33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 20362 |
| 3 | 20250218 | 200300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 4 | 20250218 | 200200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 5 | 20250218 | 200100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 6 | 20250218 | 200000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 7 | 20250218 | 195900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 8 | 20250218 | 195800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 9 | 20250218 | 195700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 10 | 20250218 | 195600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 11 | 20250218 | 195500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 12 | 20250218 | 195400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 13 | 20250218 | 195300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 14 | 20250218 | 195200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 15 | 20250218 | 195100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 16 | 20250218 | 195000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 17 | 20250218 | 194900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 18 | 20250218 | 194800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 19 | 20250218 | 194700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 20 | 20250218 | 194600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 21 | 20250218 | 194500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 22 | 20250218 | 194400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 23 | 20250218 | 194300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 24 | 20250218 | 194200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 25 | 20250218 | 194100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 26 | 20250218 | 194000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 27 | 20250218 | 193900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 28 | 20250218 | 193800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 29 | 20250218 | 193700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 30 | 20250218 | 193600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 31 | 20250218 | 193500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 32 | 20250218 | 193400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 20362 |
| 33 | 20250218 | 193300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 34 | 20250218 | 193200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 35 | 20250218 | 193100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 36 | 20250218 | 193000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 37 | 20250218 | 192900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 38 | 20250218 | 192800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 39 | 20250218 | 192700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 40 | 20250218 | 192600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 41 | 20250218 | 192500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 42 | 20250218 | 192400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 43 | 20250218 | 192300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 44 | 20250218 | 192200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 45 | 20250218 | 192100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 46 | 20250218 | 192000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 47 | 20250218 | 191900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 48 | 20250218 | 191800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 49 | 20250218 | 191700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 50 | 20250218 | 191600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 51 | 20250218 | 191500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 52 | 20250218 | 191400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 53 | 20250218 | 191300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 54 | 20250218 | 191200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 55 | 20250218 | 191100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 56 | 20250218 | 191000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 57 | 20250218 | 190900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 58 | 20250218 | 190800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 59 | 20250218 | 190700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 60 | 20250218 | 190600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 61 | 20250218 | 190500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 62 | 20250218 | 190400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 20362 |
| 63 | 20250218 | 190300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 64 | 20250218 | 190200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 65 | 20250218 | 190100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 66 | 20250218 | 190000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 67 | 20250218 | 185900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 68 | 20250218 | 185800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 69 | 20250218 | 185700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 70 | 20250218 | 185600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 71 | 20250218 | 185500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 72 | 20250218 | 185400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 73 | 20250218 | 185300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 74 | 20250218 | 185200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 75 | 20250218 | 185100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 76 | 20250218 | 185000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 77 | 20250218 | 184900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 78 | 20250218 | 184800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 79 | 20250218 | 184700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 80 | 20250218 | 184600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 81 | 20250218 | 184500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 82 | 20250218 | 184400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 83 | 20250218 | 184300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 84 | 20250218 | 184200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 85 | 20250218 | 184100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 86 | 20250218 | 184000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 87 | 20250218 | 183900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 88 | 20250218 | 183800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 89 | 20250218 | 183700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 90 | 20250218 | 183600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 91 | 20250218 | 183500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 92 | 20250218 | 183400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 20362 |
| 93 | 20250218 | 183300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 94 | 20250218 | 183200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 95 | 20250218 | 183100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 96 | 20250218 | 183000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 97 | 20250218 | 182900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 98 | 20250218 | 182800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 99 | 20250218 | 182700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 100 | 20250218 | 182600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 101 | 20250218 | 182500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 102 | 20250218 | 182400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 103 | 20250218 | 182300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 104 | 20250218 | 182200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 105 | 20250218 | 182100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 106 | 20250218 | 182000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 107 | 20250218 | 181900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 108 | 20250218 | 181800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 109 | 20250218 | 181700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 110 | 20250218 | 181600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 111 | 20250218 | 181500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 112 | 20250218 | 181400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 113 | 20250218 | 181300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 114 | 20250218 | 181200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 115 | 20250218 | 181100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 116 | 20250218 | 181000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 117 | 20250218 | 180900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 118 | 20250218 | 180800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 119 | 20250218 | 180700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 120 | 20250218 | 180600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 121 | 20250218 | 180500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 122 | 20250218 | 180400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 20362 |
| 123 | 20250218 | 180300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 124 | 20250218 | 180200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 125 | 20250218 | 180100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 126 | 20250218 | 180000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 127 | 20250218 | 175900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 128 | 20250218 | 175800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 129 | 20250218 | 175700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 130 | 20250218 | 175600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 131 | 20250218 | 175500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 132 | 20250218 | 175400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 133 | 20250218 | 175300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 134 | 20250218 | 175200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 135 | 20250218 | 175100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 136 | 20250218 | 175000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 137 | 20250218 | 174900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 138 | 20250218 | 174800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 139 | 20250218 | 174700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 140 | 20250218 | 174600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 141 | 20250218 | 174500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 142 | 20250218 | 174400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 143 | 20250218 | 174300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 144 | 20250218 | 174200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 145 | 20250218 | 174100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 146 | 20250218 | 174000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 147 | 20250218 | 173900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 148 | 20250218 | 173800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 149 | 20250218 | 173700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 150 | 20250218 | 173600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 151 | 20250218 | 173500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 152 | 20250218 | 173400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 20362 |
| 153 | 20250218 | 173300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 154 | 20250218 | 173200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 155 | 20250218 | 173100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 156 | 20250218 | 173000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 157 | 20250218 | 172900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 158 | 20250218 | 172800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 159 | 20250218 | 172700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 160 | 20250218 | 172600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 161 | 20250218 | 172500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 162 | 20250218 | 172400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 163 | 20250218 | 172300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 164 | 20250218 | 172200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 165 | 20250218 | 172100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 166 | 20250218 | 172000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 167 | 20250218 | 171900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 168 | 20250218 | 171800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 169 | 20250218 | 171700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 170 | 20250218 | 171600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 171 | 20250218 | 171500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 172 | 20250218 | 171400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 173 | 20250218 | 171300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 174 | 20250218 | 171200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 175 | 20250218 | 171100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 176 | 20250218 | 171000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 177 | 20250218 | 170900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 178 | 20250218 | 170800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 179 | 20250218 | 170700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 180 | 20250218 | 170600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 181 | 20250218 | 170500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 182 | 20250218 | 170400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 20362 |
| 183 | 20250218 | 170300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 184 | 20250218 | 170200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 185 | 20250218 | 170100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 186 | 20250218 | 170000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 187 | 20250218 | 165900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 188 | 20250218 | 165800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 189 | 20250218 | 165700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 190 | 20250218 | 165600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 191 | 20250218 | 165500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 192 | 20250218 | 165400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 193 | 20250218 | 165300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 194 | 20250218 | 165200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 195 | 20250218 | 165100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 196 | 20250218 | 165000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 197 | 20250218 | 164900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 198 | 20250218 | 164800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 199 | 20250218 | 164700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 200 | 20250218 | 164600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 201 | 20250218 | 164500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 202 | 20250218 | 164400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 203 | 20250218 | 164300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 204 | 20250218 | 164200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 205 | 20250218 | 164100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 206 | 20250218 | 164000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 207 | 20250218 | 163900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 208 | 20250218 | 163800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 209 | 20250218 | 163700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 210 | 20250218 | 163600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 211 | 20250218 | 163500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 212 | 20250218 | 163400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 20362 |
| 213 | 20250218 | 163300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 214 | 20250218 | 163200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 215 | 20250218 | 163100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 216 | 20250218 | 163000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 217 | 20250218 | 162900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 218 | 20250218 | 162800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 219 | 20250218 | 162700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 220 | 20250218 | 162600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 221 | 20250218 | 162500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 222 | 20250218 | 162400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 223 | 20250218 | 162300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 224 | 20250218 | 162200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 225 | 20250218 | 162100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 226 | 20250218 | 162000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 227 | 20250218 | 161900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 228 | 20250218 | 161800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 229 | 20250218 | 161700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 230 | 20250218 | 161600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 231 | 20250218 | 161500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 232 | 20250218 | 161400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 233 | 20250218 | 161300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 234 | 20250218 | 161200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 235 | 20250218 | 161100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 236 | 20250218 | 161000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 237 | 20250218 | 160900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 238 | 20250218 | 160800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 239 | 20250218 | 160700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 240 | 20250218 | 160600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 241 | 20250218 | 160500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 242 | 20250218 | 160400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 20362 |
| 243 | 20250218 | 160300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 244 | 20250218 | 160200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 245 | 20250218 | 160100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 246 | 20250218 | 160000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 247 | 20250218 | 155900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 248 | 20250218 | 155800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 249 | 20250218 | 155700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 250 | 20250218 | 155600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 251 | 20250218 | 155500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 252 | 20250218 | 155400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 253 | 20250218 | 155300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 254 | 20250218 | 155200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 255 | 20250218 | 155100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 256 | 20250218 | 155000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 257 | 20250218 | 154900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 258 | 20250218 | 154800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 259 | 20250218 | 154700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 260 | 20250218 | 154600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 261 | 20250218 | 154500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 262 | 20250218 | 154400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 263 | 20250218 | 154300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 264 | 20250218 | 154200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 265 | 20250218 | 154100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 266 | 20250218 | 154000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 267 | 20250218 | 153900 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 268 | 20250218 | 153800 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 269 | 20250218 | 153700 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 270 | 20250218 | 153600 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 271 | 20250218 | 153500 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 272 | 20250218 | 153400 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 20362 |
| 273 | 20250218 | 153300 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 274 | 20250218 | 153200 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 275 | 20250218 | 153100 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 0 |
| 276 | 20250218 | 153000 | 1254437909 | 1090 | 1090 | 1090 | 1090 | 20362 |
| 277 | 20250218 | 152900 | 1232243329 | 1086 | 1086 | 1086 | 1086 | 0 |
| 278 | 20250218 | 152800 | 1232243329 | 1086 | 1086 | 1086 | 1086 | 0 |
| 279 | 20250218 | 152700 | 1232243329 | 1086 | 1086 | 1086 | 1086 | 0 |
| 280 | 20250218 | 152600 | 1232243329 | 1086 | 1086 | 1086 | 1086 | 0 |
| 281 | 20250218 | 152500 | 1232243329 | 1086 | 1086 | 1086 | 1086 | 0 |
| 282 | 20250218 | 152400 | 1232243329 | 1086 | 1086 | 1086 | 1086 | 0 |
| 283 | 20250218 | 152300 | 1232243329 | 1086 | 1086 | 1086 | 1086 | 0 |
| 284 | 20250218 | 152200 | 1232243329 | 1086 | 1086 | 1086 | 1086 | 0 |
| 285 | 20250218 | 152100 | 1232243329 | 1086 | 1086 | 1086 | 1086 | 0 |
| 286 | 20250218 | 152000 | 1232243329 | 1086 | 1086 | 1086 | 1086 | 0 |
| 287 | 20250218 | 151900 | 1232243329 | 1086 | 1085 | 1086 | 1084 | 3296 |
| 288 | 20250218 | 151800 | 1228666415 | 1084 | 1084 | 1084 | 1084 | 884 |
| 289 | 20250218 | 151700 | 1227708159 | 1084 | 1082 | 1084 | 1082 | 514 |
| 290 | 20250218 | 151600 | 1227151871 | 1084 | 1082 | 1084 | 1082 | 272 |
| 291 | 20250218 | 151500 | 1226857511 | 1084 | 1083 | 1084 | 1082 | 2275 |
| 292 | 20250218 | 151400 | 1224391655 | 1082 | 1081 | 1083 | 1081 | 1746 |
| 293 | 20250218 | 151300 | 1222502817 | 1081 | 1081 | 1081 | 1081 | 2498 |
| 294 | 20250218 | 151200 | 1219802479 | 1080 | 1079 | 1080 | 1079 | 1409 |
| 295 | 20250218 | 151100 | 1218282018 | 1081 | 1080 | 1081 | 1080 | 1009 |
| 296 | 20250218 | 151000 | 1217192297 | 1080 | 1079 | 1080 | 1079 | 1002 |
| 297 | 20250218 | 150900 | 1216110139 | 1080 | 1080 | 1080 | 1080 | 1 |
| 298 | 20250218 | 150800 | 1216109059 | 1079 | 1079 | 1079 | 1079 | 21 |
| 299 | 20250218 | 150700 | 1216086400 | 1078 | 1078 | 1078 | 1078 | 1183 |
| 300 | 20250218 | 150600 | 1214811126 | 1082 | 1079 | 1082 | 1078 | 1544 |
| 301 | 20250218 | 150500 | 1213145450 | 1081 | 1080 | 1081 | 1080 | 3 |
| 302 | 20250218 | 150400 | 1213142208 | 1080 | 1080 | 1080 | 1080 | 1 |
| 303 | 20250218 | 150300 | 1213141128 | 1082 | 1079 | 1082 | 1079 | 100 |
| 304 | 20250218 | 150200 | 1213032931 | 1083 | 1079 | 1083 | 1079 | 5000 |
| 305 | 20250218 | 150100 | 1207636411 | 1079 | 1079 | 1079 | 1079 | 10 |
| 306 | 20250218 | 150000 | 1207625621 | 1079 | 1079 | 1079 | 1079 | 0 |
| 307 | 20250218 | 145900 | 1207625621 | 1079 | 1079 | 1079 | 1079 | 500 |
| 308 | 20250218 | 145800 | 1207086121 | 1079 | 1079 | 1080 | 1079 | 5313 |
| 309 | 20250218 | 145700 | 1201351280 | 1078 | 1080 | 1080 | 1078 | 2 |
| 310 | 20250218 | 145600 | 1201349122 | 1078 | 1079 | 1079 | 1078 | 271 |
| 311 | 20250218 | 145500 | 1201056784 | 1079 | 1077 | 1079 | 1077 | 1013 |
| 312 | 20250218 | 145400 | 1199965628 | 1077 | 1079 | 1081 | 1077 | 10906 |
| 313 | 20250218 | 145300 | 1188207704 | 1079 | 1080 | 1081 | 1079 | 975 |
| 314 | 20250218 | 145200 | 1187155118 | 1080 | 1080 | 1080 | 1080 | 136 |
| 315 | 20250218 | 145100 | 1187008238 | 1080 | 1080 | 1080 | 1080 | 489 |
| 316 | 20250218 | 145000 | 1186480118 | 1080 | 1080 | 1080 | 1080 | 2 |
| 317 | 20250218 | 144900 | 1186477958 | 1079 | 1079 | 1079 | 1079 | 0 |
| 318 | 20250218 | 144800 | 1186477958 | 1079 | 1080 | 1080 | 1079 | 356 |
| 319 | 20250218 | 144700 | 1186093678 | 1080 | 1080 | 1080 | 1080 | 11 |
| 320 | 20250218 | 144600 | 1186081798 | 1080 | 1080 | 1080 | 1080 | 1 |
| 321 | 20250218 | 144500 | 1186080718 | 1078 | 1078 | 1078 | 1078 | 0 |
| 322 | 20250218 | 144400 | 1186080718 | 1078 | 1080 | 1080 | 1078 | 1000 |
| 323 | 20250218 | 144300 | 1185002267 | 1081 | 1081 | 1081 | 1081 | 1 |
| 324 | 20250218 | 144200 | 1185001186 | 1080 | 1080 | 1080 | 1080 | 290 |
| 325 | 20250218 | 144100 | 1184687986 | 1081 | 1081 | 1081 | 1081 | 1 |
| 326 | 20250218 | 144000 | 1184686905 | 1079 | 1079 | 1079 | 1079 | 0 |
| 327 | 20250218 | 143900 | 1184686905 | 1079 | 1079 | 1079 | 1079 | 0 |
| 328 | 20250218 | 143800 | 1184686905 | 1079 | 1079 | 1079 | 1079 | 239 |
| 329 | 20250218 | 143700 | 1184429024 | 1078 | 1079 | 1079 | 1078 | 6 |
| 330 | 20250218 | 143600 | 1184422551 | 1078 | 1079 | 1079 | 1078 | 208 |
| 331 | 20250218 | 143500 | 1184198227 | 1078 | 1080 | 1080 | 1078 | 759 |
| 332 | 20250218 | 143400 | 1183378990 | 1079 | 1079 | 1079 | 1079 | 1 |
| 333 | 20250218 | 143300 | 1183377911 | 1080 | 1079 | 1080 | 1079 | 110 |
| 334 | 20250218 | 143200 | 1183259172 | 1078 | 1078 | 1078 | 1078 | 0 |
| 335 | 20250218 | 143100 | 1183259172 | 1078 | 1079 | 1079 | 1078 | 403 |
| 336 | 20250218 | 143000 | 1182824337 | 1078 | 1079 | 1079 | 1078 | 661 |
| 337 | 20250218 | 142900 | 1182111121 | 1079 | 1079 | 1079 | 1078 | 502 |
| 338 | 20250218 | 142800 | 1181569464 | 1078 | 1078 | 1078 | 1078 | 1 |
| 339 | 20250218 | 142700 | 1181568386 | 1079 | 1079 | 1079 | 1079 | 2 |
| 340 | 20250218 | 142600 | 1181566228 | 1079 | 1080 | 1080 | 1079 | 967 |
| 341 | 20250218 | 142500 | 1180522832 | 1080 | 1081 | 1082 | 1080 | 2044 |
| 342 | 20250218 | 142400 | 1178315302 | 1081 | 1080 | 1081 | 1080 | 1002 |
| 343 | 20250218 | 142300 | 1177233140 | 1080 | 1080 | 1080 | 1080 | 0 |
| 344 | 20250218 | 142200 | 1177233140 | 1080 | 1080 | 1080 | 1080 | 90 |
| 345 | 20250218 | 142100 | 1177135940 | 1079 | 1079 | 1079 | 1079 | 750 |
| 346 | 20250218 | 142000 | 1176326690 | 1079 | 1078 | 1079 | 1078 | 111 |
| 347 | 20250218 | 141900 | 1176206932 | 1077 | 1078 | 1078 | 1077 | 620 |
| 348 | 20250218 | 141800 | 1175539172 | 1078 | 1078 | 1078 | 1078 | 0 |
| 349 | 20250218 | 141700 | 1175539172 | 1078 | 1078 | 1078 | 1078 | 100 |
| 350 | 20250218 | 141600 | 1175431372 | 1078 | 1078 | 1078 | 1078 | 106 |
| 351 | 20250218 | 141500 | 1175317104 | 1078 | 1078 | 1078 | 1078 | 213 |
| 352 | 20250218 | 141400 | 1175087490 | 1078 | 1078 | 1078 | 1078 | 759 |
| 353 | 20250218 | 141300 | 1174269288 | 1077 | 1077 | 1077 | 1077 | 58 |
| 354 | 20250218 | 141200 | 1174206822 | 1077 | 1077 | 1077 | 1077 | 10 |
| 355 | 20250218 | 141100 | 1174196052 | 1076 | 1076 | 1076 | 1076 | 917 |
| 356 | 20250218 | 141000 | 1173209360 | 1076 | 1076 | 1076 | 1076 | 201 |
| 357 | 20250218 | 140900 | 1172993084 | 1075 | 1075 | 1075 | 1075 | 735 |
| 358 | 20250218 | 140800 | 1172202959 | 1075 | 1075 | 1075 | 1075 | 12 |
| 359 | 20250218 | 140700 | 1172190059 | 1075 | 1075 | 1075 | 1075 | 100 |
| 360 | 20250218 | 140600 | 1172082559 | 1074 | 1074 | 1074 | 1074 | 1 |
| 361 | 20250218 | 140500 | 1172081485 | 1075 | 1075 | 1075 | 1075 | 1 |
| 362 | 20250218 | 140400 | 1172080410 | 1074 | 1075 | 1075 | 1074 | 1082 |
| 363 | 20250218 | 140300 | 1170918260 | 1075 | 1075 | 1076 | 1075 | 2209 |
| 364 | 20250218 | 140200 | 1168543581 | 1075 | 1075 | 1075 | 1075 | 0 |
| 365 | 20250218 | 140100 | 1168543581 | 1075 | 1075 | 1075 | 1075 | 107 |
| 366 | 20250218 | 140000 | 1168428556 | 1075 | 1075 | 1075 | 1075 | 0 |
| 367 | 20250218 | 135900 | 1168428556 | 1075 | 1075 | 1075 | 1075 | 1492 |
| 368 | 20250218 | 135800 | 1166824656 | 1076 | 1076 | 1076 | 1076 | 1 |
| 369 | 20250218 | 135700 | 1166823580 | 1076 | 1076 | 1076 | 1076 | 12 |
| 370 | 20250218 | 135600 | 1166810668 | 1076 | 1076 | 1076 | 1076 | 10 |
| 371 | 20250218 | 135500 | 1166799908 | 1076 | 1076 | 1076 | 1076 | 2 |
| 372 | 20250218 | 135400 | 1166797756 | 1076 | 1076 | 1076 | 1076 | 0 |
| 373 | 20250218 | 135300 | 1166797756 | 1076 | 1076 | 1076 | 1076 | 2 |
| 374 | 20250218 | 135200 | 1166795604 | 1075 | 1075 | 1075 | 1075 | 930 |
| 375 | 20250218 | 135100 | 1165795854 | 1075 | 1075 | 1075 | 1075 | 101 |
| 376 | 20250218 | 135000 | 1165687279 | 1076 | 1076 | 1076 | 1076 | 3 |
| 377 | 20250218 | 134900 | 1165684051 | 1076 | 1075 | 1076 | 1074 | 1695 |
| 378 | 20250218 | 134800 | 1163863517 | 1075 | 1075 | 1075 | 1075 | 177 |
| 379 | 20250218 | 134700 | 1163673242 | 1075 | 1076 | 1076 | 1075 | 292 |
| 380 | 20250218 | 134600 | 1163359340 | 1075 | 1075 | 1075 | 1075 | 13 |
| 381 | 20250218 | 134500 | 1163345365 | 1075 | 1075 | 1075 | 1075 | 11 |
| 382 | 20250218 | 134400 | 1163333540 | 1075 | 1076 | 1076 | 1075 | 840 |
| 383 | 20250218 | 134300 | 1162430536 | 1075 | 1075 | 1075 | 1075 | 0 |
| 384 | 20250218 | 134200 | 1162430536 | 1075 | 1076 | 1076 | 1075 | 510 |
| 385 | 20250218 | 134100 | 1161882276 | 1076 | 1076 | 1076 | 1076 | 10 |
| 386 | 20250218 | 134000 | 1161871516 | 1076 | 1076 | 1076 | 1076 | 111 |
| 387 | 20250218 | 133900 | 1161752080 | 1076 | 1076 | 1076 | 1076 | 160 |
| 388 | 20250218 | 133800 | 1161579920 | 1075 | 1074 | 1076 | 1074 | 4835 |
| 389 | 20250218 | 133700 | 1156387028 | 1074 | 1083 | 1083 | 1074 | 29584 |
| 390 | 20250218 | 133600 | 1124574465 | 1083 | 1083 | 1083 | 1083 | 0 |
| 391 | 20250218 | 133500 | 1124574465 | 1083 | 1081 | 1083 | 1080 | 400 |
| 392 | 20250218 | 133400 | 1124142130 | 1084 | 1085 | 1085 | 1084 | 2671 |
| 393 | 20250218 | 133300 | 1121244881 | 1085 | 1084 | 1091 | 1084 | 5853 |
| 394 | 20250218 | 133200 | 1114888798 | 1086 | 1082 | 1086 | 1082 | 5006 |
| 395 | 20250218 | 133100 | 1109461812 | 1082 | 1082 | 1082 | 1082 | 0 |
| 396 | 20250218 | 133000 | 1109461812 | 1082 | 1082 | 1082 | 1082 | 0 |
| 397 | 20250218 | 132900 | 1109461812 | 1082 | 1082 | 1082 | 1082 | 0 |
| 398 | 20250218 | 132800 | 1109461812 | 1082 | 1082 | 1082 | 1082 | 0 |
| 399 | 20250218 | 132700 | 1109461812 | 1082 | 1082 | 1082 | 1082 | 1 |
| 400 | 20250218 | 132600 | 1109460730 | 1082 | 1082 | 1082 | 1082 | 0 |
| 401 | 20250218 | 132500 | 1109460730 | 1082 | 1082 | 1082 | 1082 | 4001 |
| 402 | 20250218 | 132400 | 1105131648 | 1082 | 1079 | 1082 | 1076 | 4951 |
| 403 | 20250218 | 132300 | 1099790738 | 1079 | 1079 | 1079 | 1079 | 251 |
| 404 | 20250218 | 132200 | 1099519909 | 1078 | 1080 | 1080 | 1078 | 94 |
| 405 | 20250218 | 132100 | 1099418575 | 1079 | 1081 | 1083 | 1079 | 12410 |
| 406 | 20250218 | 132000 | 1085993731 | 1081 | 1081 | 1081 | 1080 | 1017 |
| 407 | 20250218 | 131900 | 1084894654 | 1081 | 1076 | 1082 | 1076 | 7458 |
| 408 | 20250218 | 131800 | 1076848087 | 1075 | 1076 | 1076 | 1075 | 938 |
| 409 | 20250218 | 131700 | 1075838804 | 1076 | 1076 | 1076 | 1076 | 0 |
| 410 | 20250218 | 131600 | 1075838804 | 1076 | 1076 | 1076 | 1076 | 1437 |
| 411 | 20250218 | 131500 | 1074292592 | 1076 | 1075 | 1076 | 1075 | 483 |
| 412 | 20250218 | 131400 | 1073773365 | 1075 | 1075 | 1075 | 1075 | 2 |
| 413 | 20250218 | 131300 | 1073771215 | 1075 | 1075 | 1075 | 1075 | 1 |
| 414 | 20250218 | 131200 | 1073770140 | 1075 | 1075 | 1075 | 1075 | 1007 |
| 415 | 20250218 | 131100 | 1072687615 | 1076 | 1075 | 1076 | 1075 | 471 |
| 416 | 20250218 | 131000 | 1072181289 | 1075 | 1074 | 1075 | 1074 | 99 |
| 417 | 20250218 | 130900 | 1072074946 | 1075 | 1075 | 1075 | 1075 | 52 |
| 418 | 20250218 | 130800 | 1072019046 | 1075 | 1075 | 1075 | 1075 | 240 |
| 419 | 20250218 | 130700 | 1071761046 | 1074 | 1074 | 1074 | 1074 | 140 |
| 420 | 20250218 | 130600 | 1071610686 | 1074 | 1076 | 1076 | 1073 | 15165 |
| 421 | 20250218 | 130500 | 1055320299 | 1076 | 1075 | 1076 | 1075 | 151 |
| 422 | 20250218 | 130400 | 1055157923 | 1076 | 1076 | 1076 | 1076 | 664 |
| 423 | 20250218 | 130300 | 1054443459 | 1077 | 1077 | 1077 | 1077 | 226 |
| 424 | 20250218 | 130200 | 1054200057 | 1076 | 1078 | 1078 | 1076 | 33 |
| 425 | 20250218 | 130100 | 1054164489 | 1078 | 1078 | 1078 | 1078 | 1 |
| 426 | 20250218 | 130000 | 1054163411 | 1076 | 1075 | 1076 | 1075 | 270 |
| 427 | 20250218 | 125900 | 1053873160 | 1076 | 1077 | 1077 | 1075 | 8569 |
| 428 | 20250218 | 125800 | 1044652533 | 1077 | 1077 | 1077 | 1077 | 139 |
| 429 | 20250218 | 125700 | 1044502830 | 1077 | 1077 | 1077 | 1077 | 139 |
| 430 | 20250218 | 125600 | 1044353127 | 1077 | 1077 | 1077 | 1077 | 138 |
| 431 | 20250218 | 125500 | 1044204501 | 1078 | 1078 | 1078 | 1078 | 1962 |
| 432 | 20250218 | 125400 | 1042089465 | 1078 | 1078 | 1078 | 1078 | 153 |
| 433 | 20250218 | 125300 | 1041924531 | 1077 | 1078 | 1078 | 1077 | 171 |
| 434 | 20250218 | 125200 | 1041740331 | 1078 | 1078 | 1079 | 1078 | 126 |
| 435 | 20250218 | 125100 | 1041604493 | 1079 | 1079 | 1080 | 1079 | 523 |
| 436 | 20250218 | 125000 | 1041040175 | 1079 | 1079 | 1079 | 1079 | 134 |
| 437 | 20250218 | 124900 | 1040895589 | 1079 | 1077 | 1080 | 1076 | 427 |
| 438 | 20250218 | 124800 | 1040435538 | 1077 | 1078 | 1080 | 1076 | 6874 |
| 439 | 20250218 | 124700 | 1033029086 | 1079 | 1080 | 1083 | 1079 | 9522 |
| 440 | 20250218 | 124600 | 1022730167 | 1081 | 1079 | 1081 | 1079 | 262 |
| 441 | 20250218 | 124500 | 1022447353 | 1079 | 1079 | 1080 | 1078 | 4887 |
| 442 | 20250218 | 124400 | 1017169680 | 1079 | 1079 | 1080 | 1078 | 1341 |
| 443 | 20250218 | 124300 | 1015722804 | 1079 | 1078 | 1079 | 1078 | 142 |
| 444 | 20250218 | 124200 | 1015569725 | 1078 | 1078 | 1078 | 1077 | 137 |
| 445 | 20250218 | 124100 | 1015422109 | 1079 | 1079 | 1080 | 1076 | 81 |
| 446 | 20250218 | 124000 | 1015334933 | 1076 | 1076 | 1076 | 1076 | 132 |
| 447 | 20250218 | 123900 | 1015192901 | 1079 | 1076 | 1079 | 1076 | 160 |
| 448 | 20250218 | 123800 | 1015020706 | 1076 | 1078 | 1078 | 1076 | 321 |
| 449 | 20250218 | 123700 | 1014674803 | 1080 | 1078 | 1080 | 1078 | 616 |
| 450 | 20250218 | 123600 | 1014009845 | 1078 | 1079 | 1080 | 1076 | 171 |
| 451 | 20250218 | 123500 | 1013825640 | 1079 | 1079 | 1079 | 1076 | 309 |
| 452 | 20250218 | 123400 | 1013492853 | 1079 | 1076 | 1080 | 1076 | 1159 |
| 453 | 20250218 | 123300 | 1012242705 | 1076 | 1078 | 1080 | 1076 | 75 |
| 454 | 20250218 | 123200 | 1012161994 | 1075 | 1077 | 1080 | 1074 | 33810 |
| 455 | 20250218 | 123100 | 975803628 | 1077 | 1077 | 1079 | 1076 | 5830 |
| 456 | 20250218 | 123000 | 969514627 | 1076 | 1076 | 1076 | 1076 | 136 |
| 457 | 20250218 | 122900 | 969368291 | 1076 | 1076 | 1077 | 1076 | 1135 |
| 458 | 20250218 | 122800 | 968147030 | 1076 | 1076 | 1076 | 1076 | 66 |
| 459 | 20250218 | 122700 | 968076014 | 1076 | 1076 | 1078 | 1075 | 1992 |
| 460 | 20250218 | 122600 | 965931054 | 1076 | 1076 | 1076 | 1076 | 101 |
| 461 | 20250218 | 122500 | 965822378 | 1077 | 1076 | 1077 | 1075 | 10297 |
| 462 | 20250218 | 122400 | 954748430 | 1076 | 1076 | 1076 | 1076 | 74 |
| 463 | 20250218 | 122300 | 954668806 | 1076 | 1076 | 1077 | 1076 | 622 |
| 464 | 20250218 | 122200 | 953999533 | 1076 | 1077 | 1077 | 1076 | 165 |
| 465 | 20250218 | 122100 | 953821970 | 1078 | 1078 | 1078 | 1077 | 135 |
| 466 | 20250218 | 122000 | 953676572 | 1075 | 1075 | 1077 | 1075 | 219 |
| 467 | 20250218 | 121900 | 953440989 | 1076 | 1077 | 1077 | 1075 | 1437 |
| 468 | 20250218 | 121800 | 951896105 | 1076 | 1075 | 1076 | 1075 | 137 |
| 469 | 20250218 | 121700 | 951748755 | 1075 | 1075 | 1075 | 1075 | 2548 |
| 470 | 20250218 | 121600 | 949009655 | 1075 | 1075 | 1076 | 1075 | 2082 |
| 471 | 20250218 | 121500 | 946771061 | 1075 | 1075 | 1075 | 1075 | 74 |
| 472 | 20250218 | 121400 | 946691511 | 1075 | 1075 | 1076 | 1075 | 135 |
| 473 | 20250218 | 121300 | 946546385 | 1076 | 1078 | 1078 | 1075 | 340 |
| 474 | 20250218 | 121200 | 946180484 | 1077 | 1076 | 1078 | 1074 | 3551 |
| 475 | 20250218 | 121100 | 942363875 | 1075 | 1075 | 1075 | 1075 | 139 |
| 476 | 20250218 | 121000 | 942214450 | 1075 | 1075 | 1076 | 1074 | 2667 |
| 477 | 20250218 | 120900 | 939346492 | 1074 | 1074 | 1074 | 1074 | 138 |
| 478 | 20250218 | 120800 | 939198280 | 1074 | 1076 | 1076 | 1074 | 139 |
| 479 | 20250218 | 120700 | 939048992 | 1074 | 1074 | 1074 | 1074 | 168 |
| 480 | 20250218 | 120600 | 938868560 | 1074 | 1076 | 1076 | 1074 | 75 |
| 481 | 20250218 | 120500 | 938788008 | 1074 | 1074 | 1074 | 1074 | 138 |
| 482 | 20250218 | 120400 | 938639796 | 1075 | 1075 | 1075 | 1075 | 3050 |
| 483 | 20250218 | 120300 | 935361046 | 1076 | 1075 | 1076 | 1075 | 191 |
| 484 | 20250218 | 120200 | 935155671 | 1075 | 1075 | 1075 | 1075 | 139 |
| 485 | 20250218 | 120100 | 935006246 | 1076 | 1074 | 1076 | 1074 | 490 |
| 486 | 20250218 | 120000 | 934479554 | 1074 | 1075 | 1075 | 1074 | 577 |
| 487 | 20250218 | 115900 | 933859354 | 1075 | 1074 | 1075 | 1074 | 638 |
| 488 | 20250218 | 115800 | 933173642 | 1075 | 1075 | 1075 | 1074 | 176 |
| 489 | 20250218 | 115700 | 932984513 | 1074 | 1074 | 1074 | 1074 | 756 |
| 490 | 20250218 | 115600 | 932172569 | 1074 | 1075 | 1077 | 1074 | 3739 |
| 491 | 20250218 | 115500 | 928152553 | 1074 | 1074 | 1075 | 1074 | 836 |
| 492 | 20250218 | 115400 | 927253989 | 1075 | 1075 | 1075 | 1075 | 6579 |
| 493 | 20250218 | 115300 | 920181564 | 1075 | 1075 | 1075 | 1075 | 139 |
| 494 | 20250218 | 115200 | 920032139 | 1075 | 1076 | 1076 | 1075 | 40 |
| 495 | 20250218 | 115100 | 919989100 | 1075 | 1075 | 1076 | 1075 | 147 |
| 496 | 20250218 | 115000 | 919831066 | 1075 | 1075 | 1076 | 1075 | 207 |
| 497 | 20250218 | 114900 | 919608472 | 1076 | 1076 | 1076 | 1076 | 1050 |
| 498 | 20250218 | 114800 | 918478672 | 1076 | 1076 | 1076 | 1076 | 279 |
| 499 | 20250218 | 114700 | 918178468 | 1076 | 1075 | 1076 | 1075 | 922 |
| 500 | 20250218 | 114600 | 917186966 | 1074 | 1074 | 1074 | 1074 | 2151 |
| 501 | 20250218 | 114500 | 914876792 | 1074 | 1074 | 1075 | 1074 | 1435 |
| 502 | 20250218 | 114400 | 913335302 | 1075 | 1074 | 1075 | 1073 | 558 |
| 503 | 20250218 | 114300 | 912735778 | 1074 | 1074 | 1074 | 1074 | 965 |
| 504 | 20250218 | 114200 | 911699368 | 1074 | 1073 | 1074 | 1073 | 773 |
| 505 | 20250218 | 114100 | 910869234 | 1074 | 1074 | 1074 | 1074 | 1105 |
| 506 | 20250218 | 114000 | 909682464 | 1074 | 1074 | 1074 | 1074 | 138 |
| 507 | 20250218 | 113900 | 909534252 | 1074 | 1074 | 1074 | 1074 | 69 |
| 508 | 20250218 | 113800 | 909460146 | 1074 | 1074 | 1074 | 1074 | 142 |
| 509 | 20250218 | 113700 | 909307638 | 1074 | 1074 | 1074 | 1074 | 140 |
| 510 | 20250218 | 113600 | 909157278 | 1074 | 1073 | 1074 | 1073 | 131 |
| 511 | 20250218 | 113500 | 909016652 | 1073 | 1073 | 1073 | 1073 | 1071 |
| 512 | 20250218 | 113400 | 907867469 | 1073 | 1074 | 1076 | 1073 | 3093 |
| 513 | 20250218 | 113300 | 904539867 | 1075 | 1073 | 1075 | 1072 | 3371 |
| 514 | 20250218 | 113200 | 900926036 | 1072 | 1075 | 1075 | 1072 | 30138 |
| 515 | 20250218 | 113100 | 868575927 | 1075 | 1075 | 1075 | 1075 | 138 |
| 516 | 20250218 | 113000 | 868427577 | 1075 | 1075 | 1075 | 1075 | 69 |
| 517 | 20250218 | 112900 | 868353402 | 1075 | 1075 | 1075 | 1075 | 337 |
| 518 | 20250218 | 112800 | 867991127 | 1075 | 1074 | 1075 | 1074 | 5755 |
| 519 | 20250218 | 112700 | 861804742 | 1075 | 1074 | 1075 | 1074 | 142 |
| 520 | 20250218 | 112600 | 861652166 | 1074 | 1075 | 1075 | 1074 | 922 |
| 521 | 20250218 | 112500 | 860661506 | 1075 | 1077 | 1077 | 1074 | 338 |
| 522 | 20250218 | 112400 | 860297820 | 1074 | 1073 | 1074 | 1073 | 922 |
| 523 | 20250218 | 112300 | 859308354 | 1073 | 1073 | 1074 | 1073 | 501 |
| 524 | 20250218 | 112200 | 858770681 | 1073 | 1073 | 1073 | 1073 | 138 |
| 525 | 20250218 | 112100 | 858622607 | 1073 | 1073 | 1073 | 1073 | 214 |
| 526 | 20250218 | 112000 | 858392985 | 1073 | 1076 | 1076 | 1072 | 30183 |
| 527 | 20250218 | 111900 | 825994078 | 1076 | 1076 | 1077 | 1076 | 192 |
| 528 | 20250218 | 111800 | 825787436 | 1077 | 1074 | 1077 | 1074 | 2557 |
| 529 | 20250218 | 111700 | 823033946 | 1073 | 1078 | 1078 | 1073 | 36078 |
| 530 | 20250218 | 111600 | 784280090 | 1078 | 1077 | 1078 | 1077 | 329 |
| 531 | 20250218 | 111500 | 783925707 | 1077 | 1075 | 1077 | 1075 | 238 |
| 532 | 20250218 | 111400 | 783669582 | 1076 | 1075 | 1076 | 1075 | 4153 |
| 533 | 20250218 | 111300 | 779204965 | 1075 | 1076 | 1076 | 1075 | 6838 |
| 534 | 20250218 | 111200 | 771853831 | 1077 | 1076 | 1077 | 1076 | 518 |
| 535 | 20250218 | 111100 | 771296339 | 1076 | 1077 | 1077 | 1076 | 166 |
| 536 | 20250218 | 111000 | 771117623 | 1078 | 1076 | 1078 | 1076 | 199 |
| 537 | 20250218 | 110900 | 770903497 | 1077 | 1075 | 1078 | 1075 | 327 |
| 538 | 20250218 | 110800 | 770551432 | 1079 | 1076 | 1079 | 1075 | 3070 |
| 539 | 20250218 | 110700 | 767245277 | 1076 | 1076 | 1077 | 1076 | 139 |
| 540 | 20250218 | 110600 | 767095712 | 1076 | 1077 | 1077 | 1076 | 139 |
| 541 | 20250218 | 110500 | 766946146 | 1076 | 1077 | 1077 | 1076 | 133 |
| 542 | 20250218 | 110400 | 766802978 | 1078 | 1076 | 1078 | 1076 | 122 |
| 543 | 20250218 | 110300 | 766671668 | 1076 | 1076 | 1082 | 1075 | 3070 |
| 544 | 20250218 | 110200 | 763358450 | 1076 | 1076 | 1076 | 1075 | 2043 |
| 545 | 20250218 | 110100 | 761160318 | 1076 | 1075 | 1076 | 1075 | 2541 |
| 546 | 20250218 | 110000 | 758428377 | 1074 | 1074 | 1075 | 1074 | 759 |
| 547 | 20250218 | 105900 | 757613111 | 1075 | 1075 | 1075 | 1074 | 287 |
| 548 | 20250218 | 105800 | 757304679 | 1075 | 1076 | 1076 | 1075 | 4976 |
| 549 | 20250218 | 105700 | 751951816 | 1076 | 1077 | 1077 | 1076 | 2475 |
| 550 | 20250218 | 105600 | 749286379 | 1077 | 1078 | 1078 | 1077 | 5571 |
| 551 | 20250218 | 105500 | 743281809 | 1080 | 1078 | 1080 | 1078 | 320 |
| 552 | 20250218 | 105400 | 742936230 | 1078 | 1081 | 1081 | 1078 | 345 |
| 553 | 20250218 | 105300 | 742563740 | 1081 | 1079 | 1081 | 1079 | 168 |
| 554 | 20250218 | 105200 | 742382408 | 1078 | 1080 | 1081 | 1078 | 239 |
| 555 | 20250218 | 105100 | 742124501 | 1078 | 1078 | 1078 | 1078 | 1357 |
| 556 | 20250218 | 105000 | 740661655 | 1078 | 1080 | 1081 | 1078 | 1642 |
| 557 | 20250218 | 104900 | 738887104 | 1078 | 1080 | 1080 | 1077 | 4727 |
| 558 | 20250218 | 104800 | 733782289 | 1078 | 1078 | 1080 | 1077 | 4196 |
| 559 | 20250218 | 104700 | 729260312 | 1079 | 1081 | 1081 | 1078 | 234 |
| 560 | 20250218 | 104600 | 729007872 | 1081 | 1077 | 1082 | 1077 | 4910 |
| 561 | 20250218 | 104500 | 723706093 | 1077 | 1077 | 1077 | 1077 | 349 |
| 562 | 20250218 | 104400 | 723330220 | 1075 | 1075 | 1075 | 1074 | 657 |
| 563 | 20250218 | 104300 | 722624514 | 1074 | 1073 | 1074 | 1073 | 487 |
| 564 | 20250218 | 104200 | 722101546 | 1072 | 1073 | 1073 | 1072 | 2909 |
| 565 | 20250218 | 104100 | 718981941 | 1074 | 1073 | 1074 | 1073 | 1127 |
| 566 | 20250218 | 104000 | 717772666 | 1073 | 1073 | 1073 | 1073 | 3434 |
| 567 | 20250218 | 103900 | 714087984 | 1073 | 1074 | 1074 | 1072 | 2522 |
| 568 | 20250218 | 103800 | 711381971 | 1073 | 1073 | 1075 | 1073 | 9989 |
| 569 | 20250218 | 103700 | 700662037 | 1076 | 1077 | 1077 | 1074 | 17251 |
| 570 | 20250218 | 103600 | 682120519 | 1077 | 1079 | 1080 | 1077 | 1471 |
| 571 | 20250218 | 103500 | 680532285 | 1077 | 1077 | 1080 | 1077 | 852 |
| 572 | 20250218 | 103400 | 679613449 | 1079 | 1078 | 1079 | 1078 | 1202 |
| 573 | 20250218 | 103300 | 678317691 | 1079 | 1076 | 1079 | 1076 | 1392 |
| 574 | 20250218 | 103200 | 676817253 | 1078 | 1079 | 1079 | 1078 | 985 |
| 575 | 20250218 | 103100 | 675755418 | 1079 | 1078 | 1080 | 1077 | 1167 |
| 576 | 20250218 | 103000 | 674497408 | 1080 | 1076 | 1080 | 1076 | 1241 |
| 577 | 20250218 | 102900 | 673159682 | 1080 | 1079 | 1080 | 1076 | 15662 |
| 578 | 20250218 | 102800 | 656287792 | 1080 | 1080 | 1083 | 1079 | 85 |
| 579 | 20250218 | 102700 | 656196056 | 1078 | 1078 | 1083 | 1077 | 756 |
| 580 | 20250218 | 102600 | 655381152 | 1078 | 1078 | 1078 | 1077 | 804 |
| 581 | 20250218 | 102500 | 654514580 | 1076 | 1076 | 1078 | 1076 | 136 |
| 582 | 20250218 | 102400 | 654368241 | 1078 | 1077 | 1078 | 1077 | 614 |
| 583 | 20250218 | 102300 | 653706955 | 1078 | 1077 | 1078 | 1077 | 278 |
| 584 | 20250218 | 102200 | 653407528 | 1077 | 1080 | 1084 | 1077 | 5698 |
| 585 | 20250218 | 102100 | 647267021 | 1084 | 1078 | 1084 | 1078 | 163 |
| 586 | 20250218 | 102000 | 647091249 | 1078 | 1079 | 1079 | 1078 | 960 |
| 587 | 20250218 | 101900 | 646055612 | 1084 | 1080 | 1084 | 1080 | 708 |
| 588 | 20250218 | 101800 | 645288496 | 1079 | 1084 | 1085 | 1078 | 14875 |
| 589 | 20250218 | 101700 | 629222473 | 1086 | 1084 | 1086 | 1082 | 2141 |
| 590 | 20250218 | 101600 | 626903801 | 1086 | 1082 | 1086 | 1082 | 149 |
| 591 | 20250218 | 101500 | 626742571 | 1082 | 1084 | 1086 | 1082 | 3278 |
| 592 | 20250218 | 101400 | 623191721 | 1081 | 1081 | 1085 | 1080 | 5466 |
| 593 | 20250218 | 101300 | 617277722 | 1081 | 1081 | 1081 | 1080 | 1925 |
| 594 | 20250218 | 101200 | 615197720 | 1081 | 1079 | 1081 | 1079 | 614 |
| 595 | 20250218 | 101100 | 614534765 | 1079 | 1077 | 1079 | 1077 | 140 |
| 596 | 20250218 | 101000 | 614383981 | 1080 | 1078 | 1080 | 1078 | 138 |
| 597 | 20250218 | 100900 | 614235071 | 1076 | 1080 | 1080 | 1076 | 146 |
| 598 | 20250218 | 100800 | 614077957 | 1078 | 1076 | 1080 | 1076 | 3341 |
| 599 | 20250218 | 100700 | 610479861 | 1076 | 1075 | 1077 | 1075 | 728 |
| 600 | 20250218 | 100600 | 609696600 | 1077 | 1075 | 1077 | 1075 | 4768 |
| 601 | 20250218 | 100500 | 604570994 | 1075 | 1079 | 1079 | 1075 | 1153 |
| 602 | 20250218 | 100400 | 603330815 | 1074 | 1081 | 1081 | 1074 | 33990 |
| 603 | 20250218 | 100300 | 566762313 | 1080 | 1083 | 1085 | 1080 | 1996 |
| 604 | 20250218 | 100200 | 564605925 | 1083 | 1079 | 1083 | 1079 | 1144 |
| 605 | 20250218 | 100100 | 563370475 | 1079 | 1079 | 1079 | 1079 | 2174 |
| 606 | 20250218 | 100000 | 561024729 | 1078 | 1078 | 1078 | 1078 | 141 |
| 607 | 20250218 | 095900 | 560872731 | 1078 | 1078 | 1078 | 1078 | 141 |
| 608 | 20250218 | 095800 | 560720733 | 1078 | 1075 | 1078 | 1075 | 5725 |
| 609 | 20250218 | 095700 | 554561593 | 1075 | 1075 | 1075 | 1074 | 326 |
| 610 | 20250218 | 095600 | 554211379 | 1075 | 1076 | 1076 | 1074 | 6316 |
| 611 | 20250218 | 095500 | 547421564 | 1076 | 1077 | 1077 | 1076 | 4139 |
| 612 | 20250218 | 095400 | 542965748 | 1077 | 1076 | 1077 | 1076 | 3584 |
| 613 | 20250218 | 095300 | 539108345 | 1077 | 1077 | 1077 | 1076 | 5270 |
| 614 | 20250218 | 095200 | 533434305 | 1077 | 1086 | 1086 | 1077 | 15386 |
| 615 | 20250218 | 095100 | 516802056 | 1086 | 1086 | 1086 | 1085 | 1044 |
| 616 | 20250218 | 095000 | 515668367 | 1086 | 1086 | 1086 | 1085 | 165 |
| 617 | 20250218 | 094900 | 515489237 | 1087 | 1085 | 1087 | 1085 | 258 |
| 618 | 20250218 | 094800 | 515209003 | 1085 | 1088 | 1089 | 1085 | 1220 |
| 619 | 20250218 | 094700 | 513881728 | 1088 | 1084 | 1088 | 1084 | 1961 |
| 620 | 20250218 | 094600 | 511749255 | 1083 | 1084 | 1084 | 1082 | 1942 |
| 621 | 20250218 | 094500 | 509645510 | 1084 | 1081 | 1084 | 1081 | 7417 |
| 622 | 20250218 | 094400 | 501620975 | 1080 | 1081 | 1081 | 1080 | 2310 |
| 623 | 20250218 | 094300 | 499123957 | 1083 | 1081 | 1083 | 1080 | 2463 |
| 624 | 20250218 | 094200 | 496460033 | 1080 | 1083 | 1083 | 1080 | 3135 |
| 625 | 20250218 | 094100 | 493070002 | 1084 | 1074 | 1085 | 1074 | 439 |
| 626 | 20250218 | 094000 | 492597693 | 1074 | 1076 | 1076 | 1072 | 12583 |
| 627 | 20250218 | 093900 | 479092465 | 1076 | 1085 | 1085 | 1075 | 22809 |
| 628 | 20250218 | 093800 | 454480594 | 1085 | 1088 | 1088 | 1085 | 24336 |
| 629 | 20250218 | 093700 | 428050264 | 1088 | 1091 | 1091 | 1088 | 3466 |
| 630 | 20250218 | 093600 | 424274565 | 1090 | 1092 | 1096 | 1090 | 1849 |
| 631 | 20250218 | 093500 | 422257350 | 1096 | 1090 | 1096 | 1089 | 16055 |
| 632 | 20250218 | 093400 | 404757730 | 1090 | 1090 | 1095 | 1089 | 176 |
| 633 | 20250218 | 093300 | 404565897 | 1087 | 1091 | 1096 | 1087 | 16706 |
| 634 | 20250218 | 093200 | 386387281 | 1091 | 1096 | 1096 | 1090 | 59658 |
| 635 | 20250218 | 093100 | 321138778 | 1097 | 1099 | 1099 | 1095 | 11652 |
| 636 | 20250218 | 093000 | 308349243 | 1099 | 1103 | 1103 | 1099 | 20592 |
| 637 | 20250218 | 092900 | 285698539 | 1102 | 1103 | 1109 | 1101 | 5886 |
| 638 | 20250218 | 092800 | 279206578 | 1108 | 1101 | 1108 | 1101 | 5966 |
| 639 | 20250218 | 092700 | 272617387 | 1101 | 1101 | 1103 | 1099 | 554 |
| 640 | 20250218 | 092600 | 272007855 | 1102 | 1100 | 1102 | 1100 | 2218 |
| 641 | 20250218 | 092500 | 269567019 | 1100 | 1099 | 1100 | 1098 | 2236 |
| 642 | 20250218 | 092400 | 267109936 | 1098 | 1098 | 1099 | 1098 | 627 |
| 643 | 20250218 | 092300 | 266421333 | 1098 | 1096 | 1098 | 1096 | 409 |
| 644 | 20250218 | 092200 | 265972360 | 1094 | 1094 | 1099 | 1094 | 4816 |
| 645 | 20250218 | 092100 | 260703021 | 1094 | 1094 | 1096 | 1091 | 15256 |
| 646 | 20250218 | 092000 | 244017184 | 1095 | 1094 | 1102 | 1093 | 3009 |
| 647 | 20250218 | 091900 | 240725337 | 1094 | 1095 | 1097 | 1091 | 21877 |
| 648 | 20250218 | 091800 | 216785671 | 1095 | 1102 | 1102 | 1095 | 8538 |
| 649 | 20250218 | 091700 | 207407902 | 1100 | 1108 | 1109 | 1100 | 27638 |
| 650 | 20250218 | 091600 | 176947337 | 1109 | 1105 | 1109 | 1105 | 10008 |
| 651 | 20250218 | 091500 | 165877627 | 1105 | 1101 | 1105 | 1101 | 31441 |
| 652 | 20250218 | 091400 | 131227829 | 1102 | 1101 | 1102 | 1101 | 632 |
| 653 | 20250218 | 091300 | 130531563 | 1101 | 1103 | 1103 | 1100 | 8563 |
| 654 | 20250218 | 091200 | 121105899 | 1103 | 1109 | 1109 | 1091 | 24964 |
| 655 | 20250218 | 091100 | 93652883 | 1109 | 1107 | 1109 | 1107 | 299 |
| 656 | 20250218 | 091000 | 93321618 | 1108 | 1112 | 1112 | 1108 | 2366 |
| 657 | 20250218 | 090900 | 90694785 | 1112 | 1113 | 1113 | 1111 | 1242 |
| 658 | 20250218 | 090800 | 89313220 | 1113 | 1119 | 1120 | 1110 | 6381 |
| 659 | 20250218 | 090700 | 82207145 | 1120 | 1124 | 1124 | 1100 | 24016 |
| 660 | 20250218 | 090600 | 55585729 | 1123 | 1136 | 1136 | 1123 | 14343 |
| 661 | 20250218 | 090500 | 39452564 | 1136 | 1136 | 1136 | 1136 | 115 |
| 662 | 20250218 | 090400 | 39321924 | 1136 | 1132 | 1136 | 1130 | 1588 |
| 663 | 20250218 | 090300 | 37525501 | 1131 | 1136 | 1136 | 1130 | 148 |
| 664 | 20250218 | 090200 | 37358174 | 1124 | 1139 | 1140 | 1124 | 19766 |
| 665 | 20250218 | 090100 | 15034472 | 1140 | 1139 | 1140 | 1139 | 122 |
| 666 | 20250218 | 090000 | 14895488 | 1139 | 1131 | 1144 | 1131 | 13169 |