36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 8646 |
| 3 | 20250326 | 195900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20250326 | 195800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20250326 | 195700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20250326 | 195600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20250326 | 195500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20250326 | 195400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20250326 | 195300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20250326 | 195200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20250326 | 195100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20250326 | 195000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20250326 | 194900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20250326 | 194800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20250326 | 194700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20250326 | 194600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20250326 | 194500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20250326 | 194400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20250326 | 194300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20250326 | 194200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20250326 | 194100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20250326 | 194000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20250326 | 193900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20250326 | 193800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20250326 | 193700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20250326 | 193600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20250326 | 193500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20250326 | 193400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20250326 | 193300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20250326 | 193200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20250326 | 193100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20250326 | 193000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 8646 |
| 33 | 20250326 | 192900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20250326 | 192800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20250326 | 192700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20250326 | 192600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20250326 | 192500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20250326 | 192400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20250326 | 192300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20250326 | 192200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20250326 | 192100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20250326 | 192000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20250326 | 191900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20250326 | 191800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20250326 | 191700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20250326 | 191600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20250326 | 191500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20250326 | 191400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20250326 | 191300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20250326 | 191200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20250326 | 191100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20250326 | 191000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20250326 | 190900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20250326 | 190800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20250326 | 190700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20250326 | 190600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20250326 | 190500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20250326 | 190400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20250326 | 190300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20250326 | 190200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20250326 | 190100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20250326 | 190000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 8646 |
| 63 | 20250326 | 185900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20250326 | 185800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20250326 | 185700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20250326 | 185600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20250326 | 185500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20250326 | 185400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20250326 | 185300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20250326 | 185200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20250326 | 185100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20250326 | 185000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20250326 | 184900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20250326 | 184800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20250326 | 184700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20250326 | 184600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20250326 | 184500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20250326 | 184400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20250326 | 184300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20250326 | 184200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20250326 | 184100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20250326 | 184000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20250326 | 183900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20250326 | 183800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20250326 | 183700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20250326 | 183600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20250326 | 183500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20250326 | 183400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20250326 | 183300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20250326 | 183200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20250326 | 183100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20250326 | 183000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 8646 |
| 93 | 20250326 | 182900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20250326 | 182800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20250326 | 182700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20250326 | 182600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20250326 | 182500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20250326 | 182400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20250326 | 182300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20250326 | 182200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20250326 | 182100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20250326 | 182000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20250326 | 181900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20250326 | 181800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20250326 | 181700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20250326 | 181600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20250326 | 181500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20250326 | 181400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20250326 | 181300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20250326 | 181200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20250326 | 181100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20250326 | 181000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20250326 | 180900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20250326 | 180800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20250326 | 180700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20250326 | 180600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20250326 | 180500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20250326 | 180400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20250326 | 180300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20250326 | 180200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20250326 | 180100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20250326 | 180000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 8646 |
| 123 | 20250326 | 175900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20250326 | 175800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20250326 | 175700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20250326 | 175600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20250326 | 175500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20250326 | 175400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20250326 | 175300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20250326 | 175200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20250326 | 175100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20250326 | 175000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20250326 | 174900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20250326 | 174800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20250326 | 174700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20250326 | 174600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20250326 | 174500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20250326 | 174400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20250326 | 174300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20250326 | 174200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20250326 | 174100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20250326 | 174000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20250326 | 173900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20250326 | 173800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20250326 | 173700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20250326 | 173600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20250326 | 173500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20250326 | 173400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20250326 | 173300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20250326 | 173200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20250326 | 173100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20250326 | 173000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 8646 |
| 153 | 20250326 | 172900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20250326 | 172800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20250326 | 172700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20250326 | 172600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20250326 | 172500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20250326 | 172400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20250326 | 172300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20250326 | 172200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20250326 | 172100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20250326 | 172000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20250326 | 171900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20250326 | 171800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20250326 | 171700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20250326 | 171600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20250326 | 171500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20250326 | 171400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20250326 | 171300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20250326 | 171200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20250326 | 171100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20250326 | 171000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20250326 | 170900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20250326 | 170800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20250326 | 170700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20250326 | 170600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20250326 | 170500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20250326 | 170400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20250326 | 170300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20250326 | 170200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20250326 | 170100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20250326 | 170000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 8646 |
| 183 | 20250326 | 165900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20250326 | 165800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20250326 | 165700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20250326 | 165600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20250326 | 165500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20250326 | 165400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20250326 | 165300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20250326 | 165200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20250326 | 165100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20250326 | 165000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20250326 | 164900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20250326 | 164800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20250326 | 164700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20250326 | 164600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20250326 | 164500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20250326 | 164400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20250326 | 164300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20250326 | 164200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20250326 | 164100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20250326 | 164000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20250326 | 163900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20250326 | 163800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20250326 | 163700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20250326 | 163600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20250326 | 163500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20250326 | 163400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20250326 | 163300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20250326 | 163200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20250326 | 163100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20250326 | 163000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 8646 |
| 213 | 20250326 | 162900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20250326 | 162800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20250326 | 162700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20250326 | 162600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20250326 | 162500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20250326 | 162400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20250326 | 162300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20250326 | 162200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20250326 | 162100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20250326 | 162000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20250326 | 161900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20250326 | 161800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20250326 | 161700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20250326 | 161600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20250326 | 161500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20250326 | 161400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20250326 | 161300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20250326 | 161200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20250326 | 161100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20250326 | 161000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20250326 | 160900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20250326 | 160800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20250326 | 160700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20250326 | 160600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20250326 | 160500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20250326 | 160400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20250326 | 160300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20250326 | 160200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20250326 | 160100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20250326 | 160000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 8646 |
| 243 | 20250326 | 155900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20250326 | 155800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20250326 | 155700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20250326 | 155600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20250326 | 155500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20250326 | 155400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20250326 | 155300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20250326 | 155200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20250326 | 155100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20250326 | 155000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20250326 | 154900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20250326 | 154800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20250326 | 154700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20250326 | 154600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20250326 | 154500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20250326 | 154400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20250326 | 154300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20250326 | 154200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20250326 | 154100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20250326 | 154000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20250326 | 153900 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20250326 | 153800 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20250326 | 153700 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20250326 | 153600 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20250326 | 153500 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20250326 | 153400 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20250326 | 153300 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20250326 | 153200 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20250326 | 153100 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20250326 | 153000 | 13923857800 | 37200 | 37200 | 37200 | 37200 | 17292 |
| 273 | 20250326 | 152900 | 13602226600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20250326 | 152800 | 13602226600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20250326 | 152700 | 13602226600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20250326 | 152600 | 13602226600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20250326 | 152500 | 13602226600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20250326 | 152400 | 13602226600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20250326 | 152300 | 13602226600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20250326 | 152200 | 13602226600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20250326 | 152100 | 13602226600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20250326 | 152000 | 13602226600 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20250326 | 151900 | 13602226600 | 37150 | 37200 | 37200 | 37050 | 1428 |
| 284 | 20250326 | 151800 | 13549171050 | 37150 | 37050 | 37200 | 37000 | 1965 |
| 285 | 20250326 | 151700 | 13476309950 | 37100 | 37150 | 37200 | 37000 | 2493 |
| 286 | 20250326 | 151600 | 13383731550 | 37150 | 37200 | 37200 | 37000 | 2615 |
| 287 | 20250326 | 151500 | 13286693400 | 37200 | 37100 | 37200 | 37000 | 3301 |
| 288 | 20250326 | 151400 | 13164245800 | 37100 | 37250 | 37250 | 37100 | 2253 |
| 289 | 20250326 | 151300 | 13080550700 | 37200 | 37150 | 37200 | 37050 | 3225 |
| 290 | 20250326 | 151200 | 12960877000 | 37150 | 37150 | 37200 | 37050 | 2808 |
| 291 | 20250326 | 151100 | 12856697400 | 37150 | 37200 | 37200 | 37100 | 2241 |
| 292 | 20250326 | 151000 | 12773403350 | 37150 | 37200 | 37300 | 37050 | 2310 |
| 293 | 20250326 | 150900 | 12687415150 | 37200 | 37200 | 37200 | 37100 | 876 |
| 294 | 20250326 | 150800 | 12654886050 | 37200 | 37200 | 37250 | 37100 | 1197 |
| 295 | 20250326 | 150700 | 12610382050 | 37250 | 37200 | 37300 | 37150 | 1066 |
| 296 | 20250326 | 150600 | 12570688800 | 37200 | 37200 | 37300 | 37150 | 3488 |
| 297 | 20250326 | 150500 | 12440788850 | 37150 | 37200 | 37200 | 37100 | 524 |
| 298 | 20250326 | 150400 | 12421307150 | 37100 | 37150 | 37250 | 37100 | 356 |
| 299 | 20250326 | 150300 | 12408076600 | 37100 | 37150 | 37250 | 37100 | 1014 |
| 300 | 20250326 | 150200 | 12370404650 | 37150 | 37100 | 37200 | 37050 | 660 |
| 301 | 20250326 | 150100 | 12345904250 | 37100 | 37200 | 37200 | 37100 | 402 |
| 302 | 20250326 | 150000 | 12330982950 | 37200 | 37100 | 37200 | 37100 | 559 |
| 303 | 20250326 | 145900 | 12310210550 | 37100 | 37050 | 37150 | 37050 | 298 |
| 304 | 20250326 | 145800 | 12299152850 | 37100 | 37150 | 37150 | 37050 | 795 |
| 305 | 20250326 | 145700 | 12269655750 | 37150 | 37150 | 37200 | 37100 | 357 |
| 306 | 20250326 | 145600 | 12256380400 | 37150 | 37200 | 37250 | 37100 | 301 |
| 307 | 20250326 | 145500 | 12245187550 | 37200 | 37050 | 37250 | 37050 | 806 |
| 308 | 20250326 | 145400 | 12215243700 | 37100 | 37200 | 37200 | 37100 | 604 |
| 309 | 20250326 | 145300 | 12192813500 | 37200 | 37250 | 37250 | 37150 | 728 |
| 310 | 20250326 | 145200 | 12165725500 | 37200 | 37100 | 37250 | 37100 | 1348 |
| 311 | 20250326 | 145100 | 12115581750 | 37150 | 37100 | 37150 | 37050 | 918 |
| 312 | 20250326 | 145000 | 12081505175 | 37075 | 37100 | 37100 | 37050 | 475 |
| 313 | 20250326 | 144900 | 12063883325 | 37100 | 37150 | 37200 | 37050 | 287 |
| 314 | 20250326 | 144800 | 12053222275 | 37100 | 37050 | 37200 | 37000 | 503 |
| 315 | 20250326 | 144700 | 12034576950 | 37050 | 37150 | 37150 | 37050 | 627 |
| 316 | 20250326 | 144600 | 12011315650 | 37150 | 37100 | 37150 | 36950 | 690 |
| 317 | 20250326 | 144500 | 11985738600 | 37150 | 37050 | 37150 | 37000 | 968 |
| 318 | 20250326 | 144400 | 11949820950 | 37050 | 37050 | 37050 | 37000 | 182 |
| 319 | 20250326 | 144300 | 11943085125 | 37050 | 37050 | 37050 | 37000 | 676 |
| 320 | 20250326 | 144200 | 11918045475 | 37100 | 37050 | 37100 | 37000 | 467 |
| 321 | 20250326 | 144100 | 11900742625 | 37050 | 37050 | 37050 | 37000 | 220 |
| 322 | 20250326 | 144000 | 11892594775 | 37000 | 37100 | 37100 | 37000 | 844 |
| 323 | 20250326 | 143900 | 11861310975 | 37100 | 37050 | 37100 | 37000 | 322 |
| 324 | 20250326 | 143800 | 11849381025 | 37000 | 37050 | 37050 | 37000 | 461 |
| 325 | 20250326 | 143700 | 11832305375 | 37050 | 37000 | 37050 | 37000 | 513 |
| 326 | 20250326 | 143600 | 11813316275 | 37000 | 37000 | 37000 | 36950 | 607 |
| 327 | 20250326 | 143500 | 11790860575 | 36950 | 37000 | 37000 | 36950 | 1475 |
| 328 | 20250326 | 143400 | 11736285725 | 36950 | 36950 | 37000 | 36900 | 356 |
| 329 | 20250326 | 143300 | 11723128725 | 36950 | 37000 | 37000 | 36950 | 956 |
| 330 | 20250326 | 143200 | 11687786375 | 37000 | 36950 | 37000 | 36950 | 293 |
| 331 | 20250326 | 143100 | 11676951075 | 37000 | 36900 | 37000 | 36900 | 568 |
| 332 | 20250326 | 143000 | 11655962825 | 36900 | 36850 | 36900 | 36850 | 391 |
| 333 | 20250326 | 142900 | 11641535175 | 36900 | 37000 | 37000 | 36900 | 1650 |
| 334 | 20250326 | 142800 | 11580626625 | 37050 | 36950 | 37050 | 36950 | 593 |
| 335 | 20250326 | 142700 | 11558700525 | 36950 | 36950 | 36950 | 36900 | 224 |
| 336 | 20250326 | 142600 | 11550428875 | 36950 | 37000 | 37000 | 36950 | 408 |
| 337 | 20250326 | 142500 | 11535351625 | 37000 | 37050 | 37050 | 37000 | 616 |
| 338 | 20250326 | 142400 | 11512559075 | 37050 | 37050 | 37050 | 37000 | 35 |
| 339 | 20250326 | 142300 | 11511262925 | 37050 | 37050 | 37050 | 37000 | 579 |
| 340 | 20250326 | 142200 | 11489839525 | 37050 | 37050 | 37050 | 36950 | 804 |
| 341 | 20250326 | 142100 | 11460087325 | 37050 | 37000 | 37050 | 37000 | 206 |
| 342 | 20250326 | 142000 | 11452455125 | 37000 | 37050 | 37050 | 37000 | 97 |
| 343 | 20250326 | 141900 | 11448864475 | 37050 | 37000 | 37100 | 37000 | 696 |
| 344 | 20250326 | 141800 | 11423103125 | 37050 | 37100 | 37100 | 37050 | 168 |
| 345 | 20250326 | 141700 | 11416878125 | 37050 | 37050 | 37100 | 37050 | 37 |
| 346 | 20250326 | 141600 | 11415507125 | 37050 | 37050 | 37100 | 37050 | 303 |
| 347 | 20250326 | 141500 | 11404280925 | 37100 | 37100 | 37100 | 37050 | 1527 |
| 348 | 20250326 | 141400 | 11347629275 | 37100 | 37100 | 37100 | 37050 | 123 |
| 349 | 20250326 | 141300 | 11343069575 | 37100 | 37050 | 37100 | 37050 | 165 |
| 350 | 20250326 | 141200 | 11336956125 | 37000 | 37050 | 37100 | 37000 | 1046 |
| 351 | 20250326 | 141100 | 11298230325 | 37050 | 37050 | 37100 | 37050 | 359 |
| 352 | 20250326 | 141000 | 11284923725 | 37100 | 37050 | 37150 | 36900 | 2637 |
| 353 | 20250326 | 140900 | 11187214725 | 36950 | 36950 | 37000 | 36900 | 1160 |
| 354 | 20250326 | 140800 | 11144371725 | 36950 | 36950 | 37000 | 36950 | 82 |
| 355 | 20250326 | 140700 | 11141340925 | 36900 | 37050 | 37050 | 36900 | 540 |
| 356 | 20250326 | 140600 | 11121366975 | 37050 | 36950 | 37050 | 36900 | 972 |
| 357 | 20250326 | 140500 | 11085406775 | 36900 | 36800 | 36900 | 36800 | 1219 |
| 358 | 20250326 | 140400 | 11040468475 | 36850 | 36850 | 36850 | 36750 | 1176 |
| 359 | 20250326 | 140300 | 10997216625 | 36850 | 36800 | 36850 | 36800 | 542 |
| 360 | 20250326 | 140200 | 10977264775 | 36850 | 36900 | 36900 | 36800 | 238 |
| 361 | 20250326 | 140100 | 10968494575 | 36850 | 36900 | 36900 | 36850 | 679 |
| 362 | 20250326 | 140000 | 10943471025 | 36900 | 36900 | 36900 | 36900 | 57 |
| 363 | 20250326 | 135900 | 10941367725 | 36875 | 36900 | 36900 | 36850 | 64 |
| 364 | 20250326 | 135800 | 10939006700 | 36850 | 36900 | 36900 | 36850 | 753 |
| 365 | 20250326 | 135700 | 10911246450 | 36850 | 36850 | 36900 | 36850 | 329 |
| 366 | 20250326 | 135600 | 10899117550 | 36850 | 36950 | 36950 | 36850 | 913 |
| 367 | 20250326 | 135500 | 10865436300 | 36950 | 37000 | 37000 | 36950 | 369 |
| 368 | 20250326 | 135400 | 10851797650 | 36950 | 37050 | 37100 | 36950 | 186 |
| 369 | 20250326 | 135300 | 10844917150 | 37050 | 37000 | 37050 | 36950 | 260 |
| 370 | 20250326 | 135200 | 10835297750 | 37000 | 36950 | 37050 | 36900 | 3001 |
| 371 | 20250326 | 135100 | 10724395300 | 36900 | 36900 | 36900 | 36850 | 1575 |
| 372 | 20250326 | 135000 | 10666278050 | 36850 | 36850 | 36900 | 36800 | 376 |
| 373 | 20250326 | 134900 | 10652425400 | 36850 | 36900 | 36900 | 36850 | 1013 |
| 374 | 20250326 | 134800 | 10615094350 | 36900 | 36850 | 36900 | 36850 | 555 |
| 375 | 20250326 | 134700 | 10594641000 | 36850 | 36900 | 36900 | 36850 | 305 |
| 376 | 20250326 | 134600 | 10583396000 | 36900 | 36900 | 36900 | 36900 | 83 |
| 377 | 20250326 | 134500 | 10580333300 | 36900 | 36900 | 36950 | 36900 | 354 |
| 378 | 20250326 | 134400 | 10567269050 | 36900 | 36850 | 36900 | 36700 | 2757 |
| 379 | 20250326 | 134300 | 10465752950 | 36850 | 36950 | 36950 | 36800 | 2390 |
| 380 | 20250326 | 134200 | 10377694100 | 36950 | 36950 | 36950 | 36900 | 55 |
| 381 | 20250326 | 134100 | 10375661900 | 36950 | 37025 | 37025 | 36950 | 1510 |
| 382 | 20250326 | 134000 | 10319805350 | 37025 | 37050 | 37050 | 37000 | 1490 |
| 383 | 20250326 | 133900 | 10264671775 | 37050 | 37000 | 37050 | 37000 | 834 |
| 384 | 20250326 | 133800 | 10233805225 | 37050 | 37050 | 37050 | 37000 | 152 |
| 385 | 20250326 | 133700 | 10228174125 | 37000 | 37050 | 37100 | 37000 | 1378 |
| 386 | 20250326 | 133600 | 10177159600 | 37050 | 37100 | 37150 | 37050 | 168 |
| 387 | 20250326 | 133500 | 10170927400 | 37150 | 37100 | 37150 | 37050 | 569 |
| 388 | 20250326 | 133400 | 10149824550 | 37050 | 37100 | 37100 | 37050 | 310 |
| 389 | 20250326 | 133300 | 10138326450 | 37100 | 37150 | 37150 | 37050 | 650 |
| 390 | 20250326 | 133200 | 10114214150 | 37150 | 37100 | 37150 | 37100 | 316 |
| 391 | 20250326 | 133100 | 10102490250 | 37100 | 37100 | 37100 | 37050 | 24 |
| 392 | 20250326 | 133000 | 10101600200 | 37100 | 37050 | 37100 | 37050 | 754 |
| 393 | 20250326 | 132900 | 10073663350 | 37050 | 37050 | 37100 | 37050 | 519 |
| 394 | 20250326 | 132800 | 10054432850 | 37000 | 37100 | 37150 | 37000 | 1831 |
| 395 | 20250326 | 132700 | 9986610150 | 37100 | 37150 | 37175 | 37100 | 1274 |
| 396 | 20250326 | 132600 | 9939341475 | 37200 | 37100 | 37200 | 37100 | 338 |
| 397 | 20250326 | 132500 | 9926786775 | 37150 | 37150 | 37200 | 37150 | 92 |
| 398 | 20250326 | 132400 | 9923367325 | 37150 | 37200 | 37200 | 37100 | 624 |
| 399 | 20250326 | 132300 | 9900191025 | 37150 | 37150 | 37200 | 37100 | 223 |
| 400 | 20250326 | 132200 | 9891906125 | 37150 | 37200 | 37200 | 37150 | 273 |
| 401 | 20250326 | 132100 | 9881763825 | 37200 | 37150 | 37200 | 37150 | 713 |
| 402 | 20250326 | 132000 | 9855244525 | 37150 | 37200 | 37200 | 37150 | 989 |
| 403 | 20250326 | 131900 | 9818499775 | 37200 | 37150 | 37200 | 37150 | 314 |
| 404 | 20250326 | 131800 | 9806832025 | 37100 | 37150 | 37150 | 37100 | 180 |
| 405 | 20250326 | 131700 | 9800146975 | 37150 | 37050 | 37150 | 37050 | 811 |
| 406 | 20250326 | 131600 | 9770086675 | 37100 | 37100 | 37100 | 37100 | 95 |
| 407 | 20250326 | 131500 | 9766562175 | 37100 | 37100 | 37100 | 37050 | 420 |
| 408 | 20250326 | 131400 | 9751000175 | 37100 | 37150 | 37150 | 37050 | 1880 |
| 409 | 20250326 | 131300 | 9681300725 | 37150 | 37100 | 37150 | 37100 | 258 |
| 410 | 20250326 | 131200 | 9671716425 | 37150 | 37150 | 37200 | 37150 | 509 |
| 411 | 20250326 | 131100 | 9652806775 | 37200 | 37250 | 37250 | 37200 | 421 |
| 412 | 20250326 | 131000 | 9637143625 | 37250 | 37150 | 37250 | 37150 | 3102 |
| 413 | 20250326 | 130900 | 9521774475 | 37200 | 37200 | 37200 | 37150 | 107 |
| 414 | 20250326 | 130800 | 9517797175 | 37150 | 37150 | 37200 | 37150 | 113 |
| 415 | 20250326 | 130700 | 9513599175 | 37150 | 37150 | 37150 | 37100 | 379 |
| 416 | 20250326 | 130600 | 9499525625 | 37150 | 37200 | 37200 | 37100 | 784 |
| 417 | 20250326 | 130500 | 9470401725 | 37200 | 37200 | 37200 | 37150 | 154 |
| 418 | 20250326 | 130400 | 9464674325 | 37200 | 37150 | 37200 | 37150 | 256 |
| 419 | 20250326 | 130300 | 9455156075 | 37150 | 37200 | 37200 | 37150 | 789 |
| 420 | 20250326 | 130200 | 9425843875 | 37200 | 37150 | 37200 | 37150 | 177 |
| 421 | 20250326 | 130100 | 9419263425 | 37150 | 37200 | 37200 | 37150 | 170 |
| 422 | 20250326 | 130000 | 9412944775 | 37150 | 37200 | 37200 | 37150 | 82 |
| 423 | 20250326 | 125900 | 9409896175 | 37200 | 37150 | 37200 | 37100 | 1244 |
| 424 | 20250326 | 125800 | 9363710450 | 37100 | 37100 | 37150 | 37100 | 50 |
| 425 | 20250326 | 125700 | 9361854150 | 37100 | 37150 | 37150 | 37100 | 281 |
| 426 | 20250326 | 125600 | 9351421400 | 37150 | 37150 | 37150 | 37100 | 682 |
| 427 | 20250326 | 125500 | 9326112450 | 37150 | 37150 | 37150 | 37100 | 162 |
| 428 | 20250326 | 125400 | 9320097800 | 37150 | 37100 | 37150 | 37100 | 204 |
| 429 | 20250326 | 125300 | 9312528800 | 37150 | 37100 | 37150 | 37100 | 77 |
| 430 | 20250326 | 125200 | 9309672000 | 37150 | 37100 | 37150 | 37100 | 715 |
| 431 | 20250326 | 125100 | 9283142100 | 37150 | 37100 | 37150 | 37100 | 105 |
| 432 | 20250326 | 125000 | 9279241550 | 37050 | 37150 | 37150 | 37050 | 710 |
| 433 | 20250326 | 124900 | 9252898000 | 37100 | 37050 | 37150 | 37050 | 1424 |
| 434 | 20250326 | 124800 | 9200100250 | 37050 | 37100 | 37100 | 37050 | 87 |
| 435 | 20250326 | 124700 | 9196875200 | 37050 | 37100 | 37100 | 37050 | 205 |
| 436 | 20250326 | 124600 | 9189274900 | 37150 | 37050 | 37150 | 37050 | 196 |
| 437 | 20250326 | 124500 | 9182007700 | 37100 | 37100 | 37150 | 37100 | 613 |
| 438 | 20250326 | 124400 | 9159263950 | 37150 | 37100 | 37150 | 37050 | 759 |
| 439 | 20250326 | 124300 | 9131108200 | 37100 | 37050 | 37100 | 37050 | 585 |
| 440 | 20250326 | 124200 | 9109406700 | 37050 | 37100 | 37100 | 37050 | 654 |
| 441 | 20250326 | 124100 | 9085174650 | 37100 | 37100 | 37100 | 37050 | 65 |
| 442 | 20250326 | 124000 | 9082763450 | 37100 | 37100 | 37100 | 37050 | 270 |
| 443 | 20250326 | 123900 | 9072749800 | 37100 | 37000 | 37100 | 37000 | 1212 |
| 444 | 20250326 | 123800 | 9027799300 | 37100 | 37100 | 37100 | 37050 | 572 |
| 445 | 20250326 | 123700 | 9006603600 | 37050 | 37050 | 37050 | 37050 | 104 |
| 446 | 20250326 | 123600 | 9002750400 | 37050 | 37050 | 37100 | 37050 | 375 |
| 447 | 20250326 | 123500 | 8988855400 | 37050 | 37100 | 37100 | 37000 | 669 |
| 448 | 20250326 | 123400 | 8964068350 | 37050 | 37100 | 37100 | 37050 | 4 |
| 449 | 20250326 | 123300 | 8963920050 | 37050 | 37050 | 37100 | 37050 | 169 |
| 450 | 20250326 | 123200 | 8957657350 | 37000 | 37000 | 37000 | 37000 | 8 |
| 451 | 20250326 | 123100 | 8957361350 | 37050 | 37050 | 37100 | 37000 | 938 |
| 452 | 20250326 | 123000 | 8922609900 | 37100 | 37050 | 37100 | 37000 | 538 |
| 453 | 20250326 | 122900 | 8902681850 | 37100 | 37100 | 37100 | 37000 | 683 |
| 454 | 20250326 | 122800 | 8877369900 | 37000 | 37050 | 37100 | 37000 | 778 |
| 455 | 20250326 | 122700 | 8848549850 | 37100 | 37100 | 37100 | 37050 | 81 |
| 456 | 20250326 | 122600 | 8845545200 | 37050 | 37100 | 37100 | 37050 | 159 |
| 457 | 20250326 | 122500 | 8839650300 | 37100 | 37100 | 37100 | 37050 | 81 |
| 458 | 20250326 | 122400 | 8836646750 | 37100 | 37100 | 37100 | 37050 | 111 |
| 459 | 20250326 | 122300 | 8832532850 | 37050 | 37100 | 37100 | 37050 | 1018 |
| 460 | 20250326 | 122200 | 8794814500 | 37000 | 37050 | 37100 | 37000 | 78 |
| 461 | 20250326 | 122100 | 8791928250 | 37100 | 37050 | 37100 | 37050 | 581 |
| 462 | 20250326 | 122000 | 8770400950 | 37100 | 37050 | 37100 | 37050 | 942 |
| 463 | 20250326 | 121900 | 8735498050 | 37000 | 37000 | 37000 | 37000 | 353 |
| 464 | 20250326 | 121800 | 8722437050 | 36950 | 37000 | 37050 | 36950 | 521 |
| 465 | 20250326 | 121700 | 8703164000 | 36950 | 36950 | 37000 | 36950 | 619 |
| 466 | 20250326 | 121600 | 8680289600 | 37000 | 37000 | 37000 | 37000 | 76 |
| 467 | 20250326 | 121500 | 8677477600 | 36950 | 36950 | 37000 | 36950 | 324 |
| 468 | 20250326 | 121400 | 8665505750 | 37000 | 37000 | 37050 | 37000 | 282 |
| 469 | 20250326 | 121300 | 8655071650 | 37000 | 37050 | 37050 | 37000 | 221 |
| 470 | 20250326 | 121200 | 8646890550 | 37050 | 37000 | 37050 | 37000 | 516 |
| 471 | 20250326 | 121100 | 8627798050 | 37000 | 36950 | 37000 | 36950 | 110 |
| 472 | 20250326 | 121000 | 8623732250 | 37000 | 36950 | 37000 | 36950 | 1189 |
| 473 | 20250326 | 120900 | 8579784300 | 36950 | 36950 | 36950 | 36900 | 182 |
| 474 | 20250326 | 120800 | 8573061500 | 36950 | 36950 | 36950 | 36900 | 304 |
| 475 | 20250326 | 120700 | 8561829050 | 36950 | 36850 | 37000 | 36850 | 1681 |
| 476 | 20250326 | 120600 | 8499815800 | 36850 | 37000 | 37000 | 36850 | 2052 |
| 477 | 20250326 | 120500 | 8424094650 | 37050 | 36950 | 37050 | 36950 | 38 |
| 478 | 20250326 | 120400 | 8422687850 | 36950 | 36950 | 37000 | 36950 | 925 |
| 479 | 20250326 | 120300 | 8388507150 | 37000 | 37050 | 37050 | 36950 | 879 |
| 480 | 20250326 | 120200 | 8355983750 | 37050 | 37050 | 37050 | 37000 | 406 |
| 481 | 20250326 | 120100 | 8340944800 | 36950 | 37000 | 37050 | 36950 | 1248 |
| 482 | 20250326 | 120000 | 8294767850 | 37000 | 37050 | 37050 | 36950 | 1509 |
| 483 | 20250326 | 115900 | 8238959050 | 37050 | 37100 | 37100 | 37050 | 1193 |
| 484 | 20250326 | 115800 | 8194755650 | 37100 | 37050 | 37100 | 37050 | 536 |
| 485 | 20250326 | 115700 | 8174895200 | 37050 | 37050 | 37100 | 37050 | 652 |
| 486 | 20250326 | 115600 | 8150737350 | 37100 | 37100 | 37100 | 37100 | 305 |
| 487 | 20250326 | 115500 | 8139421850 | 37100 | 37100 | 37150 | 37100 | 111 |
| 488 | 20250326 | 115400 | 8135302450 | 37100 | 37050 | 37150 | 37050 | 115 |
| 489 | 20250326 | 115300 | 8131036600 | 37050 | 37150 | 37150 | 37050 | 763 |
| 490 | 20250326 | 115200 | 8102726775 | 37150 | 37050 | 37150 | 37050 | 422 |
| 491 | 20250326 | 115100 | 8087069325 | 37050 | 37050 | 37050 | 37000 | 195 |
| 492 | 20250326 | 115000 | 8079847225 | 37050 | 36950 | 37050 | 36950 | 783 |
| 493 | 20250326 | 114900 | 8050875175 | 37000 | 37000 | 37000 | 36950 | 538 |
| 494 | 20250326 | 114800 | 8030972525 | 37000 | 37050 | 37050 | 37000 | 31 |
| 495 | 20250326 | 114700 | 8029824075 | 37000 | 37000 | 37050 | 37000 | 702 |
| 496 | 20250326 | 114600 | 8003849725 | 37050 | 37100 | 37100 | 37000 | 491 |
| 497 | 20250326 | 114500 | 7985656225 | 37100 | 37100 | 37150 | 37050 | 498 |
| 498 | 20250326 | 114400 | 7967184025 | 37100 | 37050 | 37100 | 37050 | 373 |
| 499 | 20250326 | 114300 | 7953361025 | 37050 | 37050 | 37050 | 37000 | 719 |
| 500 | 20250326 | 114200 | 7926751775 | 37000 | 37050 | 37050 | 37000 | 122 |
| 501 | 20250326 | 114100 | 7922235025 | 37050 | 37000 | 37050 | 37000 | 289 |
| 502 | 20250326 | 114000 | 7911540525 | 37050 | 37000 | 37050 | 37000 | 636 |
| 503 | 20250326 | 113900 | 7888006175 | 36950 | 37050 | 37050 | 36950 | 279 |
| 504 | 20250326 | 113800 | 7877680675 | 37050 | 37000 | 37050 | 37000 | 108 |
| 505 | 20250326 | 113700 | 7873684625 | 37000 | 37000 | 37000 | 36950 | 130 |
| 506 | 20250326 | 113600 | 7868874825 | 36950 | 36950 | 36950 | 36900 | 876 |
| 507 | 20250326 | 113500 | 7836510075 | 36900 | 36950 | 36950 | 36900 | 39 |
| 508 | 20250326 | 113400 | 7835069125 | 36950 | 36950 | 36950 | 36900 | 1232 |
| 509 | 20250326 | 113300 | 7789606125 | 36950 | 36950 | 37000 | 36950 | 271 |
| 510 | 20250326 | 113200 | 7779592625 | 36950 | 37000 | 37000 | 36950 | 577 |
| 511 | 20250326 | 113100 | 7758269475 | 37000 | 37000 | 37000 | 36950 | 403 |
| 512 | 20250326 | 113000 | 7743363925 | 37000 | 37050 | 37050 | 36950 | 3848 |
| 513 | 20250326 | 112900 | 7601041825 | 37000 | 37100 | 37100 | 37000 | 582 |
| 514 | 20250326 | 112800 | 7579488475 | 37050 | 37050 | 37050 | 37050 | 102 |
| 515 | 20250326 | 112700 | 7575709375 | 37050 | 37050 | 37050 | 37000 | 262 |
| 516 | 20250326 | 112600 | 7566008275 | 37000 | 37050 | 37100 | 37000 | 1073 |
| 517 | 20250326 | 112500 | 7526265775 | 37100 | 37150 | 37200 | 37100 | 1432 |
| 518 | 20250326 | 112400 | 7473078575 | 37200 | 37150 | 37200 | 37150 | 136 |
| 519 | 20250326 | 112300 | 7468021325 | 37100 | 37100 | 37150 | 37100 | 784 |
| 520 | 20250326 | 112200 | 7438933525 | 37100 | 37200 | 37200 | 37100 | 1073 |
| 521 | 20250326 | 112100 | 7399073375 | 37200 | 37200 | 37200 | 37150 | 231 |
| 522 | 20250326 | 112000 | 7390484225 | 37150 | 37200 | 37200 | 37150 | 507 |
| 523 | 20250326 | 111900 | 7371645425 | 37200 | 37150 | 37200 | 37100 | 790 |
| 524 | 20250326 | 111800 | 7342325275 | 37100 | 37100 | 37150 | 37100 | 208 |
| 525 | 20250326 | 111700 | 7334604875 | 37150 | 37150 | 37150 | 37100 | 170 |
| 526 | 20250326 | 111600 | 7328292525 | 37150 | 37150 | 37150 | 37100 | 583 |
| 527 | 20250326 | 111500 | 7306657725 | 37150 | 37200 | 37200 | 37150 | 295 |
| 528 | 20250326 | 111400 | 7295697925 | 37200 | 37250 | 37250 | 37150 | 1426 |
| 529 | 20250326 | 111300 | 7242652625 | 37250 | 37200 | 37250 | 37150 | 557 |
| 530 | 20250326 | 111200 | 7221929925 | 37200 | 37100 | 37200 | 37050 | 2240 |
| 531 | 20250326 | 111100 | 7138793275 | 37100 | 37100 | 37100 | 37050 | 537 |
| 532 | 20250326 | 111000 | 7118872775 | 37100 | 37050 | 37100 | 37050 | 212 |
| 533 | 20250326 | 110900 | 7111009075 | 37050 | 37050 | 37050 | 37050 | 130 |
| 534 | 20250326 | 110800 | 7106192575 | 37050 | 37050 | 37050 | 37000 | 1150 |
| 535 | 20250326 | 110700 | 7063623025 | 37050 | 37050 | 37100 | 37000 | 646 |
| 536 | 20250326 | 110600 | 7039682175 | 37000 | 37050 | 37050 | 37000 | 296 |
| 537 | 20250326 | 110500 | 7028724575 | 37050 | 37050 | 37050 | 37000 | 545 |
| 538 | 20250326 | 110400 | 7008536025 | 37100 | 37100 | 37100 | 37050 | 4431 |
| 539 | 20250326 | 110300 | 6844214425 | 37050 | 37100 | 37150 | 37050 | 1753 |
| 540 | 20250326 | 110200 | 6779185775 | 37100 | 37100 | 37100 | 37050 | 276 |
| 541 | 20250326 | 110100 | 6768958525 | 37050 | 37050 | 37100 | 37050 | 839 |
| 542 | 20250326 | 110000 | 6737868925 | 37050 | 37100 | 37100 | 37050 | 24 |
| 543 | 20250326 | 105900 | 6736979025 | 37100 | 37050 | 37100 | 37000 | 190 |
| 544 | 20250326 | 105800 | 6729939575 | 37000 | 37000 | 37050 | 37000 | 833 |
| 545 | 20250326 | 105700 | 6699112125 | 37050 | 37050 | 37050 | 37000 | 130 |
| 546 | 20250326 | 105600 | 6694297325 | 37000 | 37050 | 37050 | 36950 | 205 |
| 547 | 20250326 | 105500 | 6686710325 | 37050 | 37000 | 37050 | 37000 | 258 |
| 548 | 20250326 | 105400 | 6677163025 | 37000 | 37050 | 37100 | 36950 | 1400 |
| 549 | 20250326 | 105300 | 6625324825 | 37050 | 37000 | 37100 | 37000 | 499 |
| 550 | 20250326 | 105200 | 6606845425 | 37000 | 37000 | 37050 | 37000 | 464 |
| 551 | 20250326 | 105100 | 6589675775 | 37000 | 37000 | 37050 | 36950 | 1407 |
| 552 | 20250326 | 105000 | 6537616225 | 37000 | 37000 | 37050 | 36950 | 1504 |
| 553 | 20250326 | 104900 | 6481969825 | 37000 | 37000 | 37050 | 37000 | 107 |
| 554 | 20250326 | 104800 | 6478007825 | 37000 | 36950 | 37000 | 36950 | 499 |
| 555 | 20250326 | 104700 | 6459561625 | 37000 | 37050 | 37050 | 36950 | 1591 |
| 556 | 20250326 | 104600 | 6400673975 | 37100 | 37100 | 37100 | 37050 | 146 |
| 557 | 20250326 | 104500 | 6395262425 | 37050 | 37100 | 37100 | 37050 | 499 |
| 558 | 20250326 | 104400 | 6376771775 | 37100 | 37100 | 37150 | 37050 | 326 |
| 559 | 20250326 | 104300 | 6364671025 | 37100 | 37100 | 37150 | 37050 | 372 |
| 560 | 20250326 | 104200 | 6350872375 | 37050 | 37000 | 37100 | 37000 | 323 |
| 561 | 20250326 | 104100 | 6338917475 | 37000 | 37050 | 37050 | 37000 | 792 |
| 562 | 20250326 | 104000 | 6309611225 | 37050 | 37100 | 37100 | 37050 | 415 |
| 563 | 20250326 | 103900 | 6294235425 | 37050 | 37000 | 37100 | 37000 | 819 |
| 564 | 20250326 | 103800 | 6263913225 | 37000 | 36950 | 37000 | 36950 | 625 |
| 565 | 20250326 | 103700 | 6240817475 | 36900 | 36900 | 37000 | 36900 | 134 |
| 566 | 20250326 | 103600 | 6235867825 | 36900 | 36950 | 37000 | 36900 | 891 |
| 567 | 20250326 | 103500 | 6202951425 | 36950 | 36900 | 36950 | 36800 | 474 |
| 568 | 20250326 | 103400 | 6185441675 | 36850 | 36900 | 36950 | 36850 | 1043 |
| 569 | 20250326 | 103300 | 6146981825 | 36900 | 36900 | 37000 | 36900 | 244 |
| 570 | 20250326 | 103200 | 6137967775 | 36900 | 36950 | 37000 | 36900 | 266 |
| 571 | 20250326 | 103100 | 6128143675 | 36950 | 36900 | 36950 | 36900 | 146 |
| 572 | 20250326 | 103000 | 6122752125 | 36900 | 37000 | 37000 | 36850 | 856 |
| 573 | 20250326 | 102900 | 6091155425 | 37000 | 36900 | 37000 | 36900 | 552 |
| 574 | 20250326 | 102800 | 6070734975 | 36950 | 37000 | 37000 | 36900 | 699 |
| 575 | 20250326 | 102700 | 6044889475 | 36950 | 37050 | 37100 | 36950 | 1462 |
| 576 | 20250326 | 102600 | 5990772575 | 37050 | 37050 | 37100 | 37050 | 219 |
| 577 | 20250326 | 102500 | 5982655925 | 37100 | 37050 | 37100 | 37000 | 552 |
| 578 | 20250326 | 102400 | 5962197325 | 37050 | 37100 | 37100 | 36900 | 2472 |
| 579 | 20250326 | 102300 | 5870664025 | 37100 | 37050 | 37100 | 37000 | 1758 |
| 580 | 20250326 | 102200 | 5805525625 | 37100 | 37100 | 37150 | 37000 | 1276 |
| 581 | 20250326 | 102100 | 5758194925 | 37100 | 37150 | 37250 | 37050 | 1816 |
| 582 | 20250326 | 102000 | 5690829625 | 37150 | 37100 | 37150 | 37050 | 1430 |
| 583 | 20250326 | 101900 | 5637768875 | 37100 | 37100 | 37300 | 37000 | 3586 |
| 584 | 20250326 | 101800 | 5504548325 | 37100 | 37050 | 37150 | 36950 | 3684 |
| 585 | 20250326 | 101700 | 5368014175 | 37000 | 36800 | 37000 | 36800 | 5183 |
| 586 | 20250326 | 101600 | 5176615025 | 36800 | 36750 | 36850 | 36750 | 979 |
| 587 | 20250326 | 101500 | 5140603875 | 36700 | 36650 | 36750 | 36650 | 1276 |
| 588 | 20250326 | 101400 | 5093783425 | 36700 | 36600 | 36700 | 36600 | 851 |
| 589 | 20250326 | 101300 | 5062622125 | 36700 | 36550 | 36700 | 36450 | 1227 |
| 590 | 20250326 | 101200 | 5017762225 | 36500 | 36550 | 36550 | 36500 | 456 |
| 591 | 20250326 | 101100 | 5001104175 | 36550 | 36550 | 36550 | 36500 | 360 |
| 592 | 20250326 | 101000 | 4987960875 | 36550 | 36350 | 36650 | 36350 | 10857 |
| 593 | 20250326 | 100900 | 4591706175 | 36350 | 36350 | 36400 | 36300 | 890 |
| 594 | 20250326 | 100800 | 4559380975 | 36350 | 36250 | 36350 | 36250 | 787 |
| 595 | 20250326 | 100700 | 4530788375 | 36250 | 36300 | 36300 | 36250 | 135 |
| 596 | 20250326 | 100600 | 4525888225 | 36250 | 36250 | 36300 | 36200 | 965 |
| 597 | 20250326 | 100500 | 4490906675 | 36250 | 36350 | 36350 | 36250 | 1212 |
| 598 | 20250326 | 100400 | 4446929925 | 36300 | 36300 | 36350 | 36300 | 274 |
| 599 | 20250326 | 100300 | 4436982475 | 36300 | 36300 | 36350 | 36300 | 97 |
| 600 | 20250326 | 100200 | 4433461325 | 36300 | 36300 | 36300 | 36250 | 840 |
| 601 | 20250326 | 100100 | 4402991825 | 36300 | 36350 | 36350 | 36250 | 266 |
| 602 | 20250326 | 100000 | 4393343425 | 36350 | 36250 | 36350 | 36200 | 444 |
| 603 | 20250326 | 095900 | 4377252125 | 36250 | 36200 | 36250 | 36150 | 1060 |
| 604 | 20250326 | 095800 | 4338870825 | 36250 | 36250 | 36250 | 36200 | 415 |
| 605 | 20250326 | 095700 | 4323828725 | 36250 | 36350 | 36350 | 36250 | 784 |
| 606 | 20250326 | 095600 | 4295369825 | 36300 | 36300 | 36350 | 36300 | 483 |
| 607 | 20250326 | 095500 | 4277829925 | 36300 | 36250 | 36300 | 36200 | 1027 |
| 608 | 20250326 | 095400 | 4240605525 | 36250 | 36250 | 36300 | 36250 | 585 |
| 609 | 20250326 | 095300 | 4219384025 | 36250 | 36200 | 36250 | 36150 | 601 |
| 610 | 20250326 | 095200 | 4197616475 | 36200 | 36150 | 36200 | 36150 | 1158 |
| 611 | 20250326 | 095100 | 4155744225 | 36175 | 36175 | 36175 | 36150 | 182 |
| 612 | 20250326 | 095000 | 4149160475 | 36200 | 36200 | 36200 | 36150 | 328 |
| 613 | 20250326 | 094900 | 4137288775 | 36200 | 36200 | 36250 | 36150 | 1332 |
| 614 | 20250326 | 094800 | 4089082075 | 36200 | 36250 | 36350 | 36200 | 909 |
| 615 | 20250326 | 094700 | 4056112425 | 36250 | 36175 | 36400 | 36150 | 4146 |
| 616 | 20250326 | 094600 | 3905523250 | 36150 | 36150 | 36200 | 36150 | 411 |
| 617 | 20250326 | 094500 | 3890663200 | 36200 | 36100 | 36250 | 36000 | 3275 |
| 618 | 20250326 | 094400 | 3772341775 | 36100 | 36100 | 36100 | 36000 | 650 |
| 619 | 20250326 | 094300 | 3748909825 | 36050 | 35900 | 36100 | 35850 | 4090 |
| 620 | 20250326 | 094200 | 3601787825 | 35950 | 36000 | 36000 | 35900 | 1206 |
| 621 | 20250326 | 094100 | 3558429025 | 36000 | 35950 | 36000 | 35850 | 3649 |
| 622 | 20250326 | 094000 | 3427292325 | 35900 | 35950 | 36000 | 35875 | 4329 |
| 623 | 20250326 | 093900 | 3271767650 | 35950 | 36050 | 36150 | 35950 | 1186 |
| 624 | 20250326 | 093800 | 3229078100 | 36050 | 36050 | 36100 | 35950 | 3446 |
| 625 | 20250326 | 093700 | 3104975300 | 36050 | 36100 | 36100 | 36050 | 2595 |
| 626 | 20250326 | 093600 | 3011365050 | 36050 | 36125 | 36125 | 36050 | 930 |
| 627 | 20250326 | 093500 | 2977795975 | 36150 | 36100 | 36200 | 36050 | 3693 |
| 628 | 20250326 | 093400 | 2844360975 | 36050 | 36100 | 36200 | 36050 | 3680 |
| 629 | 20250326 | 093300 | 2711546325 | 36100 | 36250 | 36300 | 35850 | 13270 |
| 630 | 20250326 | 093200 | 2232438125 | 36250 | 36400 | 36400 | 36200 | 8709 |
| 631 | 20250326 | 093100 | 1916634725 | 36400 | 36500 | 36550 | 36250 | 5810 |
| 632 | 20250326 | 093000 | 1704838525 | 36500 | 36600 | 36650 | 36500 | 1937 |
| 633 | 20250326 | 092900 | 1634008775 | 36650 | 36675 | 36700 | 36600 | 1192 |
| 634 | 20250326 | 092800 | 1590333625 | 36675 | 36675 | 36750 | 36600 | 2738 |
| 635 | 20250326 | 092700 | 1489943675 | 36675 | 36750 | 36750 | 36600 | 1960 |
| 636 | 20250326 | 092600 | 1418091475 | 36750 | 36900 | 36900 | 36700 | 1673 |
| 637 | 20250326 | 092500 | 1356553375 | 36900 | 36950 | 36950 | 36850 | 2450 |
| 638 | 20250326 | 092400 | 1266142525 | 36900 | 36950 | 37000 | 36900 | 508 |
| 639 | 20250326 | 092300 | 1247369075 | 36950 | 37000 | 37000 | 36925 | 1614 |
| 640 | 20250326 | 092200 | 1187690125 | 37000 | 37050 | 37050 | 36950 | 2163 |
| 641 | 20250326 | 092100 | 1107639125 | 37100 | 37150 | 37150 | 37100 | 641 |
| 642 | 20250326 | 092000 | 1083843825 | 37100 | 37100 | 37100 | 37000 | 2722 |
| 643 | 20250326 | 091900 | 983018575 | 37100 | 37050 | 37100 | 37000 | 878 |
| 644 | 20250326 | 091800 | 950488625 | 37100 | 37200 | 37200 | 37000 | 944 |
| 645 | 20250326 | 091700 | 915483525 | 37100 | 37075 | 37200 | 37075 | 870 |
| 646 | 20250326 | 091600 | 883171750 | 37050 | 37150 | 37150 | 37050 | 1573 |
| 647 | 20250326 | 091500 | 824803800 | 37100 | 37050 | 37150 | 37000 | 1868 |
| 648 | 20250326 | 091400 | 755608600 | 37050 | 37200 | 37200 | 37050 | 879 |
| 649 | 20250326 | 091300 | 722981850 | 37150 | 37200 | 37200 | 37050 | 1204 |
| 650 | 20250326 | 091200 | 678252200 | 37200 | 37250 | 37250 | 37150 | 746 |
| 651 | 20250326 | 091100 | 650475550 | 37200 | 37100 | 37250 | 36900 | 3702 |
| 652 | 20250326 | 091000 | 513161750 | 36950 | 37100 | 37100 | 36950 | 3282 |
| 653 | 20250326 | 090900 | 391734125 | 37050 | 37100 | 37100 | 37000 | 348 |
| 654 | 20250326 | 090800 | 378837075 | 37050 | 37025 | 37200 | 37000 | 721 |
| 655 | 20250326 | 090700 | 352116400 | 37050 | 37050 | 37050 | 36950 | 501 |
| 656 | 20250326 | 090600 | 333577750 | 37050 | 37100 | 37100 | 37000 | 356 |
| 657 | 20250326 | 090500 | 320398300 | 37100 | 37200 | 37200 | 37000 | 1217 |
| 658 | 20250326 | 090400 | 275238400 | 37200 | 37250 | 37250 | 37150 | 200 |
| 659 | 20250326 | 090300 | 267796750 | 37250 | 37350 | 37350 | 37250 | 1756 |
| 660 | 20250326 | 090200 | 202254400 | 37400 | 37350 | 37450 | 37250 | 329 |
| 661 | 20250326 | 090100 | 189954150 | 37250 | 37050 | 37300 | 37000 | 1114 |
| 662 | 20250326 | 090000 | 148587850 | 36950 | 37250 | 37450 | 36950 | 3990 |