33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 195500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 24494 |
| 3 | 20241101 | 195400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20241101 | 195300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20241101 | 195200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20241101 | 195100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20241101 | 195000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20241101 | 194900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20241101 | 194800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20241101 | 194700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20241101 | 194600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20241101 | 194500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20241101 | 194400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20241101 | 194300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20241101 | 194200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20241101 | 194100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20241101 | 194000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20241101 | 193900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20241101 | 193800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20241101 | 193700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20241101 | 193600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20241101 | 193500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20241101 | 193400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20241101 | 193300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20241101 | 193200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20241101 | 193100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20241101 | 193000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20241101 | 192900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20241101 | 192800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20241101 | 192700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20241101 | 192600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20241101 | 192500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 24494 |
| 33 | 20241101 | 192400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20241101 | 192300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20241101 | 192200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20241101 | 192100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20241101 | 192000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20241101 | 191900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20241101 | 191800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20241101 | 191700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20241101 | 191600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20241101 | 191500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20241101 | 191400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20241101 | 191300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20241101 | 191200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20241101 | 191100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20241101 | 191000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20241101 | 190900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20241101 | 190800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20241101 | 190700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20241101 | 190600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20241101 | 190500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20241101 | 190400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20241101 | 190300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20241101 | 190200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20241101 | 190100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20241101 | 190000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20241101 | 185900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20241101 | 185800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20241101 | 185700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20241101 | 185600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20241101 | 185500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 24494 |
| 63 | 20241101 | 185400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20241101 | 185300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20241101 | 185200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20241101 | 185100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20241101 | 185000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20241101 | 184900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20241101 | 184800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20241101 | 184700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20241101 | 184600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20241101 | 184500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20241101 | 184400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20241101 | 184300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20241101 | 184200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20241101 | 184100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20241101 | 184000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20241101 | 183900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20241101 | 183800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20241101 | 183700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20241101 | 183600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20241101 | 183500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20241101 | 183400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20241101 | 183300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20241101 | 183200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20241101 | 183100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20241101 | 183000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20241101 | 182900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20241101 | 182800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20241101 | 182700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20241101 | 182600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20241101 | 182500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 24494 |
| 93 | 20241101 | 182400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20241101 | 182300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20241101 | 182200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20241101 | 182100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20241101 | 182000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20241101 | 181900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20241101 | 181800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20241101 | 181700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20241101 | 181600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20241101 | 181500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20241101 | 181400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20241101 | 181300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20241101 | 181200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20241101 | 181100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20241101 | 181000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20241101 | 180900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20241101 | 180800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20241101 | 180700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20241101 | 180600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20241101 | 180500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20241101 | 180400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20241101 | 180300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20241101 | 180200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20241101 | 180100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20241101 | 180000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20241101 | 175900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20241101 | 175800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20241101 | 175700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20241101 | 175600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20241101 | 175500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 24494 |
| 123 | 20241101 | 175400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20241101 | 175300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20241101 | 175200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20241101 | 175100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20241101 | 175000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20241101 | 174900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20241101 | 174800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20241101 | 174700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20241101 | 174600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20241101 | 174500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20241101 | 174400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20241101 | 174300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20241101 | 174200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20241101 | 174100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20241101 | 174000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20241101 | 173900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20241101 | 173800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20241101 | 173700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20241101 | 173600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20241101 | 173500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20241101 | 173400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20241101 | 173300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20241101 | 173200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20241101 | 173100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20241101 | 173000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20241101 | 172900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20241101 | 172800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20241101 | 172700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20241101 | 172600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20241101 | 172500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 24494 |
| 153 | 20241101 | 172400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20241101 | 172300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20241101 | 172200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20241101 | 172100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20241101 | 172000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20241101 | 171900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20241101 | 171800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20241101 | 171700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20241101 | 171600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20241101 | 171500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20241101 | 171400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20241101 | 171300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20241101 | 171200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20241101 | 171100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20241101 | 171000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20241101 | 170900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20241101 | 170800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20241101 | 170700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20241101 | 170600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20241101 | 170500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20241101 | 170400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20241101 | 170300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20241101 | 170200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20241101 | 170100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20241101 | 170000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20241101 | 165900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20241101 | 165800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20241101 | 165700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20241101 | 165600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20241101 | 165500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 24494 |
| 183 | 20241101 | 165400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20241101 | 165300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20241101 | 165200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20241101 | 165100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20241101 | 165000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20241101 | 164900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20241101 | 164800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20241101 | 164700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20241101 | 164600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20241101 | 164500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20241101 | 164400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20241101 | 164300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20241101 | 164200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20241101 | 164100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20241101 | 164000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20241101 | 163900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20241101 | 163800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20241101 | 163700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20241101 | 163600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20241101 | 163500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20241101 | 163400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20241101 | 163300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20241101 | 163200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20241101 | 163100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20241101 | 163000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20241101 | 162900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20241101 | 162800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20241101 | 162700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20241101 | 162600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20241101 | 162500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 24494 |
| 213 | 20241101 | 162400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20241101 | 162300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20241101 | 162200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20241101 | 162100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20241101 | 162000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20241101 | 161900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20241101 | 161800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20241101 | 161700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20241101 | 161600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20241101 | 161500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20241101 | 161400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20241101 | 161300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20241101 | 161200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20241101 | 161100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20241101 | 161000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20241101 | 160900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20241101 | 160800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20241101 | 160700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20241101 | 160600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20241101 | 160500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20241101 | 160400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20241101 | 160300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20241101 | 160200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20241101 | 160100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20241101 | 160000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20241101 | 155900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20241101 | 155800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20241101 | 155700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20241101 | 155600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20241101 | 155500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 24494 |
| 243 | 20241101 | 155400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20241101 | 155300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20241101 | 155200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20241101 | 155100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20241101 | 155000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20241101 | 154900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20241101 | 154800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20241101 | 154700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20241101 | 154600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20241101 | 154500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20241101 | 154400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20241101 | 154300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20241101 | 154200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20241101 | 154100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20241101 | 154000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20241101 | 153900 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20241101 | 153800 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20241101 | 153700 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20241101 | 153600 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20241101 | 153500 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20241101 | 153400 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20241101 | 153300 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20241101 | 153200 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20241101 | 153100 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20241101 | 153000 | 30551317735 | 5080 | 5080 | 5080 | 5080 | 24494 |
| 268 | 20241101 | 152900 | 30426888215 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20241101 | 152800 | 30426888215 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20241101 | 152700 | 30426888215 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20241101 | 152600 | 30426888215 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20241101 | 152500 | 30426888215 | 5090 | 5090 | 5090 | 5090 | 0 |
| 273 | 20241101 | 152400 | 30426888215 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20241101 | 152300 | 30426888215 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20241101 | 152200 | 30426888215 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20241101 | 152100 | 30426888215 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20241101 | 152000 | 30426888215 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20241101 | 151900 | 30426888215 | 5090 | 5110 | 5140 | 5090 | 8328 |
| 279 | 20241101 | 151800 | 30384417655 | 5110 | 5140 | 5160 | 5100 | 7279 |
| 280 | 20241101 | 151700 | 30347226075 | 5170 | 5120 | 5170 | 5110 | 3715 |
| 281 | 20241101 | 151600 | 30328160505 | 5120 | 5140 | 5160 | 5120 | 3918 |
| 282 | 20241101 | 151500 | 30307999625 | 5140 | 5140 | 5140 | 5130 | 2215 |
| 283 | 20241101 | 151400 | 30296615405 | 5140 | 5140 | 5140 | 5120 | 2066 |
| 284 | 20241101 | 151300 | 30286000745 | 5140 | 5110 | 5140 | 5100 | 2825 |
| 285 | 20241101 | 151200 | 30271575225 | 5110 | 5130 | 5130 | 5100 | 10861 |
| 286 | 20241101 | 151100 | 30216121015 | 5150 | 5170 | 5170 | 5130 | 1840 |
| 287 | 20241101 | 151000 | 30206657675 | 5160 | 5220 | 5220 | 5160 | 2600 |
| 288 | 20241101 | 150900 | 30193203375 | 5220 | 5240 | 5240 | 5220 | 168 |
| 289 | 20241101 | 150800 | 30192326325 | 5240 | 5190 | 5240 | 5190 | 6551 |
| 290 | 20241101 | 150700 | 30158164225 | 5190 | 5170 | 5190 | 5160 | 1535 |
| 291 | 20241101 | 150600 | 30150217005 | 5170 | 5180 | 5180 | 5170 | 979 |
| 292 | 20241101 | 150500 | 30145147555 | 5180 | 5210 | 5210 | 5180 | 1846 |
| 293 | 20241101 | 150400 | 30135555095 | 5210 | 5230 | 5250 | 5210 | 928 |
| 294 | 20241101 | 150300 | 30130696665 | 5230 | 5210 | 5240 | 5200 | 1725 |
| 295 | 20241101 | 150200 | 30121681085 | 5200 | 5210 | 5210 | 5200 | 247 |
| 296 | 20241101 | 150100 | 30120396025 | 5200 | 5180 | 5200 | 5160 | 3658 |
| 297 | 20241101 | 150000 | 30101456325 | 5180 | 5190 | 5190 | 5160 | 3894 |
| 298 | 20241101 | 145900 | 30081292895 | 5190 | 5210 | 5240 | 5190 | 1821 |
| 299 | 20241101 | 145800 | 30071817305 | 5210 | 5230 | 5230 | 5210 | 301 |
| 300 | 20241101 | 145700 | 30070246945 | 5230 | 5250 | 5280 | 5220 | 5752 |
| 301 | 20241101 | 145600 | 30040035165 | 5250 | 5190 | 5250 | 5180 | 2053 |
| 302 | 20241101 | 145500 | 30029305475 | 5200 | 5180 | 5200 | 5180 | 923 |
| 303 | 20241101 | 145400 | 30024514765 | 5180 | 5210 | 5210 | 5180 | 2846 |
| 304 | 20241101 | 145300 | 30009763145 | 5210 | 5240 | 5240 | 5180 | 1943 |
| 305 | 20241101 | 145200 | 29999648645 | 5230 | 5230 | 5260 | 5220 | 4922 |
| 306 | 20241101 | 145100 | 29973850225 | 5220 | 5180 | 5220 | 5180 | 2853 |
| 307 | 20241101 | 145000 | 29959021735 | 5180 | 5170 | 5180 | 5150 | 357 |
| 308 | 20241101 | 144900 | 29957176445 | 5170 | 5170 | 5180 | 5120 | 1017 |
| 309 | 20241101 | 144800 | 29951955695 | 5170 | 5150 | 5170 | 5120 | 3455 |
| 310 | 20241101 | 144700 | 29934223375 | 5150 | 5180 | 5180 | 5150 | 337 |
| 311 | 20241101 | 144600 | 29932483415 | 5150 | 5200 | 5200 | 5150 | 2803 |
| 312 | 20241101 | 144500 | 29917977195 | 5200 | 5190 | 5200 | 5170 | 1160 |
| 313 | 20241101 | 144400 | 29911957845 | 5190 | 5150 | 5200 | 5150 | 1595 |
| 314 | 20241101 | 144300 | 29903711485 | 5150 | 5140 | 5180 | 5100 | 1564 |
| 315 | 20241101 | 144200 | 29895678145 | 5140 | 5120 | 5140 | 5090 | 3703 |
| 316 | 20241101 | 144100 | 29876757455 | 5120 | 5110 | 5120 | 5080 | 9653 |
| 317 | 20241101 | 144000 | 29827539605 | 5100 | 5140 | 5160 | 5100 | 10358 |
| 318 | 20241101 | 143900 | 29774556595 | 5160 | 5170 | 5180 | 5140 | 2989 |
| 319 | 20241101 | 143800 | 29759161795 | 5180 | 5190 | 5190 | 5160 | 91 |
| 320 | 20241101 | 143700 | 29758690985 | 5190 | 5180 | 5190 | 5150 | 669 |
| 321 | 20241101 | 143600 | 29755239395 | 5180 | 5150 | 5190 | 5150 | 712 |
| 322 | 20241101 | 143500 | 29751564795 | 5150 | 5160 | 5180 | 5140 | 2870 |
| 323 | 20241101 | 143400 | 29736791895 | 5160 | 5190 | 5190 | 5160 | 1160 |
| 324 | 20241101 | 143300 | 29730797825 | 5200 | 5180 | 5210 | 5160 | 13103 |
| 325 | 20241101 | 143200 | 29663125835 | 5180 | 5200 | 5220 | 5160 | 1887 |
| 326 | 20241101 | 143100 | 29653349555 | 5200 | 5250 | 5260 | 5180 | 1198 |
| 327 | 20241101 | 143000 | 29647112295 | 5260 | 5260 | 5260 | 5250 | 1007 |
| 328 | 20241101 | 142900 | 29641820395 | 5260 | 5240 | 5260 | 5210 | 3634 |
| 329 | 20241101 | 142800 | 29622771005 | 5240 | 5180 | 5240 | 5180 | 5511 |
| 330 | 20241101 | 142700 | 29594009695 | 5180 | 5160 | 5180 | 5150 | 6785 |
| 331 | 20241101 | 142600 | 29559041365 | 5160 | 5250 | 5250 | 5150 | 8962 |
| 332 | 20241101 | 142500 | 29512479395 | 5250 | 5250 | 5260 | 5220 | 2155 |
| 333 | 20241101 | 142400 | 29501169235 | 5250 | 5250 | 5250 | 5210 | 2627 |
| 334 | 20241101 | 142300 | 29487446605 | 5250 | 5220 | 5250 | 5220 | 724 |
| 335 | 20241101 | 142200 | 29483648805 | 5230 | 5240 | 5240 | 5200 | 3625 |
| 336 | 20241101 | 142100 | 29464756245 | 5210 | 5210 | 5250 | 5200 | 4961 |
| 337 | 20241101 | 142000 | 29438908905 | 5240 | 5240 | 5240 | 5210 | 3380 |
| 338 | 20241101 | 141900 | 29421262625 | 5230 | 5220 | 5230 | 5210 | 1389 |
| 339 | 20241101 | 141800 | 29414024395 | 5240 | 5220 | 5250 | 5210 | 2382 |
| 340 | 20241101 | 141700 | 29401591375 | 5240 | 5250 | 5260 | 5210 | 4364 |
| 341 | 20241101 | 141600 | 29378741245 | 5250 | 5260 | 5260 | 5220 | 998 |
| 342 | 20241101 | 141500 | 29373526605 | 5220 | 5260 | 5260 | 5210 | 2044 |
| 343 | 20241101 | 141400 | 29362848325 | 5260 | 5260 | 5260 | 5210 | 2216 |
| 344 | 20241101 | 141300 | 29351250105 | 5240 | 5250 | 5260 | 5230 | 3483 |
| 345 | 20241101 | 141200 | 29333009925 | 5230 | 5270 | 5270 | 5210 | 1023 |
| 346 | 20241101 | 141100 | 29327655105 | 5250 | 5290 | 5290 | 5230 | 2486 |
| 347 | 20241101 | 141000 | 29314624475 | 5290 | 5300 | 5300 | 5200 | 8432 |
| 348 | 20241101 | 140900 | 29270435095 | 5300 | 5280 | 5300 | 5270 | 1374 |
| 349 | 20241101 | 140800 | 29263192745 | 5280 | 5290 | 5300 | 5270 | 1826 |
| 350 | 20241101 | 140700 | 29253545435 | 5290 | 5290 | 5300 | 5260 | 2750 |
| 351 | 20241101 | 140600 | 29239012195 | 5290 | 5300 | 5310 | 5280 | 2825 |
| 352 | 20241101 | 140500 | 29224040275 | 5300 | 5260 | 5300 | 5250 | 4140 |
| 353 | 20241101 | 140400 | 29202194115 | 5280 | 5280 | 5290 | 5260 | 1880 |
| 354 | 20241101 | 140300 | 29192281045 | 5280 | 5240 | 5280 | 5210 | 8507 |
| 355 | 20241101 | 140200 | 29147795285 | 5210 | 5260 | 5260 | 5210 | 19723 |
| 356 | 20241101 | 140100 | 29044492675 | 5260 | 5330 | 5330 | 5250 | 20238 |
| 357 | 20241101 | 140000 | 28937266945 | 5330 | 5370 | 5370 | 5330 | 5871 |
| 358 | 20241101 | 135900 | 28905878795 | 5360 | 5380 | 5390 | 5360 | 3049 |
| 359 | 20241101 | 135800 | 28889506625 | 5390 | 5370 | 5410 | 5370 | 3321 |
| 360 | 20241101 | 135700 | 28871619565 | 5390 | 5390 | 5390 | 5360 | 4616 |
| 361 | 20241101 | 135600 | 28846811595 | 5370 | 5350 | 5400 | 5350 | 1291 |
| 362 | 20241101 | 135500 | 28839871095 | 5360 | 5370 | 5380 | 5350 | 3495 |
| 363 | 20241101 | 135400 | 28821136585 | 5350 | 5390 | 5400 | 5350 | 6633 |
| 364 | 20241101 | 135300 | 28785459715 | 5380 | 5380 | 5400 | 5370 | 2971 |
| 365 | 20241101 | 135200 | 28769460135 | 5390 | 5350 | 5390 | 5340 | 1249 |
| 366 | 20241101 | 135100 | 28762750925 | 5360 | 5380 | 5400 | 5340 | 5265 |
| 367 | 20241101 | 135000 | 28734425945 | 5400 | 5360 | 5400 | 5330 | 4149 |
| 368 | 20241101 | 134900 | 28712192255 | 5360 | 5340 | 5400 | 5330 | 10614 |
| 369 | 20241101 | 134800 | 28655467645 | 5350 | 5420 | 5420 | 5350 | 8868 |
| 370 | 20241101 | 134700 | 28607825295 | 5420 | 5410 | 5430 | 5380 | 1945 |
| 371 | 20241101 | 134600 | 28597322585 | 5410 | 5390 | 5420 | 5380 | 1200 |
| 372 | 20241101 | 134500 | 28590834095 | 5390 | 5370 | 5400 | 5360 | 622 |
| 373 | 20241101 | 134400 | 28587492125 | 5370 | 5370 | 5400 | 5360 | 3667 |
| 374 | 20241101 | 134300 | 28567795425 | 5370 | 5410 | 5420 | 5370 | 2808 |
| 375 | 20241101 | 134200 | 28552633985 | 5410 | 5420 | 5460 | 5410 | 6753 |
| 376 | 20241101 | 134100 | 28515939565 | 5410 | 5380 | 5410 | 5360 | 2228 |
| 377 | 20241101 | 134000 | 28503960985 | 5380 | 5370 | 5390 | 5350 | 7104 |
| 378 | 20241101 | 133900 | 28465923315 | 5360 | 5390 | 5400 | 5360 | 9710 |
| 379 | 20241101 | 133800 | 28413768605 | 5390 | 5420 | 5450 | 5390 | 4955 |
| 380 | 20241101 | 133700 | 28386979205 | 5410 | 5450 | 5450 | 5410 | 3851 |
| 381 | 20241101 | 133600 | 28366098095 | 5440 | 5450 | 5470 | 5420 | 3352 |
| 382 | 20241101 | 133500 | 28347881765 | 5450 | 5560 | 5570 | 5440 | 7558 |
| 383 | 20241101 | 133400 | 28306107785 | 5560 | 5480 | 5560 | 5470 | 15712 |
| 384 | 20241101 | 133300 | 28219446835 | 5510 | 5420 | 5510 | 5420 | 6700 |
| 385 | 20241101 | 133200 | 28182771345 | 5420 | 5430 | 5450 | 5400 | 3420 |
| 386 | 20241101 | 133100 | 28164281385 | 5400 | 5430 | 5450 | 5400 | 3710 |
| 387 | 20241101 | 133000 | 28144177385 | 5430 | 5440 | 5440 | 5410 | 3763 |
| 388 | 20241101 | 132900 | 28123759315 | 5440 | 5460 | 5490 | 5440 | 3528 |
| 389 | 20241101 | 132800 | 28104525905 | 5450 | 5490 | 5500 | 5450 | 4754 |
| 390 | 20241101 | 132700 | 28078530005 | 5500 | 5490 | 5530 | 5470 | 5041 |
| 391 | 20241101 | 132600 | 28050818735 | 5490 | 5500 | 5500 | 5460 | 5062 |
| 392 | 20241101 | 132500 | 28023058535 | 5490 | 5470 | 5490 | 5440 | 3084 |
| 393 | 20241101 | 132400 | 28006180395 | 5470 | 5430 | 5500 | 5420 | 8685 |
| 394 | 20241101 | 132300 | 27958724455 | 5430 | 5370 | 5430 | 5370 | 3391 |
| 395 | 20241101 | 132200 | 27940384005 | 5380 | 5390 | 5400 | 5360 | 3189 |
| 396 | 20241101 | 132100 | 27923231705 | 5390 | 5370 | 5390 | 5360 | 3110 |
| 397 | 20241101 | 132000 | 27906504685 | 5350 | 5350 | 5380 | 5340 | 3033 |
| 398 | 20241101 | 131900 | 27890267905 | 5350 | 5380 | 5400 | 5340 | 12319 |
| 399 | 20241101 | 131800 | 27824239195 | 5380 | 5400 | 5410 | 5370 | 8493 |
| 400 | 20241101 | 131700 | 27778441515 | 5400 | 5410 | 5420 | 5390 | 3500 |
| 401 | 20241101 | 131600 | 27759531415 | 5400 | 5410 | 5450 | 5400 | 7516 |
| 402 | 20241101 | 131500 | 27718818795 | 5370 | 5410 | 5420 | 5370 | 15144 |
| 403 | 20241101 | 131400 | 27637077235 | 5410 | 5430 | 5450 | 5400 | 16986 |
| 404 | 20241101 | 131300 | 27545164285 | 5440 | 5430 | 5460 | 5400 | 15410 |
| 405 | 20241101 | 131200 | 27461631845 | 5420 | 5530 | 5530 | 5410 | 14158 |
| 406 | 20241101 | 131100 | 27384199465 | 5500 | 5510 | 5530 | 5500 | 5042 |
| 407 | 20241101 | 131000 | 27356425715 | 5510 | 5520 | 5530 | 5500 | 2726 |
| 408 | 20241101 | 130900 | 27341394205 | 5500 | 5530 | 5540 | 5500 | 10316 |
| 409 | 20241101 | 130800 | 27284572545 | 5540 | 5560 | 5560 | 5530 | 7459 |
| 410 | 20241101 | 130700 | 27243209705 | 5560 | 5570 | 5580 | 5550 | 7817 |
| 411 | 20241101 | 130600 | 27199718285 | 5570 | 5590 | 5600 | 5570 | 1914 |
| 412 | 20241101 | 130500 | 27189019475 | 5590 | 5580 | 5600 | 5580 | 16062 |
| 413 | 20241101 | 130400 | 27099357095 | 5580 | 5610 | 5610 | 5580 | 7401 |
| 414 | 20241101 | 130300 | 27057989495 | 5610 | 5620 | 5620 | 5600 | 1671 |
| 415 | 20241101 | 130200 | 27048619715 | 5620 | 5600 | 5640 | 5600 | 1649 |
| 416 | 20241101 | 130100 | 27039353525 | 5610 | 5600 | 5610 | 5580 | 4972 |
| 417 | 20241101 | 130000 | 27011582235 | 5580 | 5590 | 5610 | 5580 | 4989 |
| 418 | 20241101 | 125900 | 26983690915 | 5590 | 5590 | 5620 | 5590 | 7277 |
| 419 | 20241101 | 125800 | 26942977675 | 5590 | 5650 | 5650 | 5590 | 6734 |
| 420 | 20241101 | 125700 | 26905219165 | 5650 | 5630 | 5650 | 5610 | 4134 |
| 421 | 20241101 | 125600 | 26881893915 | 5630 | 5610 | 5630 | 5590 | 5096 |
| 422 | 20241101 | 125500 | 26853358425 | 5610 | 5610 | 5610 | 5600 | 2377 |
| 423 | 20241101 | 125400 | 26840044665 | 5600 | 5600 | 5620 | 5590 | 1818 |
| 424 | 20241101 | 125300 | 26829861995 | 5600 | 5600 | 5620 | 5590 | 2459 |
| 425 | 20241101 | 125200 | 26816097925 | 5600 | 5630 | 5630 | 5580 | 4471 |
| 426 | 20241101 | 125100 | 26791060915 | 5630 | 5640 | 5650 | 5620 | 1522 |
| 427 | 20241101 | 125000 | 26782488655 | 5640 | 5670 | 5690 | 5610 | 1636 |
| 428 | 20241101 | 124900 | 26773259375 | 5640 | 5610 | 5680 | 5600 | 7296 |
| 429 | 20241101 | 124800 | 26732114885 | 5610 | 5660 | 5660 | 5610 | 4487 |
| 430 | 20241101 | 124700 | 26706798035 | 5650 | 5680 | 5680 | 5650 | 2033 |
| 431 | 20241101 | 124600 | 26695307255 | 5680 | 5670 | 5710 | 5670 | 4329 |
| 432 | 20241101 | 124500 | 26670679965 | 5690 | 5660 | 5690 | 5640 | 6634 |
| 433 | 20241101 | 124400 | 26633092725 | 5680 | 5630 | 5690 | 5620 | 13247 |
| 434 | 20241101 | 124300 | 26558038465 | 5640 | 5610 | 5640 | 5600 | 2361 |
| 435 | 20241101 | 124200 | 26544768305 | 5610 | 5610 | 5640 | 5600 | 2007 |
| 436 | 20241101 | 124100 | 26533487545 | 5610 | 5610 | 5620 | 5580 | 1180 |
| 437 | 20241101 | 124000 | 26526872595 | 5580 | 5600 | 5600 | 5580 | 4769 |
| 438 | 20241101 | 123900 | 26500228925 | 5590 | 5590 | 5650 | 5580 | 7139 |
| 439 | 20241101 | 123800 | 26460310825 | 5570 | 5630 | 5630 | 5570 | 15111 |
| 440 | 20241101 | 123700 | 26375879525 | 5620 | 5670 | 5670 | 5600 | 7730 |
| 441 | 20241101 | 123600 | 26332368405 | 5670 | 5580 | 5680 | 5570 | 9364 |
| 442 | 20241101 | 123500 | 26279776085 | 5580 | 5730 | 5750 | 5530 | 39370 |
| 443 | 20241101 | 123400 | 26059033365 | 5720 | 5790 | 5790 | 5710 | 8658 |
| 444 | 20241101 | 123300 | 26009299975 | 5770 | 5810 | 5810 | 5730 | 11834 |
| 445 | 20241101 | 123200 | 25940958235 | 5800 | 5860 | 5870 | 5790 | 16366 |
| 446 | 20241101 | 123100 | 25845658585 | 5860 | 5870 | 5890 | 5780 | 18004 |
| 447 | 20241101 | 123000 | 25740440255 | 5870 | 5750 | 5870 | 5730 | 16577 |
| 448 | 20241101 | 122900 | 25644118545 | 5740 | 5740 | 5750 | 5710 | 6894 |
| 449 | 20241101 | 122800 | 25604622475 | 5740 | 5780 | 5790 | 5730 | 9940 |
| 450 | 20241101 | 122700 | 25547249465 | 5780 | 5760 | 5800 | 5760 | 11924 |
| 451 | 20241101 | 122600 | 25478250345 | 5780 | 5670 | 5780 | 5670 | 22648 |
| 452 | 20241101 | 122500 | 25348235235 | 5680 | 5690 | 5700 | 5640 | 4895 |
| 453 | 20241101 | 122400 | 25320479445 | 5650 | 5650 | 5690 | 5610 | 5698 |
| 454 | 20241101 | 122300 | 25288297835 | 5630 | 5700 | 5700 | 5620 | 7810 |
| 455 | 20241101 | 122200 | 25244073195 | 5690 | 5650 | 5700 | 5620 | 7017 |
| 456 | 20241101 | 122100 | 25204324205 | 5640 | 5600 | 5650 | 5590 | 5373 |
| 457 | 20241101 | 122000 | 25174205925 | 5600 | 5640 | 5670 | 5590 | 13217 |
| 458 | 20241101 | 121900 | 25099889115 | 5630 | 5590 | 5650 | 5590 | 7891 |
| 459 | 20241101 | 121800 | 25055561245 | 5590 | 5700 | 5700 | 5530 | 27000 |
| 460 | 20241101 | 121700 | 24903852895 | 5690 | 5700 | 5740 | 5680 | 6757 |
| 461 | 20241101 | 121600 | 24865304695 | 5740 | 5730 | 5760 | 5710 | 8825 |
| 462 | 20241101 | 121500 | 24814659335 | 5740 | 5750 | 5780 | 5720 | 9411 |
| 463 | 20241101 | 121400 | 24760570415 | 5730 | 5760 | 5780 | 5680 | 11597 |
| 464 | 20241101 | 121300 | 24694269045 | 5780 | 5790 | 5790 | 5710 | 18651 |
| 465 | 20241101 | 121200 | 24586908425 | 5780 | 5780 | 5810 | 5740 | 27331 |
| 466 | 20241101 | 121100 | 24428894955 | 5780 | 5750 | 5810 | 5660 | 40084 |
| 467 | 20241101 | 121000 | 24198824825 | 5730 | 5580 | 5800 | 5540 | 53920 |
| 468 | 20241101 | 120900 | 23891784975 | 5580 | 5600 | 5600 | 5560 | 7750 |
| 469 | 20241101 | 120800 | 23848476515 | 5590 | 5550 | 5600 | 5540 | 10057 |
| 470 | 20241101 | 120700 | 23792461415 | 5570 | 5540 | 5610 | 5480 | 43710 |
| 471 | 20241101 | 120600 | 23551357785 | 5580 | 5540 | 5600 | 5520 | 22649 |
| 472 | 20241101 | 120500 | 23425804285 | 5510 | 5510 | 5510 | 5510 | 0 |
| 473 | 20241101 | 120400 | 23425804285 | 5510 | 5520 | 5540 | 5510 | 5960 |
| 474 | 20241101 | 120300 | 23392957985 | 5540 | 5580 | 5610 | 5520 | 18133 |
| 475 | 20241101 | 120200 | 23292135515 | 5580 | 5610 | 5610 | 5570 | 5604 |
| 476 | 20241101 | 120100 | 23260791755 | 5610 | 5630 | 5640 | 5580 | 10705 |
| 477 | 20241101 | 120000 | 23200762525 | 5640 | 5610 | 5680 | 5610 | 7434 |
| 478 | 20241101 | 115900 | 23158891665 | 5610 | 5590 | 5630 | 5580 | 8234 |
| 479 | 20241101 | 115800 | 23112820635 | 5640 | 5660 | 5690 | 5580 | 15374 |
| 480 | 20241101 | 115700 | 23026344445 | 5640 | 5630 | 5680 | 5600 | 9639 |
| 481 | 20241101 | 115600 | 22972125395 | 5650 | 5560 | 5650 | 5560 | 20729 |
| 482 | 20241101 | 115500 | 22855956765 | 5560 | 5710 | 5710 | 5550 | 35804 |
| 483 | 20241101 | 115400 | 22654528605 | 5710 | 5750 | 5750 | 5660 | 14258 |
| 484 | 20241101 | 115300 | 22573273175 | 5750 | 5760 | 5790 | 5620 | 41387 |
| 485 | 20241101 | 115200 | 22337245215 | 5750 | 5810 | 5840 | 5750 | 36773 |
| 486 | 20241101 | 115100 | 22124264095 | 5820 | 5910 | 5930 | 5810 | 29932 |
| 487 | 20241101 | 115000 | 21948373685 | 5910 | 6020 | 6040 | 5910 | 35325 |
| 488 | 20241101 | 114900 | 21736984175 | 6040 | 5990 | 6040 | 5970 | 16942 |
| 489 | 20241101 | 114800 | 21635138895 | 5990 | 6010 | 6020 | 5980 | 11302 |
| 490 | 20241101 | 114700 | 21567184405 | 6020 | 5980 | 6020 | 5980 | 10201 |
| 491 | 20241101 | 114600 | 21505843325 | 6000 | 6000 | 6020 | 5920 | 12239 |
| 492 | 20241101 | 114500 | 21432846595 | 6000 | 5990 | 6040 | 5990 | 11991 |
| 493 | 20241101 | 114400 | 21360725495 | 6000 | 6010 | 6050 | 5960 | 26045 |
| 494 | 20241101 | 114300 | 21203821925 | 6020 | 5990 | 6020 | 5960 | 17836 |
| 495 | 20241101 | 114200 | 21096986385 | 6000 | 5960 | 6000 | 5950 | 25527 |
| 496 | 20241101 | 114100 | 20944147995 | 5970 | 6140 | 6140 | 5900 | 72252 |
| 497 | 20241101 | 114000 | 20511692595 | 6130 | 5910 | 6200 | 5900 | 92537 |
| 498 | 20241101 | 113900 | 19952029285 | 5910 | 5890 | 5920 | 5870 | 7623 |
| 499 | 20241101 | 113800 | 19907161165 | 5900 | 5900 | 5930 | 5870 | 9966 |
| 500 | 20241101 | 113700 | 19848447185 | 5890 | 5920 | 5930 | 5890 | 7355 |
| 501 | 20241101 | 113600 | 19805078775 | 5910 | 5930 | 5940 | 5890 | 10824 |
| 502 | 20241101 | 113500 | 19741178525 | 5930 | 5900 | 5960 | 5900 | 3545 |
| 503 | 20241101 | 113400 | 19720190955 | 5900 | 5940 | 5940 | 5890 | 9901 |
| 504 | 20241101 | 113300 | 19661634585 | 5960 | 6000 | 6040 | 5920 | 15922 |
| 505 | 20241101 | 113200 | 19566401175 | 6000 | 5870 | 6000 | 5870 | 15643 |
| 506 | 20241101 | 113100 | 19473318635 | 5900 | 5900 | 5900 | 5830 | 8206 |
| 507 | 20241101 | 113000 | 19425205575 | 5860 | 5890 | 5910 | 5830 | 12063 |
| 508 | 20241101 | 112900 | 19354414325 | 5900 | 5800 | 5920 | 5800 | 22014 |
| 509 | 20241101 | 112800 | 19225312975 | 5800 | 5930 | 5980 | 5800 | 39233 |
| 510 | 20241101 | 112700 | 18994336915 | 5940 | 6010 | 6060 | 5930 | 16369 |
| 511 | 20241101 | 112600 | 18896165865 | 6010 | 6030 | 6080 | 6000 | 25072 |
| 512 | 20241101 | 112500 | 18745082115 | 6030 | 6010 | 6100 | 6010 | 27116 |
| 513 | 20241101 | 112400 | 18580823955 | 6010 | 6050 | 6090 | 6010 | 32946 |
| 514 | 20241101 | 112300 | 18381236025 | 6040 | 6030 | 6060 | 6000 | 19031 |
| 515 | 20241101 | 112200 | 18266524205 | 6030 | 5910 | 6200 | 5890 | 38989 |
| 516 | 20241101 | 112100 | 18031813415 | 5910 | 5900 | 5940 | 5830 | 36609 |
| 517 | 20241101 | 112000 | 17815575775 | 5900 | 6000 | 6010 | 5810 | 82262 |
| 518 | 20241101 | 111900 | 17330744145 | 6000 | 6100 | 6120 | 5950 | 49209 |
| 519 | 20241101 | 111800 | 17034148755 | 6120 | 6140 | 6170 | 6050 | 31480 |
| 520 | 20241101 | 111700 | 16842463725 | 6150 | 6240 | 6250 | 6110 | 19697 |
| 521 | 20241101 | 111600 | 16720931365 | 6240 | 6140 | 6250 | 6110 | 21115 |
| 522 | 20241101 | 111500 | 16590500005 | 6140 | 6150 | 6250 | 6130 | 20775 |
| 523 | 20241101 | 111400 | 16462441645 | 6200 | 6300 | 6300 | 6140 | 45260 |
| 524 | 20241101 | 111300 | 16179637995 | 6280 | 6160 | 6300 | 6070 | 79372 |
| 525 | 20241101 | 111200 | 15690029625 | 6170 | 6240 | 6240 | 6160 | 35285 |
| 526 | 20241101 | 111100 | 15471452625 | 6240 | 6260 | 6290 | 6210 | 52886 |
| 527 | 20241101 | 111000 | 15141304555 | 6270 | 6310 | 6330 | 6260 | 58069 |
| 528 | 20241101 | 110900 | 14776216455 | 6320 | 6290 | 6340 | 6240 | 123948 |
| 529 | 20241101 | 110800 | 13998104025 | 6290 | 6080 | 6300 | 6050 | 178398 |
| 530 | 20241101 | 110700 | 12893515785 | 6090 | 5890 | 6090 | 5870 | 42209 |
| 531 | 20241101 | 110600 | 12641520105 | 5870 | 6080 | 6140 | 5840 | 95563 |
| 532 | 20241101 | 110500 | 12069048905 | 6070 | 6060 | 6160 | 6010 | 68875 |
| 533 | 20241101 | 110400 | 11649604595 | 6070 | 6200 | 6210 | 6010 | 110335 |
| 534 | 20241101 | 110300 | 10976423235 | 6210 | 6120 | 6250 | 6100 | 139928 |
| 535 | 20241101 | 110200 | 10112938705 | 6150 | 6150 | 6150 | 6150 | 0 |
| 536 | 20241101 | 110100 | 10112938705 | 6150 | 6140 | 6150 | 6100 | 26186 |
| 537 | 20241101 | 110000 | 9952351385 | 6130 | 5870 | 6150 | 5800 | 208244 |
| 538 | 20241101 | 105900 | 8694605845 | 5870 | 5840 | 5970 | 5830 | 67053 |
| 539 | 20241101 | 105800 | 8299014855 | 5840 | 5700 | 6030 | 5680 | 217190 |
| 540 | 20241101 | 105700 | 7016143795 | 5690 | 5630 | 5760 | 5600 | 37116 |
| 541 | 20241101 | 105600 | 6804409645 | 5640 | 5590 | 5690 | 5580 | 19254 |
| 542 | 20241101 | 105500 | 6695710015 | 5580 | 5780 | 5810 | 5580 | 97988 |
| 543 | 20241101 | 105400 | 6138832875 | 5810 | 5770 | 5840 | 5630 | 145192 |
| 544 | 20241101 | 105300 | 5303166115 | 5770 | 5600 | 5770 | 5570 | 176002 |
| 545 | 20241101 | 105200 | 4307471755 | 5560 | 5560 | 5560 | 5560 | 0 |
| 546 | 20241101 | 105100 | 4307471755 | 5560 | 5560 | 5560 | 5560 | 0 |
| 547 | 20241101 | 105000 | 4307471755 | 5560 | 5360 | 5560 | 5360 | 46332 |
| 548 | 20241101 | 104900 | 4054555335 | 5370 | 5400 | 5430 | 5330 | 52296 |
| 549 | 20241101 | 104800 | 3772607595 | 5390 | 5290 | 5400 | 5280 | 19063 |
| 550 | 20241101 | 104700 | 3670892755 | 5300 | 5250 | 5300 | 5250 | 8212 |
| 551 | 20241101 | 104600 | 3627523195 | 5270 | 5290 | 5300 | 5240 | 9142 |
| 552 | 20241101 | 104500 | 3579308615 | 5270 | 5270 | 5320 | 5220 | 19304 |
| 553 | 20241101 | 104400 | 3477577915 | 5230 | 5150 | 5400 | 5150 | 31421 |
| 554 | 20241101 | 104300 | 3311793375 | 5120 | 5170 | 5190 | 5120 | 2760 |
| 555 | 20241101 | 104200 | 3297567485 | 5170 | 5190 | 5190 | 5170 | 516 |
| 556 | 20241101 | 104100 | 3294890065 | 5190 | 5130 | 5200 | 5130 | 1408 |
| 557 | 20241101 | 104000 | 3287580125 | 5160 | 5130 | 5160 | 5130 | 3199 |
| 558 | 20241101 | 103900 | 3271134265 | 5140 | 5140 | 5150 | 5140 | 85 |
| 559 | 20241101 | 103800 | 3270697355 | 5140 | 5120 | 5140 | 5120 | 254 |
| 560 | 20241101 | 103700 | 3269394435 | 5120 | 5120 | 5120 | 5120 | 2339 |
| 561 | 20241101 | 103600 | 3257418755 | 5120 | 5150 | 5150 | 5120 | 298 |
| 562 | 20241101 | 103500 | 3255891175 | 5120 | 5150 | 5150 | 5120 | 1695 |
| 563 | 20241101 | 103400 | 3247191005 | 5160 | 5170 | 5170 | 5160 | 565 |
| 564 | 20241101 | 103300 | 3244272535 | 5170 | 5190 | 5210 | 5170 | 1122 |
| 565 | 20241101 | 103200 | 3238447305 | 5190 | 5180 | 5200 | 5180 | 861 |
| 566 | 20241101 | 103100 | 3233976085 | 5180 | 5200 | 5210 | 5180 | 3315 |
| 567 | 20241101 | 103000 | 3216747065 | 5200 | 5170 | 5200 | 5170 | 2436 |
| 568 | 20241101 | 102900 | 3204115155 | 5170 | 5180 | 5180 | 5160 | 3840 |
| 569 | 20241101 | 102800 | 3184261635 | 5180 | 5180 | 5210 | 5170 | 2070 |
| 570 | 20241101 | 102700 | 3173531295 | 5180 | 5170 | 5190 | 5170 | 572 |
| 571 | 20241101 | 102600 | 3170563935 | 5200 | 5160 | 5200 | 5150 | 2261 |
| 572 | 20241101 | 102500 | 3158884315 | 5150 | 5130 | 5160 | 5130 | 2677 |
| 573 | 20241101 | 102400 | 3145110755 | 5130 | 5170 | 5170 | 5120 | 3468 |
| 574 | 20241101 | 102300 | 3127308615 | 5170 | 5170 | 5180 | 5160 | 1854 |
| 575 | 20241101 | 102200 | 3117721215 | 5160 | 5160 | 5190 | 5150 | 3111 |
| 576 | 20241101 | 102100 | 3101644095 | 5150 | 5130 | 5150 | 5130 | 1557 |
| 577 | 20241101 | 102000 | 3093643025 | 5130 | 5140 | 5140 | 5130 | 826 |
| 578 | 20241101 | 101900 | 3089401915 | 5120 | 5130 | 5130 | 5120 | 533 |
| 579 | 20241101 | 101800 | 3086672945 | 5140 | 5120 | 5140 | 5110 | 2482 |
| 580 | 20241101 | 101700 | 3073948365 | 5120 | 5130 | 5140 | 5110 | 1451 |
| 581 | 20241101 | 101600 | 3066511245 | 5130 | 5110 | 5130 | 5100 | 815 |
| 582 | 20241101 | 101500 | 3062343305 | 5130 | 5090 | 5130 | 5090 | 1481 |
| 583 | 20241101 | 101400 | 3054774065 | 5080 | 5080 | 5090 | 5080 | 1274 |
| 584 | 20241101 | 101300 | 3048300045 | 5080 | 5100 | 5110 | 5080 | 1221 |
| 585 | 20241101 | 101200 | 3042090545 | 5110 | 5080 | 5110 | 5070 | 3268 |
| 586 | 20241101 | 101100 | 3025478785 | 5090 | 5110 | 5110 | 5080 | 1866 |
| 587 | 20241101 | 101000 | 3015983035 | 5110 | 5090 | 5110 | 5090 | 585 |
| 588 | 20241101 | 100900 | 3012997205 | 5090 | 5080 | 5090 | 5080 | 551 |
| 589 | 20241101 | 100800 | 3010194145 | 5080 | 5090 | 5130 | 5060 | 3247 |
| 590 | 20241101 | 100700 | 2993703245 | 5090 | 5130 | 5140 | 5090 | 9400 |
| 591 | 20241101 | 100600 | 2945638035 | 5140 | 5110 | 5150 | 5100 | 5644 |
| 592 | 20241101 | 100500 | 2916675685 | 5100 | 5140 | 5140 | 5060 | 15496 |
| 593 | 20241101 | 100400 | 2837702605 | 5140 | 5140 | 5170 | 5130 | 2297 |
| 594 | 20241101 | 100300 | 2825908355 | 5130 | 5160 | 5160 | 5130 | 5070 |
| 595 | 20241101 | 100200 | 2799881975 | 5150 | 5220 | 5220 | 5150 | 6979 |
| 596 | 20241101 | 100100 | 2763727655 | 5230 | 5150 | 5230 | 5140 | 1932 |
| 597 | 20241101 | 100000 | 2753722555 | 5150 | 5240 | 5240 | 5130 | 10430 |
| 598 | 20241101 | 095900 | 2699865935 | 5240 | 5320 | 5340 | 5150 | 32543 |
| 599 | 20241101 | 095800 | 2529492325 | 5300 | 5270 | 5500 | 5240 | 80507 |
| 600 | 20241101 | 095700 | 2097320115 | 5280 | 5250 | 5280 | 5180 | 9598 |
| 601 | 20241101 | 095600 | 2047187795 | 5250 | 5130 | 5330 | 5120 | 19045 |
| 602 | 20241101 | 095500 | 1947460875 | 5130 | 5120 | 5170 | 5120 | 1606 |
| 603 | 20241101 | 095400 | 1939204905 | 5120 | 5150 | 5160 | 5120 | 332 |
| 604 | 20241101 | 095300 | 1937501615 | 5160 | 5130 | 5180 | 5120 | 2285 |
| 605 | 20241101 | 095200 | 1925735655 | 5100 | 5150 | 5150 | 5100 | 1096 |
| 606 | 20241101 | 095100 | 1920134355 | 5120 | 5100 | 5160 | 5100 | 2731 |
| 607 | 20241101 | 095000 | 1906107655 | 5120 | 5150 | 5150 | 5100 | 2692 |
| 608 | 20241101 | 094900 | 1892349805 | 5130 | 5140 | 5170 | 5130 | 993 |
| 609 | 20241101 | 094800 | 1887248015 | 5140 | 5180 | 5180 | 5130 | 1517 |
| 610 | 20241101 | 094700 | 1879413795 | 5180 | 5100 | 5180 | 5100 | 5165 |
| 611 | 20241101 | 094600 | 1852847685 | 5100 | 5090 | 5100 | 5080 | 1710 |
| 612 | 20241101 | 094500 | 1844147735 | 5090 | 5090 | 5100 | 5080 | 930 |
| 613 | 20241101 | 094400 | 1839412455 | 5090 | 5090 | 5100 | 5090 | 237 |
| 614 | 20241101 | 094300 | 1838205805 | 5090 | 5090 | 5100 | 5090 | 448 |
| 615 | 20241101 | 094200 | 1835925425 | 5090 | 5110 | 5110 | 5090 | 2242 |
| 616 | 20241101 | 094100 | 1824508385 | 5100 | 5090 | 5110 | 5080 | 3230 |
| 617 | 20241101 | 094000 | 1808037735 | 5080 | 5110 | 5110 | 5070 | 3821 |
| 618 | 20241101 | 093900 | 1788575685 | 5110 | 5140 | 5140 | 5100 | 1984 |
| 619 | 20241101 | 093800 | 1778435975 | 5140 | 5120 | 5140 | 5110 | 598 |
| 620 | 20241101 | 093700 | 1775379225 | 5120 | 5120 | 5120 | 5120 | 864 |
| 621 | 20241101 | 093600 | 1770955545 | 5120 | 5120 | 5150 | 5120 | 2305 |
| 622 | 20241101 | 093500 | 1759135255 | 5130 | 5170 | 5170 | 5120 | 4395 |
| 623 | 20241101 | 093400 | 1736476535 | 5170 | 5140 | 5190 | 5130 | 8683 |
| 624 | 20241101 | 093300 | 1691716755 | 5140 | 5100 | 5180 | 5100 | 2244 |
| 625 | 20241101 | 093200 | 1680205425 | 5100 | 5110 | 5120 | 5100 | 1377 |
| 626 | 20241101 | 093100 | 1673170265 | 5120 | 5060 | 5120 | 5060 | 3691 |
| 627 | 20241101 | 093000 | 1654418335 | 5060 | 5040 | 5080 | 5030 | 1819 |
| 628 | 20241101 | 092900 | 1645245615 | 5080 | 5050 | 5090 | 5030 | 7916 |
| 629 | 20241101 | 092800 | 1605083955 | 5030 | 4995 | 5060 | 4995 | 3820 |
| 630 | 20241101 | 092700 | 1585870445 | 4985 | 5020 | 5060 | 4985 | 11772 |
| 631 | 20241101 | 092600 | 1526964390 | 5050 | 4990 | 5050 | 4980 | 9973 |
| 632 | 20241101 | 092500 | 1477110080 | 4995 | 5090 | 5090 | 4990 | 24206 |
| 633 | 20241101 | 092400 | 1355467190 | 5080 | 5090 | 5120 | 5080 | 475 |
| 634 | 20241101 | 092300 | 1353049140 | 5090 | 5120 | 5130 | 5090 | 1771 |
| 635 | 20241101 | 092200 | 1344002220 | 5100 | 5060 | 5130 | 5050 | 6355 |
| 636 | 20241101 | 092100 | 1311732040 | 5050 | 5080 | 5080 | 5050 | 3511 |
| 637 | 20241101 | 092000 | 1293965420 | 5060 | 5070 | 5080 | 5060 | 7191 |
| 638 | 20241101 | 091900 | 1257509410 | 5070 | 5080 | 5100 | 5070 | 2137 |
| 639 | 20241101 | 091800 | 1246657540 | 5080 | 5100 | 5100 | 5060 | 9340 |
| 640 | 20241101 | 091700 | 1199219440 | 5090 | 5090 | 5100 | 5080 | 2944 |
| 641 | 20241101 | 091600 | 1184228560 | 5100 | 5090 | 5120 | 5070 | 5419 |
| 642 | 20241101 | 091500 | 1156677250 | 5110 | 5140 | 5180 | 5050 | 26257 |
| 643 | 20241101 | 091400 | 1022531970 | 5140 | 5210 | 5250 | 5120 | 17030 |
| 644 | 20241101 | 091300 | 934415280 | 5220 | 5240 | 5340 | 5210 | 15277 |
| 645 | 20241101 | 091200 | 853959210 | 5250 | 5270 | 5300 | 5180 | 10956 |
| 646 | 20241101 | 091100 | 796599960 | 5280 | 5210 | 5290 | 5180 | 12143 |
| 647 | 20241101 | 091000 | 732916840 | 5230 | 5150 | 5230 | 5150 | 6549 |
| 648 | 20241101 | 090900 | 698855010 | 5150 | 5160 | 5160 | 5120 | 2016 |
| 649 | 20241101 | 090800 | 688502550 | 5160 | 5130 | 5160 | 5120 | 4457 |
| 650 | 20241101 | 090700 | 665637320 | 5160 | 5230 | 5230 | 5110 | 16251 |
| 651 | 20241101 | 090600 | 581986740 | 5230 | 5200 | 5240 | 5170 | 7326 |
| 652 | 20241101 | 090500 | 543839350 | 5170 | 5140 | 5200 | 5140 | 5342 |
| 653 | 20241101 | 090400 | 516197590 | 5130 | 5230 | 5230 | 5090 | 13403 |
| 654 | 20241101 | 090300 | 446796130 | 5220 | 5140 | 5270 | 5140 | 31484 |
| 655 | 20241101 | 090200 | 282580700 | 5110 | 5150 | 5150 | 5070 | 9451 |
| 656 | 20241101 | 090100 | 234409790 | 5150 | 5070 | 5150 | 5050 | 12331 |
| 657 | 20241101 | 090000 | 171788290 | 5070 | 5060 | 5190 | 5060 | 31039 |