34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 200100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 58717 |
| 3 | 20241028 | 200000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20241028 | 195900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20241028 | 195800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20241028 | 195700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20241028 | 195600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20241028 | 195500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20241028 | 195400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20241028 | 195300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20241028 | 195200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20241028 | 195100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20241028 | 195000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20241028 | 194900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20241028 | 194800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20241028 | 194700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20241028 | 194600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20241028 | 194500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20241028 | 194400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20241028 | 194300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20241028 | 194200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20241028 | 194100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20241028 | 194000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20241028 | 193900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20241028 | 193800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20241028 | 193700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20241028 | 193600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20241028 | 193500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20241028 | 193400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20241028 | 193300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20241028 | 193200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20241028 | 193100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 58717 |
| 33 | 20241028 | 193000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20241028 | 192900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20241028 | 192800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20241028 | 192700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20241028 | 192600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20241028 | 192500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20241028 | 192400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20241028 | 192300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20241028 | 192200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20241028 | 192100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20241028 | 192000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20241028 | 191900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20241028 | 191800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20241028 | 191700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20241028 | 191600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20241028 | 191500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20241028 | 191400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20241028 | 191300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20241028 | 191200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20241028 | 191100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20241028 | 191000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20241028 | 190900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20241028 | 190800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20241028 | 190700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20241028 | 190600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20241028 | 190500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20241028 | 190400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20241028 | 190300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20241028 | 190200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20241028 | 190100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 58717 |
| 63 | 20241028 | 190000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20241028 | 185900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20241028 | 185800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20241028 | 185700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20241028 | 185600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20241028 | 185500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20241028 | 185400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20241028 | 185300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20241028 | 185200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20241028 | 185100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20241028 | 185000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20241028 | 184900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20241028 | 184800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20241028 | 184700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20241028 | 184600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20241028 | 184500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20241028 | 184400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20241028 | 184300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20241028 | 184200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20241028 | 184100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20241028 | 184000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20241028 | 183900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20241028 | 183800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20241028 | 183700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20241028 | 183600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20241028 | 183500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20241028 | 183400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20241028 | 183300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20241028 | 183200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20241028 | 183100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 58717 |
| 93 | 20241028 | 183000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20241028 | 182900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20241028 | 182800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20241028 | 182700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20241028 | 182600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20241028 | 182500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20241028 | 182400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20241028 | 182300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20241028 | 182200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20241028 | 182100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20241028 | 182000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20241028 | 181900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20241028 | 181800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20241028 | 181700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20241028 | 181600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20241028 | 181500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20241028 | 181400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20241028 | 181300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20241028 | 181200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20241028 | 181100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20241028 | 181000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20241028 | 180900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20241028 | 180800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20241028 | 180700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20241028 | 180600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20241028 | 180500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20241028 | 180400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20241028 | 180300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20241028 | 180200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20241028 | 180100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 58717 |
| 123 | 20241028 | 180000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20241028 | 175900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20241028 | 175800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20241028 | 175700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20241028 | 175600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20241028 | 175500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20241028 | 175400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20241028 | 175300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20241028 | 175200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20241028 | 175100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20241028 | 175000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20241028 | 174900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20241028 | 174800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20241028 | 174700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20241028 | 174600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20241028 | 174500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20241028 | 174400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20241028 | 174300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20241028 | 174200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20241028 | 174100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20241028 | 174000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20241028 | 173900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20241028 | 173800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20241028 | 173700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20241028 | 173600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20241028 | 173500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20241028 | 173400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20241028 | 173300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20241028 | 173200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20241028 | 173100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 58717 |
| 153 | 20241028 | 173000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20241028 | 172900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20241028 | 172800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20241028 | 172700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20241028 | 172600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20241028 | 172500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20241028 | 172400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20241028 | 172300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20241028 | 172200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20241028 | 172100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20241028 | 172000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20241028 | 171900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20241028 | 171800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20241028 | 171700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20241028 | 171600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20241028 | 171500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20241028 | 171400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20241028 | 171300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20241028 | 171200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20241028 | 171100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20241028 | 171000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20241028 | 170900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20241028 | 170800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20241028 | 170700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20241028 | 170600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20241028 | 170500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20241028 | 170400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20241028 | 170300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20241028 | 170200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20241028 | 170100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 58717 |
| 183 | 20241028 | 170000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20241028 | 165900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20241028 | 165800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20241028 | 165700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20241028 | 165600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20241028 | 165500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20241028 | 165400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20241028 | 165300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20241028 | 165200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20241028 | 165100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20241028 | 165000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20241028 | 164900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20241028 | 164800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20241028 | 164700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20241028 | 164600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20241028 | 164500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20241028 | 164400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20241028 | 164300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20241028 | 164200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20241028 | 164100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20241028 | 164000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20241028 | 163900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20241028 | 163800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20241028 | 163700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20241028 | 163600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20241028 | 163500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20241028 | 163400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20241028 | 163300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20241028 | 163200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20241028 | 163100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 58717 |
| 213 | 20241028 | 163000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20241028 | 162900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20241028 | 162800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20241028 | 162700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20241028 | 162600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20241028 | 162500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20241028 | 162400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20241028 | 162300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20241028 | 162200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20241028 | 162100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20241028 | 162000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20241028 | 161900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20241028 | 161800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20241028 | 161700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20241028 | 161600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20241028 | 161500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20241028 | 161400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20241028 | 161300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20241028 | 161200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20241028 | 161100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20241028 | 161000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20241028 | 160900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20241028 | 160800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20241028 | 160700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20241028 | 160600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20241028 | 160500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20241028 | 160400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20241028 | 160300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20241028 | 160200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20241028 | 160100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 58717 |
| 243 | 20241028 | 160000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20241028 | 155900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20241028 | 155800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20241028 | 155700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20241028 | 155600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20241028 | 155500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20241028 | 155400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20241028 | 155300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20241028 | 155200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20241028 | 155100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20241028 | 155000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20241028 | 154900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20241028 | 154800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20241028 | 154700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20241028 | 154600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20241028 | 154500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20241028 | 154400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20241028 | 154300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20241028 | 154200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20241028 | 154100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20241028 | 154000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20241028 | 153900 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20241028 | 153800 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20241028 | 153700 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20241028 | 153600 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20241028 | 153500 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20241028 | 153400 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20241028 | 153300 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20241028 | 153200 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20241028 | 153100 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 58717 |
| 273 | 20241028 | 153000 | 50485290015 | 5210 | 5210 | 5210 | 5210 | 58717 |
| 274 | 20241028 | 152900 | 50179374445 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20241028 | 152800 | 50179374445 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20241028 | 152700 | 50179374445 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20241028 | 152600 | 50179374445 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20241028 | 152500 | 50179374445 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20241028 | 152400 | 50179374445 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20241028 | 152300 | 50179374445 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20241028 | 152200 | 50179374445 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20241028 | 152100 | 50179374445 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20241028 | 152000 | 50179374445 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20241028 | 151900 | 50179374445 | 5210 | 5210 | 5250 | 5160 | 26481 |
| 285 | 20241028 | 151800 | 50041527955 | 5170 | 5120 | 5230 | 5120 | 27868 |
| 286 | 20241028 | 151700 | 49897787805 | 5120 | 5160 | 5170 | 5040 | 48472 |
| 287 | 20241028 | 151600 | 49650203115 | 5160 | 5180 | 5210 | 5160 | 10004 |
| 288 | 20241028 | 151500 | 49598299335 | 5180 | 5120 | 5190 | 5100 | 25807 |
| 289 | 20241028 | 151400 | 49465268155 | 5120 | 5150 | 5190 | 5080 | 60185 |
| 290 | 20241028 | 151300 | 49156881295 | 5150 | 5240 | 5270 | 5140 | 30953 |
| 291 | 20241028 | 151200 | 48996361395 | 5230 | 5250 | 5260 | 5220 | 10288 |
| 292 | 20241028 | 151100 | 48942456015 | 5270 | 5280 | 5290 | 5210 | 19362 |
| 293 | 20241028 | 151000 | 48841054485 | 5280 | 5300 | 5310 | 5280 | 7651 |
| 294 | 20241028 | 150900 | 48800528325 | 5310 | 5280 | 5330 | 5280 | 24567 |
| 295 | 20241028 | 150800 | 48670120315 | 5280 | 5280 | 5300 | 5260 | 45674 |
| 296 | 20241028 | 150700 | 48428911395 | 5290 | 5240 | 5290 | 5220 | 27178 |
| 297 | 20241028 | 150600 | 48285851675 | 5240 | 5250 | 5260 | 5180 | 55176 |
| 298 | 20241028 | 150500 | 47998348505 | 5250 | 5260 | 5280 | 5230 | 17539 |
| 299 | 20241028 | 150400 | 47906163335 | 5260 | 5260 | 5280 | 5210 | 61304 |
| 300 | 20241028 | 150300 | 47584542765 | 5260 | 5450 | 5460 | 5240 | 130473 |
| 301 | 20241028 | 150200 | 46890228225 | 5450 | 5600 | 5610 | 5410 | 63200 |
| 302 | 20241028 | 150100 | 46543433175 | 5590 | 5550 | 5630 | 5520 | 65876 |
| 303 | 20241028 | 150000 | 46175849235 | 5550 | 5490 | 5570 | 5410 | 87357 |
| 304 | 20241028 | 145900 | 45695517735 | 5490 | 5450 | 5530 | 5420 | 45595 |
| 305 | 20241028 | 145800 | 45446254365 | 5410 | 5410 | 5410 | 5410 | 0 |
| 306 | 20241028 | 145700 | 45446254365 | 5410 | 5570 | 5580 | 5410 | 60921 |
| 307 | 20241028 | 145600 | 45112419015 | 5590 | 5530 | 5600 | 5520 | 43464 |
| 308 | 20241028 | 145500 | 44870897275 | 5530 | 5750 | 5760 | 5510 | 132449 |
| 309 | 20241028 | 145400 | 44129126245 | 5760 | 5740 | 5810 | 5720 | 42844 |
| 310 | 20241028 | 145300 | 43882033895 | 5750 | 5840 | 5860 | 5700 | 50287 |
| 311 | 20241028 | 145200 | 43591576355 | 5850 | 5850 | 5870 | 5810 | 41357 |
| 312 | 20241028 | 145100 | 43350066765 | 5830 | 5970 | 5970 | 5810 | 84154 |
| 313 | 20241028 | 145000 | 42855035515 | 5950 | 5800 | 6000 | 5800 | 106872 |
| 314 | 20241028 | 144900 | 42224204725 | 5810 | 5740 | 5840 | 5690 | 60614 |
| 315 | 20241028 | 144800 | 41875029145 | 5730 | 5850 | 5850 | 5660 | 126216 |
| 316 | 20241028 | 144700 | 41152657075 | 5850 | 5840 | 5890 | 5830 | 46338 |
| 317 | 20241028 | 144600 | 40881124065 | 5840 | 5940 | 5990 | 5820 | 76152 |
| 318 | 20241028 | 144500 | 40431358545 | 5950 | 5910 | 5960 | 5910 | 44733 |
| 319 | 20241028 | 144400 | 40165505485 | 5920 | 5920 | 5940 | 5860 | 56953 |
| 320 | 20241028 | 144300 | 39829793825 | 5910 | 6010 | 6020 | 5910 | 62125 |
| 321 | 20241028 | 144200 | 39459228025 | 6010 | 5940 | 6060 | 5880 | 142032 |
| 322 | 20241028 | 144100 | 38608943215 | 5930 | 6000 | 6020 | 5920 | 100453 |
| 323 | 20241028 | 144000 | 38009184325 | 6020 | 6020 | 6020 | 6020 | 0 |
| 324 | 20241028 | 143900 | 38009184325 | 6020 | 5990 | 6020 | 5970 | 35947 |
| 325 | 20241028 | 143800 | 37793376795 | 5980 | 5840 | 6000 | 5820 | 146609 |
| 326 | 20241028 | 143700 | 36922299855 | 5840 | 5870 | 5910 | 5800 | 119213 |
| 327 | 20241028 | 143600 | 36223429535 | 5870 | 5650 | 5930 | 5650 | 232557 |
| 328 | 20241028 | 143500 | 34862626225 | 5680 | 5560 | 5760 | 5540 | 180869 |
| 329 | 20241028 | 143400 | 33834243375 | 5570 | 5450 | 5580 | 5450 | 35617 |
| 330 | 20241028 | 143300 | 33637644475 | 5480 | 5520 | 5560 | 5390 | 82846 |
| 331 | 20241028 | 143200 | 33184360755 | 5530 | 5600 | 5620 | 5490 | 60112 |
| 332 | 20241028 | 143100 | 32850857955 | 5600 | 5590 | 5600 | 5490 | 111208 |
| 333 | 20241028 | 143000 | 32234189945 | 5580 | 5680 | 5780 | 5530 | 141421 |
| 334 | 20241028 | 142900 | 31436349975 | 5720 | 5760 | 5780 | 5610 | 138255 |
| 335 | 20241028 | 142800 | 30649931865 | 5780 | 5730 | 5830 | 5660 | 211432 |
| 336 | 20241028 | 142700 | 29432638655 | 5730 | 5440 | 5790 | 5410 | 241417 |
| 337 | 20241028 | 142600 | 28070055295 | 5440 | 5480 | 5480 | 5420 | 30788 |
| 338 | 20241028 | 142500 | 27901560245 | 5530 | 5530 | 5530 | 5530 | 0 |
| 339 | 20241028 | 142400 | 27901560245 | 5530 | 5320 | 5530 | 5320 | 118275 |
| 340 | 20241028 | 142300 | 27257468655 | 5350 | 5130 | 5350 | 5110 | 92534 |
| 341 | 20241028 | 142200 | 26770436825 | 5110 | 5080 | 5130 | 5080 | 5397 |
| 342 | 20241028 | 142100 | 26742897965 | 5100 | 5130 | 5130 | 5070 | 9993 |
| 343 | 20241028 | 142000 | 26691927035 | 5130 | 5160 | 5160 | 5100 | 18224 |
| 344 | 20241028 | 141900 | 26598631555 | 5110 | 5060 | 5190 | 5060 | 28532 |
| 345 | 20241028 | 141800 | 26451859755 | 5050 | 5010 | 5170 | 4995 | 32757 |
| 346 | 20241028 | 141700 | 26284743785 | 5020 | 5030 | 5030 | 4995 | 2392 |
| 347 | 20241028 | 141600 | 26272775985 | 5030 | 5010 | 5060 | 5010 | 16059 |
| 348 | 20241028 | 141500 | 26191860215 | 5020 | 5010 | 5020 | 4995 | 6283 |
| 349 | 20241028 | 141400 | 26160419935 | 5000 | 4990 | 5020 | 4990 | 21141 |
| 350 | 20241028 | 141300 | 26054726055 | 4990 | 4950 | 5040 | 4945 | 12811 |
| 351 | 20241028 | 141200 | 25990749675 | 4950 | 4935 | 4950 | 4935 | 1419 |
| 352 | 20241028 | 141100 | 25983733320 | 4925 | 4925 | 4925 | 4915 | 1205 |
| 353 | 20241028 | 141000 | 25977803690 | 4920 | 4920 | 4945 | 4915 | 3462 |
| 354 | 20241028 | 140900 | 25960763985 | 4920 | 4930 | 4945 | 4915 | 1589 |
| 355 | 20241028 | 140800 | 25952942110 | 4955 | 4925 | 4960 | 4925 | 1925 |
| 356 | 20241028 | 140700 | 25943417600 | 4930 | 4935 | 4960 | 4915 | 1285 |
| 357 | 20241028 | 140600 | 25937067140 | 4960 | 4920 | 4980 | 4920 | 6245 |
| 358 | 20241028 | 140500 | 25906154995 | 4920 | 4900 | 4920 | 4895 | 2763 |
| 359 | 20241028 | 140400 | 25892607675 | 4905 | 4925 | 4925 | 4905 | 6658 |
| 360 | 20241028 | 140300 | 25859887410 | 4925 | 4920 | 4930 | 4915 | 1609 |
| 361 | 20241028 | 140200 | 25851970375 | 4920 | 4925 | 4980 | 4905 | 12187 |
| 362 | 20241028 | 140100 | 25791753230 | 4905 | 4920 | 4945 | 4885 | 8031 |
| 363 | 20241028 | 140000 | 25752329685 | 4945 | 4925 | 4945 | 4885 | 4951 |
| 364 | 20241028 | 135900 | 25727985950 | 4925 | 4880 | 4930 | 4870 | 2500 |
| 365 | 20241028 | 135800 | 25715720345 | 4870 | 4915 | 4930 | 4865 | 14988 |
| 366 | 20241028 | 135700 | 25642567880 | 4915 | 4905 | 4915 | 4900 | 2082 |
| 367 | 20241028 | 135600 | 25632349360 | 4900 | 4930 | 4940 | 4900 | 2938 |
| 368 | 20241028 | 135500 | 25617877535 | 4925 | 4895 | 4930 | 4895 | 3381 |
| 369 | 20241028 | 135400 | 25601259675 | 4895 | 4900 | 4900 | 4865 | 7095 |
| 370 | 20241028 | 135300 | 25566636365 | 4900 | 4940 | 4940 | 4900 | 13096 |
| 371 | 20241028 | 135200 | 25502239585 | 4940 | 4955 | 4955 | 4940 | 6049 |
| 372 | 20241028 | 135100 | 25472316610 | 4955 | 4990 | 4990 | 4955 | 1704 |
| 373 | 20241028 | 135000 | 25463872310 | 4990 | 4980 | 4995 | 4950 | 1733 |
| 374 | 20241028 | 134900 | 25455241055 | 4980 | 4975 | 4980 | 4960 | 4249 |
| 375 | 20241028 | 134800 | 25434151810 | 4970 | 4980 | 4995 | 4965 | 3753 |
| 376 | 20241028 | 134700 | 25415438390 | 4990 | 4930 | 4995 | 4930 | 4923 |
| 377 | 20241028 | 134600 | 25390993335 | 4935 | 4930 | 4945 | 4925 | 7844 |
| 378 | 20241028 | 134500 | 25352320405 | 4925 | 4975 | 4980 | 4925 | 4826 |
| 379 | 20241028 | 134400 | 25328433065 | 4980 | 4950 | 4980 | 4925 | 5561 |
| 380 | 20241028 | 134300 | 25300893725 | 4955 | 4970 | 4980 | 4910 | 9897 |
| 381 | 20241028 | 134200 | 25252070060 | 4970 | 5000 | 5000 | 4955 | 10380 |
| 382 | 20241028 | 134100 | 25200290620 | 5000 | 5040 | 5040 | 5000 | 4489 |
| 383 | 20241028 | 134000 | 25177794650 | 5040 | 5020 | 5040 | 5000 | 5723 |
| 384 | 20241028 | 133900 | 25149131580 | 5020 | 5040 | 5040 | 5020 | 5093 |
| 385 | 20241028 | 133800 | 25123549200 | 5030 | 5040 | 5070 | 5000 | 11057 |
| 386 | 20241028 | 133700 | 25067821220 | 5030 | 5020 | 5060 | 5000 | 17018 |
| 387 | 20241028 | 133600 | 24982306630 | 5010 | 4955 | 5020 | 4955 | 7151 |
| 388 | 20241028 | 133500 | 24946646510 | 4955 | 4955 | 4980 | 4945 | 11712 |
| 389 | 20241028 | 133400 | 24888641820 | 4955 | 4995 | 4995 | 4955 | 10201 |
| 390 | 20241028 | 133300 | 24837977180 | 4995 | 5030 | 5040 | 4950 | 9258 |
| 391 | 20241028 | 133200 | 24791800180 | 5030 | 4940 | 5030 | 4910 | 26622 |
| 392 | 20241028 | 133100 | 24659788485 | 4945 | 5070 | 5080 | 4945 | 45151 |
| 393 | 20241028 | 133000 | 24434357680 | 5070 | 5110 | 5190 | 5060 | 61832 |
| 394 | 20241028 | 132900 | 24117779230 | 5110 | 5130 | 5180 | 5040 | 97403 |
| 395 | 20241028 | 132800 | 23619763770 | 5100 | 4860 | 5140 | 4855 | 101750 |
| 396 | 20241028 | 132700 | 23110884965 | 4855 | 4790 | 4860 | 4790 | 7563 |
| 397 | 20241028 | 132600 | 23074359570 | 4790 | 4790 | 4790 | 4780 | 1845 |
| 398 | 20241028 | 132500 | 23065533220 | 4795 | 4800 | 4800 | 4785 | 3916 |
| 399 | 20241028 | 132400 | 23046771260 | 4800 | 4800 | 4815 | 4785 | 9951 |
| 400 | 20241028 | 132300 | 22999022210 | 4800 | 4755 | 4800 | 4755 | 3213 |
| 401 | 20241028 | 132200 | 22983657495 | 4750 | 4745 | 4755 | 4745 | 421 |
| 402 | 20241028 | 132100 | 22981658665 | 4745 | 4715 | 4770 | 4710 | 5729 |
| 403 | 20241028 | 132000 | 22954542285 | 4715 | 4705 | 4720 | 4700 | 3132 |
| 404 | 20241028 | 131900 | 22939792265 | 4705 | 4740 | 4745 | 4705 | 12098 |
| 405 | 20241028 | 131800 | 22882655570 | 4745 | 4750 | 4750 | 4745 | 530 |
| 406 | 20241028 | 131700 | 22880138620 | 4745 | 4755 | 4755 | 4740 | 3894 |
| 407 | 20241028 | 131600 | 22861668825 | 4755 | 4745 | 4755 | 4745 | 296 |
| 408 | 20241028 | 131500 | 22860264185 | 4755 | 4750 | 4755 | 4745 | 1051 |
| 409 | 20241028 | 131400 | 22855277085 | 4755 | 4750 | 4760 | 4745 | 2039 |
| 410 | 20241028 | 131300 | 22845596620 | 4760 | 4745 | 4760 | 4745 | 1120 |
| 411 | 20241028 | 131200 | 22840281025 | 4750 | 4765 | 4770 | 4750 | 2625 |
| 412 | 20241028 | 131100 | 22827799450 | 4765 | 4765 | 4770 | 4765 | 548 |
| 413 | 20241028 | 131000 | 22825187345 | 4765 | 4760 | 4765 | 4755 | 244 |
| 414 | 20241028 | 130900 | 22824025800 | 4755 | 4750 | 4755 | 4750 | 1069 |
| 415 | 20241028 | 130800 | 22818944220 | 4750 | 4755 | 4760 | 4745 | 4110 |
| 416 | 20241028 | 130700 | 22799417500 | 4750 | 4755 | 4760 | 4745 | 3591 |
| 417 | 20241028 | 130600 | 22782352435 | 4750 | 4775 | 4775 | 4750 | 2414 |
| 418 | 20241028 | 130500 | 22770859130 | 4770 | 4760 | 4770 | 4760 | 398 |
| 419 | 20241028 | 130400 | 22768961420 | 4760 | 4765 | 4770 | 4755 | 1415 |
| 420 | 20241028 | 130300 | 22762225790 | 4760 | 4765 | 4770 | 4760 | 1824 |
| 421 | 20241028 | 130200 | 22753534410 | 4765 | 4775 | 4775 | 4765 | 2499 |
| 422 | 20241028 | 130100 | 22741614180 | 4775 | 4780 | 4780 | 4765 | 1842 |
| 423 | 20241028 | 130000 | 22732829875 | 4780 | 4765 | 4785 | 4765 | 3167 |
| 424 | 20241028 | 125900 | 22717704920 | 4770 | 4770 | 4775 | 4765 | 315 |
| 425 | 20241028 | 125800 | 22716203260 | 4760 | 4755 | 4790 | 4750 | 1372 |
| 426 | 20241028 | 125700 | 22709668100 | 4750 | 4805 | 4805 | 4740 | 7985 |
| 427 | 20241028 | 125600 | 22671572445 | 4805 | 4800 | 4805 | 4790 | 2158 |
| 428 | 20241028 | 125500 | 22661223685 | 4800 | 4805 | 4815 | 4790 | 4136 |
| 429 | 20241028 | 125400 | 22641361470 | 4805 | 4790 | 4835 | 4780 | 9444 |
| 430 | 20241028 | 125300 | 22596013465 | 4805 | 4785 | 4805 | 4760 | 1994 |
| 431 | 20241028 | 125200 | 22586469550 | 4760 | 4780 | 4785 | 4760 | 2466 |
| 432 | 20241028 | 125100 | 22574713470 | 4775 | 4765 | 4785 | 4765 | 274 |
| 433 | 20241028 | 125000 | 22573405860 | 4770 | 4745 | 4775 | 4740 | 8167 |
| 434 | 20241028 | 124900 | 22534543160 | 4750 | 4760 | 4770 | 4750 | 5840 |
| 435 | 20241028 | 124800 | 22506788170 | 4760 | 4770 | 4780 | 4760 | 2897 |
| 436 | 20241028 | 124700 | 22492983075 | 4770 | 4775 | 4785 | 4770 | 2002 |
| 437 | 20241028 | 124600 | 22483418520 | 4775 | 4780 | 4780 | 4765 | 6066 |
| 438 | 20241028 | 124500 | 22454452090 | 4770 | 4770 | 4780 | 4765 | 1569 |
| 439 | 20241028 | 124400 | 22446960250 | 4770 | 4775 | 4790 | 4765 | 4303 |
| 440 | 20241028 | 124300 | 22426409020 | 4795 | 4770 | 4795 | 4770 | 962 |
| 441 | 20241028 | 124200 | 22421802265 | 4790 | 4815 | 4815 | 4760 | 4166 |
| 442 | 20241028 | 124100 | 22401907195 | 4805 | 4790 | 4815 | 4785 | 491 |
| 443 | 20241028 | 124000 | 22399549085 | 4790 | 4810 | 4830 | 4765 | 1946 |
| 444 | 20241028 | 123900 | 22390226160 | 4815 | 4790 | 4815 | 4790 | 1873 |
| 445 | 20241028 | 123800 | 22381235210 | 4795 | 4770 | 4795 | 4770 | 2048 |
| 446 | 20241028 | 123700 | 22371441890 | 4775 | 4795 | 4795 | 4770 | 5236 |
| 447 | 20241028 | 123600 | 22346410670 | 4795 | 4805 | 4805 | 4790 | 636 |
| 448 | 20241028 | 123500 | 22343359930 | 4815 | 4815 | 4815 | 4790 | 2312 |
| 449 | 20241028 | 123400 | 22332243960 | 4815 | 4830 | 4830 | 4815 | 373 |
| 450 | 20241028 | 123300 | 22330446215 | 4830 | 4820 | 4830 | 4815 | 3125 |
| 451 | 20241028 | 123200 | 22315366025 | 4815 | 4820 | 4820 | 4810 | 2363 |
| 452 | 20241028 | 123100 | 22303988205 | 4825 | 4820 | 4830 | 4810 | 3313 |
| 453 | 20241028 | 123000 | 22288010925 | 4825 | 4795 | 4825 | 4785 | 1103 |
| 454 | 20241028 | 122900 | 22282704305 | 4790 | 4795 | 4805 | 4780 | 5962 |
| 455 | 20241028 | 122800 | 22254143285 | 4780 | 4815 | 4815 | 4755 | 13660 |
| 456 | 20241028 | 122700 | 22188736045 | 4810 | 4815 | 4835 | 4810 | 1848 |
| 457 | 20241028 | 122600 | 22179838260 | 4815 | 4830 | 4835 | 4815 | 4953 |
| 458 | 20241028 | 122500 | 22155942635 | 4830 | 4810 | 4840 | 4805 | 1569 |
| 459 | 20241028 | 122400 | 22148371410 | 4805 | 4815 | 4835 | 4805 | 8081 |
| 460 | 20241028 | 122300 | 22109486025 | 4820 | 4815 | 4840 | 4815 | 3293 |
| 461 | 20241028 | 122200 | 22093613585 | 4815 | 4845 | 4850 | 4810 | 8789 |
| 462 | 20241028 | 122100 | 22051177265 | 4840 | 4855 | 4855 | 4840 | 8646 |
| 463 | 20241028 | 122000 | 22009253235 | 4850 | 4900 | 4900 | 4850 | 15239 |
| 464 | 20241028 | 121900 | 21935193730 | 4895 | 4900 | 4900 | 4885 | 1207 |
| 465 | 20241028 | 121800 | 21929284325 | 4900 | 4870 | 4900 | 4855 | 9822 |
| 466 | 20241028 | 121700 | 21881504215 | 4860 | 4895 | 4895 | 4860 | 8792 |
| 467 | 20241028 | 121600 | 21838634690 | 4895 | 4895 | 4915 | 4895 | 2035 |
| 468 | 20241028 | 121500 | 21828665405 | 4900 | 4900 | 4915 | 4895 | 1162 |
| 469 | 20241028 | 121400 | 21822959565 | 4900 | 4905 | 4915 | 4880 | 6253 |
| 470 | 20241028 | 121300 | 21792340630 | 4905 | 4900 | 4930 | 4900 | 3049 |
| 471 | 20241028 | 121200 | 21777387880 | 4900 | 4915 | 4935 | 4900 | 1981 |
| 472 | 20241028 | 121100 | 21767660610 | 4915 | 4945 | 4945 | 4915 | 7912 |
| 473 | 20241028 | 121000 | 21728702715 | 4940 | 4950 | 4955 | 4940 | 1377 |
| 474 | 20241028 | 120900 | 21721890025 | 4955 | 4960 | 4965 | 4950 | 6140 |
| 475 | 20241028 | 120800 | 21691468290 | 4955 | 4870 | 4965 | 4865 | 12299 |
| 476 | 20241028 | 120700 | 21631102705 | 4870 | 4945 | 4950 | 4870 | 29628 |
| 477 | 20241028 | 120600 | 21485668660 | 4930 | 4920 | 4955 | 4915 | 5641 |
| 478 | 20241028 | 120500 | 21457900290 | 4935 | 4945 | 4945 | 4910 | 7460 |
| 479 | 20241028 | 120400 | 21421187460 | 4940 | 4920 | 4950 | 4920 | 1691 |
| 480 | 20241028 | 120300 | 21412833915 | 4925 | 4905 | 4940 | 4905 | 13060 |
| 481 | 20241028 | 120200 | 21348511525 | 4900 | 4945 | 4945 | 4900 | 19380 |
| 482 | 20241028 | 120100 | 21253187545 | 4945 | 4955 | 4980 | 4930 | 10872 |
| 483 | 20241028 | 120000 | 21199410820 | 4955 | 4960 | 4960 | 4950 | 4056 |
| 484 | 20241028 | 115900 | 21179312855 | 4960 | 4980 | 4985 | 4960 | 3555 |
| 485 | 20241028 | 115800 | 21161632645 | 4980 | 4980 | 5010 | 4975 | 4016 |
| 486 | 20241028 | 115700 | 21141627545 | 4980 | 4995 | 4995 | 4980 | 3783 |
| 487 | 20241028 | 115600 | 21122778940 | 4985 | 4985 | 5000 | 4980 | 3413 |
| 488 | 20241028 | 115500 | 21105771395 | 4985 | 5000 | 5020 | 4985 | 2518 |
| 489 | 20241028 | 115400 | 21093182090 | 5010 | 4985 | 5010 | 4985 | 3159 |
| 490 | 20241028 | 115300 | 21077410290 | 4990 | 4990 | 5000 | 4985 | 1590 |
| 491 | 20241028 | 115200 | 21069473420 | 5000 | 4990 | 5010 | 4980 | 1419 |
| 492 | 20241028 | 115100 | 21062398845 | 5020 | 4975 | 5030 | 4975 | 2519 |
| 493 | 20241028 | 115000 | 21049807385 | 4975 | 4950 | 4990 | 4950 | 4779 |
| 494 | 20241028 | 114900 | 21026055650 | 4960 | 5000 | 5020 | 4950 | 20274 |
| 495 | 20241028 | 114800 | 20925222520 | 5010 | 5040 | 5040 | 5000 | 5272 |
| 496 | 20241028 | 114700 | 20898796330 | 5040 | 5010 | 5040 | 4990 | 13208 |
| 497 | 20241028 | 114600 | 20832773220 | 5010 | 5080 | 5090 | 5000 | 7765 |
| 498 | 20241028 | 114500 | 20793747910 | 5090 | 5070 | 5090 | 5050 | 1079 |
| 499 | 20241028 | 114400 | 20788273570 | 5070 | 5030 | 5070 | 5030 | 3534 |
| 500 | 20241028 | 114300 | 20770416680 | 5050 | 5030 | 5050 | 5030 | 829 |
| 501 | 20241028 | 114200 | 20766245440 | 5030 | 5050 | 5050 | 5030 | 3876 |
| 502 | 20241028 | 114100 | 20746722700 | 5050 | 5050 | 5050 | 5040 | 2423 |
| 503 | 20241028 | 114000 | 20734487510 | 5050 | 4995 | 5060 | 4995 | 2335 |
| 504 | 20241028 | 113900 | 20722728720 | 4995 | 4995 | 5020 | 4985 | 6766 |
| 505 | 20241028 | 113800 | 20688937465 | 4995 | 5040 | 5050 | 4995 | 6338 |
| 506 | 20241028 | 113700 | 20657152565 | 5040 | 5050 | 5060 | 5030 | 7538 |
| 507 | 20241028 | 113600 | 20619111015 | 5060 | 5060 | 5070 | 5030 | 1817 |
| 508 | 20241028 | 113500 | 20609949815 | 5060 | 5040 | 5080 | 5020 | 6046 |
| 509 | 20241028 | 113400 | 20579430675 | 5040 | 5090 | 5090 | 5020 | 14413 |
| 510 | 20241028 | 113300 | 20506573765 | 5090 | 5100 | 5100 | 5070 | 2933 |
| 511 | 20241028 | 113200 | 20491658845 | 5110 | 5110 | 5110 | 5070 | 4330 |
| 512 | 20241028 | 113100 | 20469645325 | 5110 | 5090 | 5140 | 5080 | 6730 |
| 513 | 20241028 | 113000 | 20435295995 | 5120 | 5040 | 5140 | 5020 | 18780 |
| 514 | 20241028 | 112900 | 20340133785 | 5050 | 5100 | 5100 | 5010 | 8081 |
| 515 | 20241028 | 112800 | 20299364885 | 5100 | 5090 | 5100 | 5050 | 4805 |
| 516 | 20241028 | 112700 | 20275028425 | 5090 | 5100 | 5110 | 5070 | 10569 |
| 517 | 20241028 | 112600 | 20221275605 | 5090 | 5140 | 5140 | 5090 | 8662 |
| 518 | 20241028 | 112500 | 20177041795 | 5130 | 5120 | 5130 | 5100 | 4576 |
| 519 | 20241028 | 112400 | 20153641805 | 5120 | 5130 | 5150 | 5090 | 5067 |
| 520 | 20241028 | 112300 | 20127725455 | 5130 | 5140 | 5160 | 5100 | 17939 |
| 521 | 20241028 | 112200 | 20035913985 | 5150 | 5120 | 5180 | 5090 | 33206 |
| 522 | 20241028 | 112100 | 19865001835 | 5120 | 5010 | 5120 | 5000 | 13114 |
| 523 | 20241028 | 112000 | 19798300395 | 5040 | 5050 | 5050 | 4985 | 6114 |
| 524 | 20241028 | 111900 | 19767611000 | 5050 | 4980 | 5080 | 4980 | 14825 |
| 525 | 20241028 | 111800 | 19692845015 | 4975 | 4975 | 5000 | 4950 | 4521 |
| 526 | 20241028 | 111700 | 19670330705 | 4950 | 5010 | 5030 | 4935 | 27513 |
| 527 | 20241028 | 111600 | 19533739340 | 5010 | 5020 | 5030 | 5000 | 8005 |
| 528 | 20241028 | 111500 | 19493623980 | 5010 | 5080 | 5090 | 5010 | 10633 |
| 529 | 20241028 | 111400 | 19439921740 | 5060 | 5010 | 5080 | 4990 | 8638 |
| 530 | 20241028 | 111300 | 19396539815 | 5000 | 4975 | 5020 | 4965 | 15471 |
| 531 | 20241028 | 111200 | 19319350850 | 4985 | 5080 | 5080 | 4975 | 12855 |
| 532 | 20241028 | 111100 | 19254918085 | 5070 | 5030 | 5090 | 4980 | 25884 |
| 533 | 20241028 | 111000 | 19124923955 | 5030 | 5030 | 5050 | 5000 | 14944 |
| 534 | 20241028 | 110900 | 19049944525 | 5040 | 5030 | 5050 | 4965 | 41612 |
| 535 | 20241028 | 110800 | 18841350535 | 5050 | 5050 | 5050 | 5050 | 0 |
| 536 | 20241028 | 110700 | 18841350535 | 5050 | 5050 | 5050 | 5050 | 0 |
| 537 | 20241028 | 110600 | 18841350535 | 5050 | 5190 | 5200 | 5050 | 26139 |
| 538 | 20241028 | 110500 | 18707995765 | 5190 | 5260 | 5270 | 5150 | 19005 |
| 539 | 20241028 | 110400 | 18608568265 | 5270 | 5220 | 5280 | 5200 | 32118 |
| 540 | 20241028 | 110300 | 18439999455 | 5220 | 5180 | 5230 | 5150 | 20033 |
| 541 | 20241028 | 110200 | 18335777905 | 5180 | 5120 | 5180 | 5110 | 8328 |
| 542 | 20241028 | 110100 | 18293002495 | 5120 | 5120 | 5180 | 5100 | 13830 |
| 543 | 20241028 | 110000 | 18222050525 | 5120 | 5170 | 5170 | 5110 | 18371 |
| 544 | 20241028 | 105900 | 18127650805 | 5140 | 5220 | 5220 | 5070 | 65579 |
| 545 | 20241028 | 105800 | 17789563765 | 5220 | 5240 | 5260 | 5220 | 7426 |
| 546 | 20241028 | 105700 | 17750692635 | 5240 | 5310 | 5320 | 5200 | 20055 |
| 547 | 20241028 | 105600 | 17645363945 | 5320 | 5210 | 5340 | 5210 | 35992 |
| 548 | 20241028 | 105500 | 17455216445 | 5210 | 5270 | 5320 | 5210 | 37404 |
| 549 | 20241028 | 105400 | 17258846515 | 5270 | 5300 | 5350 | 5260 | 16117 |
| 550 | 20241028 | 105300 | 17173479845 | 5290 | 5350 | 5370 | 5250 | 39453 |
| 551 | 20241028 | 105200 | 16964893375 | 5350 | 5390 | 5400 | 5320 | 17402 |
| 552 | 20241028 | 105100 | 16871845785 | 5400 | 5340 | 5410 | 5300 | 27050 |
| 553 | 20241028 | 105000 | 16726857485 | 5310 | 5310 | 5360 | 5290 | 37987 |
| 554 | 20241028 | 104900 | 16524766315 | 5310 | 5390 | 5490 | 5290 | 58203 |
| 555 | 20241028 | 104800 | 16211109585 | 5380 | 5390 | 5470 | 5360 | 47543 |
| 556 | 20241028 | 104700 | 15954373875 | 5390 | 5560 | 5590 | 5380 | 75939 |
| 557 | 20241028 | 104600 | 15538942035 | 5560 | 5520 | 5560 | 5500 | 38357 |
| 558 | 20241028 | 104500 | 15327282565 | 5530 | 5600 | 5600 | 5510 | 62668 |
| 559 | 20241028 | 104400 | 14979731325 | 5600 | 5620 | 5720 | 5530 | 83477 |
| 560 | 20241028 | 104300 | 14512047085 | 5630 | 5720 | 5840 | 5500 | 204809 |
| 561 | 20241028 | 104200 | 13336446155 | 5730 | 5600 | 5740 | 5500 | 229971 |
| 562 | 20241028 | 104100 | 12048295305 | 5590 | 5600 | 5600 | 5590 | 64670 |
| 563 | 20241028 | 104000 | 11686145755 | 5540 | 5540 | 5540 | 5540 | 0 |
| 564 | 20241028 | 103900 | 11686145755 | 5540 | 5320 | 5540 | 5250 | 137577 |
| 565 | 20241028 | 103800 | 10942506635 | 5330 | 5220 | 5340 | 5170 | 109445 |
| 566 | 20241028 | 103700 | 10367665115 | 5220 | 5090 | 5250 | 5040 | 135458 |
| 567 | 20241028 | 103600 | 9665312465 | 5090 | 5170 | 5210 | 5030 | 144759 |
| 568 | 20241028 | 103500 | 8922165725 | 5170 | 5040 | 5270 | 5030 | 354059 |
| 569 | 20241028 | 103400 | 7101122335 | 5030 | 5030 | 5030 | 5030 | 0 |
| 570 | 20241028 | 103300 | 7101122335 | 5030 | 5030 | 5030 | 5030 | 0 |
| 571 | 20241028 | 103200 | 7101122335 | 5030 | 4850 | 5030 | 4850 | 205644 |
| 572 | 20241028 | 103100 | 6085623995 | 4850 | 4675 | 4850 | 4660 | 77374 |
| 573 | 20241028 | 103000 | 5716407540 | 4675 | 4650 | 4675 | 4650 | 7883 |
| 574 | 20241028 | 102900 | 5679621725 | 4675 | 4650 | 4675 | 4640 | 6672 |
| 575 | 20241028 | 102800 | 5648518590 | 4660 | 4605 | 4660 | 4590 | 5014 |
| 576 | 20241028 | 102700 | 5625272685 | 4590 | 4620 | 4620 | 4590 | 9579 |
| 577 | 20241028 | 102600 | 5581185425 | 4625 | 4655 | 4655 | 4620 | 20801 |
| 578 | 20241028 | 102500 | 5484622690 | 4655 | 4675 | 4680 | 4640 | 20465 |
| 579 | 20241028 | 102400 | 5389195090 | 4675 | 4555 | 4680 | 4555 | 20603 |
| 580 | 20241028 | 102300 | 5293768070 | 4580 | 4565 | 4580 | 4545 | 2381 |
| 581 | 20241028 | 102200 | 5282907530 | 4545 | 4565 | 4580 | 4540 | 6246 |
| 582 | 20241028 | 102100 | 5254468695 | 4555 | 4550 | 4590 | 4550 | 9212 |
| 583 | 20241028 | 102000 | 5212326620 | 4580 | 4570 | 4590 | 4540 | 11943 |
| 584 | 20241028 | 101900 | 5157770020 | 4550 | 4565 | 4580 | 4550 | 7658 |
| 585 | 20241028 | 101800 | 5122757890 | 4575 | 4545 | 4590 | 4545 | 7718 |
| 586 | 20241028 | 101700 | 5087454470 | 4570 | 4550 | 4570 | 4545 | 5926 |
| 587 | 20241028 | 101600 | 5060516395 | 4550 | 4570 | 4570 | 4545 | 882 |
| 588 | 20241028 | 101500 | 5056502785 | 4570 | 4565 | 4570 | 4550 | 1883 |
| 589 | 20241028 | 101400 | 5047918230 | 4565 | 4580 | 4595 | 4565 | 7793 |
| 590 | 20241028 | 101300 | 5012208035 | 4585 | 4565 | 4585 | 4565 | 1341 |
| 591 | 20241028 | 101200 | 5006073135 | 4570 | 4585 | 4585 | 4555 | 7125 |
| 592 | 20241028 | 101100 | 4973485385 | 4585 | 4540 | 4585 | 4530 | 5555 |
| 593 | 20241028 | 101000 | 4948132590 | 4530 | 4525 | 4540 | 4525 | 1584 |
| 594 | 20241028 | 100900 | 4940955600 | 4535 | 4510 | 4535 | 4505 | 6068 |
| 595 | 20241028 | 100800 | 4913520070 | 4510 | 4515 | 4520 | 4510 | 3152 |
| 596 | 20241028 | 100700 | 4899297475 | 4520 | 4525 | 4535 | 4515 | 3819 |
| 597 | 20241028 | 100600 | 4882018240 | 4530 | 4515 | 4530 | 4505 | 8609 |
| 598 | 20241028 | 100500 | 4843178835 | 4515 | 4525 | 4530 | 4510 | 7540 |
| 599 | 20241028 | 100400 | 4809115700 | 4525 | 4540 | 4540 | 4520 | 6081 |
| 600 | 20241028 | 100300 | 4781559270 | 4540 | 4520 | 4540 | 4520 | 3142 |
| 601 | 20241028 | 100200 | 4767321850 | 4520 | 4520 | 4530 | 4515 | 11720 |
| 602 | 20241028 | 100100 | 4714319035 | 4515 | 4520 | 4525 | 4510 | 5324 |
| 603 | 20241028 | 100000 | 4690278895 | 4525 | 4525 | 4530 | 4515 | 3824 |
| 604 | 20241028 | 095900 | 4672977285 | 4525 | 4515 | 4530 | 4515 | 7088 |
| 605 | 20241028 | 095800 | 4640929605 | 4515 | 4525 | 4530 | 4505 | 15014 |
| 606 | 20241028 | 095700 | 4573114395 | 4525 | 4530 | 4545 | 4525 | 10655 |
| 607 | 20241028 | 095600 | 4524792245 | 4530 | 4580 | 4580 | 4505 | 41592 |
| 608 | 20241028 | 095500 | 4335966310 | 4580 | 4605 | 4605 | 4580 | 15968 |
| 609 | 20241028 | 095400 | 4262652860 | 4605 | 4620 | 4625 | 4605 | 5651 |
| 610 | 20241028 | 095300 | 4236582890 | 4615 | 4620 | 4630 | 4615 | 2933 |
| 611 | 20241028 | 095200 | 4223031220 | 4620 | 4620 | 4630 | 4615 | 2622 |
| 612 | 20241028 | 095100 | 4210917940 | 4625 | 4625 | 4640 | 4615 | 4005 |
| 613 | 20241028 | 095000 | 4192398170 | 4620 | 4620 | 4625 | 4610 | 4577 |
| 614 | 20241028 | 094900 | 4171263690 | 4620 | 4640 | 4640 | 4620 | 6111 |
| 615 | 20241028 | 094800 | 4143015360 | 4625 | 4630 | 4650 | 4620 | 1965 |
| 616 | 20241028 | 094700 | 4133925115 | 4630 | 4650 | 4650 | 4630 | 2244 |
| 617 | 20241028 | 094600 | 4123514265 | 4640 | 4650 | 4670 | 4640 | 7368 |
| 618 | 20241028 | 094500 | 4089198955 | 4650 | 4635 | 4650 | 4620 | 3927 |
| 619 | 20241028 | 094400 | 4071003135 | 4635 | 4635 | 4645 | 4615 | 1208 |
| 620 | 20241028 | 094300 | 4065399815 | 4640 | 4590 | 4640 | 4590 | 4534 |
| 621 | 20241028 | 094200 | 4044427950 | 4585 | 4610 | 4620 | 4585 | 17809 |
| 622 | 20241028 | 094100 | 3962625085 | 4610 | 4615 | 4635 | 4610 | 2442 |
| 623 | 20241028 | 094000 | 3951363460 | 4640 | 4625 | 4640 | 4605 | 11386 |
| 624 | 20241028 | 093900 | 3898838510 | 4625 | 4655 | 4660 | 4620 | 6052 |
| 625 | 20241028 | 093800 | 3870793735 | 4660 | 4640 | 4660 | 4635 | 2601 |
| 626 | 20241028 | 093700 | 3858724800 | 4630 | 4620 | 4640 | 4615 | 4945 |
| 627 | 20241028 | 093600 | 3835865165 | 4610 | 4640 | 4645 | 4610 | 37447 |
| 628 | 20241028 | 093500 | 3662567560 | 4640 | 4665 | 4675 | 4640 | 9844 |
| 629 | 20241028 | 093400 | 3616774240 | 4665 | 4680 | 4705 | 4665 | 3411 |
| 630 | 20241028 | 093300 | 3600842725 | 4680 | 4695 | 4705 | 4680 | 3018 |
| 631 | 20241028 | 093200 | 3586670330 | 4695 | 4700 | 4705 | 4670 | 11811 |
| 632 | 20241028 | 093100 | 3531461735 | 4705 | 4690 | 4710 | 4680 | 4663 |
| 633 | 20241028 | 093000 | 3509562130 | 4680 | 4675 | 4700 | 4670 | 2916 |
| 634 | 20241028 | 092900 | 3495901975 | 4675 | 4720 | 4730 | 4675 | 6963 |
| 635 | 20241028 | 092800 | 3463229285 | 4705 | 4725 | 4750 | 4695 | 16779 |
| 636 | 20241028 | 092700 | 3383899560 | 4730 | 4700 | 4735 | 4690 | 12216 |
| 637 | 20241028 | 092600 | 3326302035 | 4700 | 4680 | 4705 | 4675 | 4850 |
| 638 | 20241028 | 092500 | 3303556835 | 4665 | 4700 | 4700 | 4650 | 4010 |
| 639 | 20241028 | 092400 | 3284859505 | 4700 | 4675 | 4705 | 4665 | 5841 |
| 640 | 20241028 | 092300 | 3257550795 | 4675 | 4655 | 4685 | 4650 | 5697 |
| 641 | 20241028 | 092200 | 3231013690 | 4655 | 4700 | 4700 | 4655 | 8854 |
| 642 | 20241028 | 092100 | 3189696140 | 4680 | 4710 | 4715 | 4675 | 13600 |
| 643 | 20241028 | 092000 | 3125832470 | 4700 | 4660 | 4710 | 4645 | 13884 |
| 644 | 20241028 | 091900 | 3060717170 | 4660 | 4645 | 4680 | 4640 | 19315 |
| 645 | 20241028 | 091800 | 2970821680 | 4645 | 4665 | 4690 | 4645 | 17973 |
| 646 | 20241028 | 091700 | 2887131145 | 4670 | 4675 | 4695 | 4665 | 17200 |
| 647 | 20241028 | 091600 | 2806778365 | 4680 | 4720 | 4720 | 4670 | 15659 |
| 648 | 20241028 | 091500 | 2733356885 | 4715 | 4685 | 4730 | 4680 | 8168 |
| 649 | 20241028 | 091400 | 2694915100 | 4685 | 4690 | 4705 | 4670 | 14618 |
| 650 | 20241028 | 091300 | 2626535970 | 4675 | 4740 | 4800 | 4670 | 43703 |
| 651 | 20241028 | 091200 | 2419934730 | 4760 | 4775 | 4785 | 4730 | 18777 |
| 652 | 20241028 | 091100 | 2330458785 | 4770 | 4705 | 4800 | 4705 | 18786 |
| 653 | 20241028 | 091000 | 2241031285 | 4705 | 4730 | 4740 | 4700 | 10287 |
| 654 | 20241028 | 090900 | 2192532930 | 4730 | 4740 | 4790 | 4715 | 18647 |
| 655 | 20241028 | 090800 | 2103739195 | 4735 | 4695 | 4735 | 4695 | 5751 |
| 656 | 20241028 | 090700 | 2076667535 | 4700 | 4735 | 4740 | 4690 | 14364 |
| 657 | 20241028 | 090600 | 2009052295 | 4720 | 4690 | 4770 | 4680 | 11935 |
| 658 | 20241028 | 090500 | 1952628680 | 4690 | 4725 | 4795 | 4660 | 35226 |
| 659 | 20241028 | 090400 | 1786565055 | 4715 | 4790 | 4830 | 4705 | 29968 |
| 660 | 20241028 | 090300 | 1644362030 | 4745 | 4740 | 4860 | 4715 | 68654 |
| 661 | 20241028 | 090200 | 1315606005 | 4745 | 4700 | 4760 | 4600 | 37233 |
| 662 | 20241028 | 090100 | 1141344960 | 4700 | 4615 | 4800 | 4615 | 81863 |
| 663 | 20241028 | 090000 | 755482495 | 4620 | 4580 | 4660 | 4580 | 163712 |