34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 2002 |
| 3 | 20240402 | 194400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240402 | 194300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240402 | 194200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240402 | 194100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240402 | 194000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240402 | 193900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240402 | 193800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240402 | 193700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240402 | 193600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240402 | 193500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240402 | 193400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240402 | 193300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240402 | 193200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240402 | 193100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240402 | 193000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240402 | 192900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240402 | 192800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240402 | 192700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240402 | 192600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240402 | 192500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240402 | 192400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240402 | 192300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240402 | 192200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240402 | 192100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240402 | 192000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240402 | 191900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240402 | 191800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240402 | 191700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240402 | 191600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240402 | 191500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 2002 |
| 33 | 20240402 | 191400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240402 | 191300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240402 | 191200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240402 | 191100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240402 | 191000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240402 | 190900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240402 | 190800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240402 | 190700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240402 | 190600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240402 | 190500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240402 | 190400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240402 | 190300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240402 | 190200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240402 | 190100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240402 | 190000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240402 | 185900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240402 | 185800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240402 | 185700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240402 | 185600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240402 | 185500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240402 | 185400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240402 | 185300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240402 | 185200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240402 | 185100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240402 | 185000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240402 | 184900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240402 | 184800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240402 | 184700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240402 | 184600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240402 | 184500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 2002 |
| 63 | 20240402 | 184400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240402 | 184300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240402 | 184200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240402 | 184100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240402 | 184000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240402 | 183900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240402 | 183800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240402 | 183700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240402 | 183600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240402 | 183500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240402 | 183400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240402 | 183300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240402 | 183200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240402 | 183100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240402 | 183000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240402 | 182900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240402 | 182800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240402 | 182700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240402 | 182600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240402 | 182500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240402 | 182400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240402 | 182300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240402 | 182200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240402 | 182100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240402 | 182000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240402 | 181900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240402 | 181800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240402 | 181700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240402 | 181600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240402 | 181500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 2002 |
| 93 | 20240402 | 181400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240402 | 181300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240402 | 181200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240402 | 181100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240402 | 181000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240402 | 180900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240402 | 180800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240402 | 180700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240402 | 180600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240402 | 180500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240402 | 180400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240402 | 180300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240402 | 180200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240402 | 180100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240402 | 180000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240402 | 175900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240402 | 175800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240402 | 175700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240402 | 175600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240402 | 175500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240402 | 175400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240402 | 175300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240402 | 175200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240402 | 175100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240402 | 175000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240402 | 174900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240402 | 174800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240402 | 174700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240402 | 174600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240402 | 174500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 2002 |
| 123 | 20240402 | 174400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240402 | 174300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240402 | 174200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240402 | 174100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240402 | 174000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240402 | 173900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240402 | 173800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240402 | 173700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240402 | 173600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240402 | 173500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240402 | 173400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240402 | 173300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240402 | 173200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240402 | 173100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240402 | 173000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240402 | 172900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240402 | 172800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240402 | 172700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240402 | 172600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240402 | 172500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240402 | 172400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240402 | 172300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240402 | 172200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240402 | 172100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240402 | 172000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240402 | 171900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240402 | 171800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240402 | 171700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240402 | 171600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240402 | 171500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 2002 |
| 153 | 20240402 | 171400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240402 | 171300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240402 | 171200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240402 | 171100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240402 | 171000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240402 | 170900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240402 | 170800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240402 | 170700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240402 | 170600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240402 | 170500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240402 | 170400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240402 | 170300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240402 | 170200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240402 | 170100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240402 | 170000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240402 | 165900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240402 | 165800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240402 | 165700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240402 | 165600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240402 | 165500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240402 | 165400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240402 | 165300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240402 | 165200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240402 | 165100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240402 | 165000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240402 | 164900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240402 | 164800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240402 | 164700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240402 | 164600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240402 | 164500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 2002 |
| 183 | 20240402 | 164400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240402 | 164300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240402 | 164200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240402 | 164100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240402 | 164000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240402 | 163900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240402 | 163800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240402 | 163700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240402 | 163600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240402 | 163500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240402 | 163400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240402 | 163300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240402 | 163200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240402 | 163100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240402 | 163000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20240402 | 162900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20240402 | 162800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20240402 | 162700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20240402 | 162600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20240402 | 162500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20240402 | 162400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20240402 | 162300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20240402 | 162200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20240402 | 162100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20240402 | 162000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20240402 | 161900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20240402 | 161800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20240402 | 161700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20240402 | 161600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20240402 | 161500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 2002 |
| 213 | 20240402 | 161400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20240402 | 161300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20240402 | 161200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20240402 | 161100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20240402 | 161000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20240402 | 160900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20240402 | 160800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20240402 | 160700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20240402 | 160600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20240402 | 160500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20240402 | 160400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20240402 | 160300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20240402 | 160200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20240402 | 160100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20240402 | 160000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20240402 | 155900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20240402 | 155800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20240402 | 155700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20240402 | 155600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20240402 | 155500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20240402 | 155400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20240402 | 155300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20240402 | 155200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20240402 | 155100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20240402 | 155000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20240402 | 154900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20240402 | 154800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20240402 | 154700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20240402 | 154600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20240402 | 154500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 2002 |
| 243 | 20240402 | 154400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20240402 | 154300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20240402 | 154200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20240402 | 154100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20240402 | 154000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20240402 | 153900 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20240402 | 153800 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20240402 | 153700 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20240402 | 153600 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20240402 | 153500 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20240402 | 153400 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20240402 | 153300 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20240402 | 153200 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20240402 | 153100 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20240402 | 153000 | 6010479500 | 33200 | 33200 | 33200 | 33200 | 2002 |
| 258 | 20240402 | 152900 | 5944013100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20240402 | 152800 | 5944013100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20240402 | 152700 | 5944013100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20240402 | 152600 | 5944013100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20240402 | 152500 | 5944013100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20240402 | 152400 | 5944013100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20240402 | 152300 | 5944013100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20240402 | 152200 | 5944013100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20240402 | 152100 | 5944013100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20240402 | 152000 | 5944013100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20240402 | 151900 | 5944013100 | 33050 | 33050 | 33050 | 33050 | 955 |
| 269 | 20240402 | 151800 | 5912450350 | 33050 | 33050 | 33050 | 33050 | 169 |
| 270 | 20240402 | 151700 | 5906864900 | 33000 | 33000 | 33050 | 33000 | 65 |
| 271 | 20240402 | 151600 | 5904717400 | 32950 | 33000 | 33050 | 32950 | 2733 |
| 272 | 20240402 | 151500 | 5814517700 | 33000 | 33050 | 33050 | 33000 | 520 |
| 273 | 20240402 | 151400 | 5797334750 | 33050 | 33100 | 33100 | 33050 | 24 |
| 274 | 20240402 | 151300 | 5796540850 | 33050 | 33100 | 33100 | 33050 | 1431 |
| 275 | 20240402 | 151200 | 5749206700 | 33100 | 33100 | 33100 | 33050 | 467 |
| 276 | 20240402 | 151100 | 5733751250 | 33050 | 32950 | 33100 | 32950 | 1209 |
| 277 | 20240402 | 151000 | 5693850800 | 32950 | 33000 | 33000 | 32950 | 44 |
| 278 | 20240402 | 150900 | 5692400850 | 33000 | 33000 | 33000 | 33000 | 214 |
| 279 | 20240402 | 150800 | 5685338850 | 33000 | 33000 | 33100 | 33000 | 1220 |
| 280 | 20240402 | 150700 | 5645072800 | 33100 | 33050 | 33100 | 33000 | 735 |
| 281 | 20240402 | 150600 | 5620807600 | 33050 | 33050 | 33050 | 33050 | 23 |
| 282 | 20240402 | 150500 | 5620047450 | 33050 | 33000 | 33100 | 33000 | 145 |
| 283 | 20240402 | 150400 | 5615255450 | 33100 | 33050 | 33100 | 33000 | 465 |
| 284 | 20240402 | 150300 | 5599886050 | 33050 | 33050 | 33050 | 33050 | 70 |
| 285 | 20240402 | 150200 | 5597572550 | 33050 | 33000 | 33050 | 33000 | 2174 |
| 286 | 20240402 | 150100 | 5525830200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20240402 | 150000 | 5525830200 | 32950 | 33000 | 33000 | 32950 | 246 |
| 288 | 20240402 | 145900 | 5517722650 | 33000 | 33000 | 33000 | 33000 | 84 |
| 289 | 20240402 | 145800 | 5514950650 | 32950 | 32950 | 33000 | 32950 | 312 |
| 290 | 20240402 | 145700 | 5504658550 | 32950 | 33000 | 33000 | 32950 | 266 |
| 291 | 20240402 | 145600 | 5495893800 | 32950 | 33000 | 33000 | 32950 | 43 |
| 292 | 20240402 | 145500 | 5494476850 | 32950 | 32900 | 32950 | 32900 | 412 |
| 293 | 20240402 | 145400 | 5480901500 | 32900 | 32950 | 32950 | 32900 | 1152 |
| 294 | 20240402 | 145300 | 5442981950 | 32950 | 33000 | 33000 | 32950 | 45 |
| 295 | 20240402 | 145200 | 5441498450 | 33000 | 33000 | 33000 | 32950 | 1555 |
| 296 | 20240402 | 145100 | 5390209350 | 33000 | 33050 | 33050 | 33000 | 1863 |
| 297 | 20240402 | 145000 | 5328730300 | 33000 | 33000 | 33050 | 33000 | 68 |
| 298 | 20240402 | 144900 | 5326484550 | 33000 | 33000 | 33000 | 33000 | 21 |
| 299 | 20240402 | 144800 | 5325791550 | 33000 | 33050 | 33050 | 33000 | 48 |
| 300 | 20240402 | 144700 | 5324206400 | 33050 | 33050 | 33050 | 33000 | 227 |
| 301 | 20240402 | 144600 | 5316705200 | 33050 | 33000 | 33050 | 33000 | 78 |
| 302 | 20240402 | 144500 | 5314127350 | 33000 | 33050 | 33050 | 33000 | 6 |
| 303 | 20240402 | 144400 | 5313929100 | 33050 | 33050 | 33050 | 33000 | 57 |
| 304 | 20240402 | 144300 | 5312046050 | 33050 | 33050 | 33050 | 33050 | 31 |
| 305 | 20240402 | 144200 | 5311021500 | 33000 | 33100 | 33100 | 33000 | 532 |
| 306 | 20240402 | 144100 | 5293442700 | 33050 | 33100 | 33100 | 33050 | 663 |
| 307 | 20240402 | 144000 | 5271522400 | 33100 | 33100 | 33100 | 33050 | 47 |
| 308 | 20240402 | 143900 | 5269968750 | 33100 | 33100 | 33100 | 33100 | 83 |
| 309 | 20240402 | 143800 | 5267221450 | 33100 | 33100 | 33100 | 33100 | 103 |
| 310 | 20240402 | 143700 | 5263812150 | 33000 | 33100 | 33100 | 33000 | 68 |
| 311 | 20240402 | 143600 | 5261562350 | 33100 | 33100 | 33100 | 33000 | 202 |
| 312 | 20240402 | 143500 | 5254882150 | 33100 | 33000 | 33100 | 32950 | 270 |
| 313 | 20240402 | 143400 | 5245971450 | 32950 | 33000 | 33000 | 32950 | 11 |
| 314 | 20240402 | 143300 | 5245608950 | 32950 | 33000 | 33000 | 32950 | 339 |
| 315 | 20240402 | 143200 | 5234423900 | 32950 | 32950 | 33050 | 32900 | 4845 |
| 316 | 20240402 | 143100 | 5074600450 | 32950 | 32900 | 32950 | 32900 | 6 |
| 317 | 20240402 | 143000 | 5074402800 | 32950 | 32950 | 32950 | 32900 | 221 |
| 318 | 20240402 | 142900 | 5067121300 | 32950 | 32900 | 32950 | 32900 | 107 |
| 319 | 20240402 | 142800 | 5063596900 | 32900 | 32900 | 32950 | 32900 | 222 |
| 320 | 20240402 | 142700 | 5056293050 | 32900 | 32900 | 32900 | 32900 | 615 |
| 321 | 20240402 | 142600 | 5036059550 | 32950 | 32950 | 32950 | 32900 | 46 |
| 322 | 20240402 | 142500 | 5034544100 | 32900 | 32900 | 32900 | 32900 | 66 |
| 323 | 20240402 | 142400 | 5032372700 | 32900 | 32900 | 32900 | 32850 | 548 |
| 324 | 20240402 | 142300 | 5014368500 | 32850 | 32900 | 32900 | 32850 | 176 |
| 325 | 20240402 | 142200 | 5008586350 | 32900 | 32850 | 32900 | 32850 | 264 |
| 326 | 20240402 | 142100 | 4999907700 | 32850 | 32850 | 32900 | 32800 | 254 |
| 327 | 20240402 | 142000 | 4991563950 | 32850 | 32900 | 32900 | 32850 | 1729 |
| 328 | 20240402 | 141900 | 4934723500 | 32900 | 32900 | 32900 | 32900 | 314 |
| 329 | 20240402 | 141800 | 4924392900 | 32900 | 32950 | 32950 | 32900 | 1552 |
| 330 | 20240402 | 141700 | 4873313750 | 32950 | 32950 | 32950 | 32950 | 337 |
| 331 | 20240402 | 141600 | 4862209600 | 33000 | 32950 | 33000 | 32950 | 329 |
| 332 | 20240402 | 141500 | 4851363000 | 32950 | 32950 | 32950 | 32950 | 329 |
| 333 | 20240402 | 141400 | 4840522450 | 33000 | 32950 | 33000 | 32950 | 421 |
| 334 | 20240402 | 141300 | 4826650100 | 33000 | 32950 | 33000 | 32950 | 101 |
| 335 | 20240402 | 141200 | 4823319600 | 32950 | 32950 | 32950 | 32950 | 62 |
| 336 | 20240402 | 141100 | 4821276700 | 32950 | 32950 | 32950 | 32950 | 248 |
| 337 | 20240402 | 141000 | 4813105100 | 33000 | 33000 | 33000 | 32950 | 224 |
| 338 | 20240402 | 140900 | 4805719250 | 32950 | 33000 | 33000 | 32950 | 163 |
| 339 | 20240402 | 140800 | 4800340300 | 33000 | 33000 | 33000 | 32900 | 2915 |
| 340 | 20240402 | 140700 | 4704296450 | 33000 | 33000 | 33000 | 32950 | 257 |
| 341 | 20240402 | 140600 | 4695815550 | 33000 | 33050 | 33050 | 32950 | 4307 |
| 342 | 20240402 | 140500 | 4553683600 | 33000 | 33100 | 33100 | 33000 | 2120 |
| 343 | 20240402 | 140400 | 4483680100 | 33050 | 33100 | 33100 | 33050 | 1020 |
| 344 | 20240402 | 140300 | 4449968450 | 33050 | 33050 | 33150 | 33050 | 135 |
| 345 | 20240402 | 140200 | 4445506500 | 33150 | 33150 | 33150 | 33050 | 2374 |
| 346 | 20240402 | 140100 | 4366928450 | 33150 | 33150 | 33150 | 33100 | 240 |
| 347 | 20240402 | 140000 | 4358984200 | 33100 | 33150 | 33150 | 33100 | 241 |
| 348 | 20240402 | 135900 | 4351007000 | 33150 | 33100 | 33150 | 33100 | 1245 |
| 349 | 20240402 | 135800 | 4309797200 | 33100 | 33100 | 33150 | 33100 | 1258 |
| 350 | 20240402 | 135700 | 4268156850 | 33100 | 33150 | 33150 | 33100 | 1850 |
| 351 | 20240402 | 135600 | 4206895900 | 33150 | 33150 | 33150 | 33150 | 745 |
| 352 | 20240402 | 135500 | 4182199150 | 33150 | 33200 | 33200 | 33150 | 187 |
| 353 | 20240402 | 135400 | 4175994800 | 33150 | 33150 | 33150 | 33150 | 248 |
| 354 | 20240402 | 135300 | 4167773600 | 33150 | 33200 | 33200 | 33150 | 1183 |
| 355 | 20240402 | 135200 | 4128556650 | 33200 | 33250 | 33250 | 33200 | 572 |
| 356 | 20240402 | 135100 | 4109557450 | 33250 | 33200 | 33250 | 33200 | 206 |
| 357 | 20240402 | 135000 | 4102712950 | 33250 | 33200 | 33250 | 33200 | 506 |
| 358 | 20240402 | 134900 | 4085913450 | 33150 | 33200 | 33200 | 33150 | 104 |
| 359 | 20240402 | 134800 | 4082463050 | 33150 | 33150 | 33150 | 33150 | 307 |
| 360 | 20240402 | 134700 | 4072286000 | 33200 | 33200 | 33200 | 33150 | 22 |
| 361 | 20240402 | 134600 | 4071556550 | 33150 | 33150 | 33150 | 33150 | 1 |
| 362 | 20240402 | 134500 | 4071523400 | 33150 | 33150 | 33200 | 33150 | 226 |
| 363 | 20240402 | 134400 | 4064029950 | 33150 | 33200 | 33200 | 33150 | 562 |
| 364 | 20240402 | 134300 | 4045399450 | 33200 | 33200 | 33200 | 33200 | 133 |
| 365 | 20240402 | 134200 | 4040983850 | 33200 | 33200 | 33200 | 33150 | 18 |
| 366 | 20240402 | 134100 | 4040386850 | 33200 | 33200 | 33200 | 33150 | 114 |
| 367 | 20240402 | 134000 | 4036607100 | 33200 | 33250 | 33250 | 33200 | 42 |
| 368 | 20240402 | 133900 | 4035211950 | 33250 | 33150 | 33250 | 33150 | 2 |
| 369 | 20240402 | 133800 | 4035145550 | 33250 | 33200 | 33250 | 33150 | 381 |
| 370 | 20240402 | 133700 | 4022497650 | 33200 | 33250 | 33250 | 33200 | 7 |
| 371 | 20240402 | 133600 | 4022264950 | 33250 | 33250 | 33250 | 33200 | 53 |
| 372 | 20240402 | 133500 | 4020503250 | 33200 | 33200 | 33250 | 33200 | 129 |
| 373 | 20240402 | 133400 | 4016220100 | 33200 | 33250 | 33250 | 33200 | 1225 |
| 374 | 20240402 | 133300 | 3975549850 | 33200 | 33250 | 33250 | 33200 | 895 |
| 375 | 20240402 | 133200 | 3945835650 | 33250 | 33250 | 33250 | 33250 | 85 |
| 376 | 20240402 | 133100 | 3943009400 | 33250 | 33200 | 33250 | 33200 | 177 |
| 377 | 20240402 | 133000 | 3937128900 | 33200 | 33200 | 33200 | 33200 | 344 |
| 378 | 20240402 | 132900 | 3925708100 | 33200 | 33200 | 33200 | 33200 | 602 |
| 379 | 20240402 | 132800 | 3905721700 | 33250 | 33250 | 33250 | 33250 | 3 |
| 380 | 20240402 | 132700 | 3905621950 | 33250 | 33250 | 33250 | 33250 | 1 |
| 381 | 20240402 | 132600 | 3905588700 | 33250 | 33250 | 33250 | 33250 | 14 |
| 382 | 20240402 | 132500 | 3905123200 | 33250 | 33200 | 33250 | 33200 | 146 |
| 383 | 20240402 | 132400 | 3900270700 | 33200 | 33200 | 33200 | 33200 | 53 |
| 384 | 20240402 | 132300 | 3898511100 | 33200 | 33200 | 33250 | 33200 | 452 |
| 385 | 20240402 | 132200 | 3883504450 | 33250 | 33250 | 33250 | 33250 | 60 |
| 386 | 20240402 | 132100 | 3881509450 | 33250 | 33300 | 33300 | 33250 | 63 |
| 387 | 20240402 | 132000 | 3879414450 | 33300 | 33250 | 33300 | 33250 | 210 |
| 388 | 20240402 | 131900 | 3872430600 | 33200 | 33250 | 33250 | 33200 | 65 |
| 389 | 20240402 | 131800 | 3870269600 | 33200 | 33250 | 33250 | 33200 | 4 |
| 390 | 20240402 | 131700 | 3870136700 | 33250 | 33250 | 33250 | 33250 | 101 |
| 391 | 20240402 | 131600 | 3866778450 | 33250 | 33250 | 33250 | 33200 | 1062 |
| 392 | 20240402 | 131500 | 3831502350 | 33250 | 33250 | 33250 | 33250 | 0 |
| 393 | 20240402 | 131400 | 3831502350 | 33250 | 33250 | 33300 | 33250 | 304 |
| 394 | 20240402 | 131300 | 3821394300 | 33250 | 33250 | 33300 | 33250 | 77 |
| 395 | 20240402 | 131200 | 3818830650 | 33250 | 33300 | 33300 | 33250 | 821 |
| 396 | 20240402 | 131100 | 3791521350 | 33300 | 33300 | 33300 | 33250 | 279 |
| 397 | 20240402 | 131000 | 3782236400 | 33300 | 33250 | 33300 | 33250 | 252 |
| 398 | 20240402 | 130900 | 3773857300 | 33300 | 33250 | 33300 | 33250 | 177 |
| 399 | 20240402 | 130800 | 3767969700 | 33250 | 33300 | 33300 | 33250 | 105 |
| 400 | 20240402 | 130700 | 3764477550 | 33250 | 33250 | 33250 | 33250 | 305 |
| 401 | 20240402 | 130600 | 3754336300 | 33250 | 33250 | 33250 | 33250 | 1137 |
| 402 | 20240402 | 130500 | 3716531050 | 33250 | 33300 | 33300 | 33250 | 229 |
| 403 | 20240402 | 130400 | 3708916750 | 33300 | 33300 | 33300 | 33300 | 0 |
| 404 | 20240402 | 130300 | 3708916750 | 33300 | 33300 | 33300 | 33300 | 5 |
| 405 | 20240402 | 130200 | 3708750250 | 33300 | 33300 | 33300 | 33300 | 2 |
| 406 | 20240402 | 130100 | 3708683650 | 33300 | 33250 | 33300 | 33250 | 335 |
| 407 | 20240402 | 130000 | 3697539900 | 33300 | 33250 | 33300 | 33250 | 90 |
| 408 | 20240402 | 125900 | 3694543550 | 33250 | 33250 | 33300 | 33250 | 455 |
| 409 | 20240402 | 125800 | 3679410050 | 33250 | 33300 | 33300 | 33250 | 122 |
| 410 | 20240402 | 125700 | 3675348950 | 33300 | 33300 | 33300 | 33300 | 4 |
| 411 | 20240402 | 125600 | 3675215750 | 33300 | 33300 | 33300 | 33300 | 16 |
| 412 | 20240402 | 125500 | 3674682950 | 33300 | 33300 | 33300 | 33300 | 313 |
| 413 | 20240402 | 125400 | 3664260050 | 33250 | 33250 | 33250 | 33250 | 443 |
| 414 | 20240402 | 125300 | 3649530300 | 33250 | 33250 | 33250 | 33250 | 6 |
| 415 | 20240402 | 125200 | 3649330800 | 33250 | 33300 | 33300 | 33250 | 118 |
| 416 | 20240402 | 125100 | 3645407250 | 33250 | 33250 | 33250 | 33250 | 2 |
| 417 | 20240402 | 125000 | 3645340750 | 33300 | 33250 | 33300 | 33250 | 158 |
| 418 | 20240402 | 124900 | 3640086600 | 33250 | 33250 | 33250 | 33250 | 28 |
| 419 | 20240402 | 124800 | 3639155600 | 33250 | 33250 | 33250 | 33250 | 186 |
| 420 | 20240402 | 124700 | 3632971100 | 33300 | 33250 | 33300 | 33250 | 288 |
| 421 | 20240402 | 124600 | 3623392600 | 33300 | 33250 | 33300 | 33250 | 830 |
| 422 | 20240402 | 124500 | 3595795000 | 33250 | 33250 | 33250 | 33250 | 51 |
| 423 | 20240402 | 124400 | 3594099250 | 33250 | 33250 | 33250 | 33250 | 40 |
| 424 | 20240402 | 124300 | 3592769250 | 33250 | 33250 | 33250 | 33250 | 64 |
| 425 | 20240402 | 124200 | 3590641250 | 33250 | 33200 | 33250 | 33200 | 67 |
| 426 | 20240402 | 124100 | 3588414200 | 33250 | 33250 | 33250 | 33250 | 1039 |
| 427 | 20240402 | 124000 | 3553867450 | 33300 | 33300 | 33300 | 33250 | 29 |
| 428 | 20240402 | 123900 | 3552903000 | 33300 | 33300 | 33300 | 33300 | 51 |
| 429 | 20240402 | 123800 | 3551204700 | 33300 | 33250 | 33300 | 33250 | 5 |
| 430 | 20240402 | 123700 | 3551038400 | 33300 | 33300 | 33300 | 33250 | 287 |
| 431 | 20240402 | 123600 | 3541494500 | 33300 | 33300 | 33300 | 33300 | 144 |
| 432 | 20240402 | 123500 | 3536699300 | 33300 | 33300 | 33300 | 33300 | 2 |
| 433 | 20240402 | 123400 | 3536632700 | 33300 | 33300 | 33300 | 33300 | 34 |
| 434 | 20240402 | 123300 | 3535500500 | 33250 | 33250 | 33250 | 33250 | 10 |
| 435 | 20240402 | 123200 | 3535168000 | 33300 | 33300 | 33300 | 33250 | 42 |
| 436 | 20240402 | 123100 | 3533770450 | 33250 | 33300 | 33300 | 33250 | 77 |
| 437 | 20240402 | 123000 | 3531206850 | 33250 | 33250 | 33250 | 33250 | 329 |
| 438 | 20240402 | 122900 | 3520267600 | 33250 | 33250 | 33250 | 33250 | 302 |
| 439 | 20240402 | 122800 | 3510226100 | 33250 | 33250 | 33250 | 33200 | 39 |
| 440 | 20240402 | 122700 | 3508930550 | 33250 | 33250 | 33250 | 33250 | 159 |
| 441 | 20240402 | 122600 | 3503643800 | 33250 | 33250 | 33250 | 33200 | 659 |
| 442 | 20240402 | 122500 | 3481764000 | 33250 | 33200 | 33250 | 33200 | 111 |
| 443 | 20240402 | 122400 | 3478073650 | 33250 | 33250 | 33300 | 33250 | 3106 |
| 444 | 20240402 | 122300 | 3374798650 | 33300 | 33300 | 33300 | 33300 | 308 |
| 445 | 20240402 | 122200 | 3364542250 | 33300 | 33300 | 33300 | 33300 | 462 |
| 446 | 20240402 | 122100 | 3349157650 | 33300 | 33300 | 33300 | 33300 | 71 |
| 447 | 20240402 | 122000 | 3346793350 | 33250 | 33300 | 33300 | 33250 | 29 |
| 448 | 20240402 | 121900 | 3345828600 | 33300 | 33300 | 33300 | 33300 | 30 |
| 449 | 20240402 | 121800 | 3344829600 | 33300 | 33300 | 33300 | 33300 | 222 |
| 450 | 20240402 | 121700 | 3337437000 | 33300 | 33300 | 33300 | 33300 | 16 |
| 451 | 20240402 | 121600 | 3336904200 | 33300 | 33300 | 33300 | 33250 | 184 |
| 452 | 20240402 | 121500 | 3330777500 | 33300 | 33300 | 33300 | 33300 | 19 |
| 453 | 20240402 | 121400 | 3330144800 | 33300 | 33300 | 33300 | 33300 | 25 |
| 454 | 20240402 | 121300 | 3329312300 | 33300 | 33300 | 33300 | 33300 | 393 |
| 455 | 20240402 | 121200 | 3316225400 | 33300 | 33300 | 33300 | 33300 | 5 |
| 456 | 20240402 | 121100 | 3316058900 | 33300 | 33300 | 33300 | 33300 | 876 |
| 457 | 20240402 | 121000 | 3286888100 | 33300 | 33300 | 33300 | 33300 | 108 |
| 458 | 20240402 | 120900 | 3283291700 | 33350 | 33350 | 33350 | 33350 | 5 |
| 459 | 20240402 | 120800 | 3283124950 | 33350 | 33350 | 33350 | 33300 | 33 |
| 460 | 20240402 | 120700 | 3282024900 | 33350 | 33350 | 33350 | 33350 | 5 |
| 461 | 20240402 | 120600 | 3281858150 | 33300 | 33350 | 33350 | 33300 | 876 |
| 462 | 20240402 | 120500 | 3252686900 | 33350 | 33350 | 33350 | 33350 | 12 |
| 463 | 20240402 | 120400 | 3252286700 | 33300 | 33350 | 33350 | 33300 | 1050 |
| 464 | 20240402 | 120300 | 3217319200 | 33300 | 33300 | 33300 | 33300 | 165 |
| 465 | 20240402 | 120200 | 3211824700 | 33400 | 33350 | 33400 | 33350 | 272 |
| 466 | 20240402 | 120100 | 3202753400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 467 | 20240402 | 120000 | 3202753400 | 33400 | 33350 | 33400 | 33350 | 13 |
| 468 | 20240402 | 115900 | 3202319700 | 33350 | 33350 | 33350 | 33300 | 368 |
| 469 | 20240402 | 115800 | 3190060800 | 33300 | 33350 | 33350 | 33300 | 200 |
| 470 | 20240402 | 115700 | 3183400650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 471 | 20240402 | 115600 | 3183400650 | 33350 | 33350 | 33350 | 33350 | 259 |
| 472 | 20240402 | 115500 | 3174763000 | 33350 | 33350 | 33350 | 33350 | 30 |
| 473 | 20240402 | 115400 | 3173762500 | 33500 | 33450 | 33500 | 33450 | 92 |
| 474 | 20240402 | 115300 | 3170682750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 475 | 20240402 | 115200 | 3170682750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 476 | 20240402 | 115100 | 3170682750 | 33550 | 33350 | 33550 | 33350 | 1195 |
| 477 | 20240402 | 115000 | 3130688150 | 33350 | 33300 | 33350 | 33300 | 156 |
| 478 | 20240402 | 114900 | 3125493000 | 33300 | 33300 | 33300 | 33300 | 2 |
| 479 | 20240402 | 114800 | 3125426400 | 33350 | 33350 | 33350 | 33350 | 3 |
| 480 | 20240402 | 114700 | 3125326350 | 33350 | 33350 | 33350 | 33350 | 219 |
| 481 | 20240402 | 114600 | 3118022700 | 33350 | 33400 | 33400 | 33350 | 3 |
| 482 | 20240402 | 114500 | 3117922600 | 33400 | 33350 | 33400 | 33350 | 47 |
| 483 | 20240402 | 114400 | 3116353500 | 33400 | 33400 | 33400 | 33400 | 12 |
| 484 | 20240402 | 114300 | 3115952700 | 33350 | 33350 | 33400 | 33350 | 173 |
| 485 | 20240402 | 114200 | 3110181650 | 33350 | 33400 | 33400 | 33350 | 12 |
| 486 | 20240402 | 114100 | 3109780900 | 33400 | 33350 | 33400 | 33350 | 321 |
| 487 | 20240402 | 114000 | 3099060000 | 33400 | 33350 | 33400 | 33300 | 557 |
| 488 | 20240402 | 113900 | 3080508400 | 33350 | 33300 | 33350 | 33300 | 103 |
| 489 | 20240402 | 113800 | 3077073400 | 33350 | 33350 | 33350 | 33350 | 73 |
| 490 | 20240402 | 113700 | 3074638850 | 33350 | 33300 | 33400 | 33300 | 330 |
| 491 | 20240402 | 113600 | 3063637850 | 33300 | 33300 | 33300 | 33300 | 15 |
| 492 | 20240402 | 113500 | 3063138350 | 33300 | 33350 | 33350 | 33300 | 203 |
| 493 | 20240402 | 113400 | 3056371500 | 33350 | 33350 | 33350 | 33350 | 172 |
| 494 | 20240402 | 113300 | 3050635300 | 33350 | 33350 | 33350 | 33350 | 138 |
| 495 | 20240402 | 113200 | 3046033000 | 33300 | 33350 | 33350 | 33300 | 439 |
| 496 | 20240402 | 113100 | 3031392550 | 33350 | 33300 | 33350 | 33300 | 101 |
| 497 | 20240402 | 113000 | 3028029200 | 33300 | 33300 | 33350 | 33300 | 19 |
| 498 | 20240402 | 112900 | 3027396400 | 33300 | 33300 | 33350 | 33300 | 80 |
| 499 | 20240402 | 112800 | 3024732150 | 33300 | 33250 | 33300 | 33250 | 245 |
| 500 | 20240402 | 112700 | 3016582100 | 33300 | 33300 | 33300 | 33300 | 102 |
| 501 | 20240402 | 112600 | 3013185500 | 33300 | 33300 | 33350 | 33300 | 670 |
| 502 | 20240402 | 112500 | 2990870750 | 33300 | 33350 | 33350 | 33300 | 11 |
| 503 | 20240402 | 112400 | 2990504000 | 33300 | 33250 | 33300 | 33250 | 42 |
| 504 | 20240402 | 112300 | 2989105900 | 33250 | 33350 | 33350 | 33250 | 2196 |
| 505 | 20240402 | 112200 | 2916054900 | 33350 | 33300 | 33350 | 33300 | 15 |
| 506 | 20240402 | 112100 | 2915555250 | 33350 | 33350 | 33350 | 33350 | 1 |
| 507 | 20240402 | 112000 | 2915521900 | 33350 | 33300 | 33350 | 33300 | 179 |
| 508 | 20240402 | 111900 | 2909561150 | 33300 | 33300 | 33300 | 33250 | 245 |
| 509 | 20240402 | 111800 | 2901404800 | 33250 | 33250 | 33300 | 33250 | 459 |
| 510 | 20240402 | 111700 | 2886143000 | 33250 | 33250 | 33250 | 33250 | 413 |
| 511 | 20240402 | 111600 | 2872410750 | 33300 | 33250 | 33300 | 33250 | 325 |
| 512 | 20240402 | 111500 | 2861588600 | 33300 | 33300 | 33300 | 33250 | 357 |
| 513 | 20240402 | 111400 | 2849708450 | 33300 | 33300 | 33300 | 33300 | 254 |
| 514 | 20240402 | 111300 | 2841250250 | 33300 | 33300 | 33300 | 33300 | 812 |
| 515 | 20240402 | 111200 | 2814210650 | 33250 | 33250 | 33300 | 33250 | 622 |
| 516 | 20240402 | 111100 | 2793528250 | 33300 | 33300 | 33300 | 33250 | 937 |
| 517 | 20240402 | 111000 | 2762366150 | 33300 | 33350 | 33350 | 33300 | 1053 |
| 518 | 20240402 | 110900 | 2727300100 | 33300 | 33300 | 33300 | 33300 | 118 |
| 519 | 20240402 | 110800 | 2723370700 | 33300 | 33300 | 33300 | 33300 | 199 |
| 520 | 20240402 | 110700 | 2716744000 | 33350 | 33350 | 33400 | 33350 | 729 |
| 521 | 20240402 | 110600 | 2692431750 | 33400 | 33400 | 33400 | 33350 | 15 |
| 522 | 20240402 | 110500 | 2691930850 | 33400 | 33400 | 33400 | 33400 | 52 |
| 523 | 20240402 | 110400 | 2690194050 | 33400 | 33400 | 33400 | 33400 | 65 |
| 524 | 20240402 | 110300 | 2688023050 | 33400 | 33400 | 33400 | 33400 | 69 |
| 525 | 20240402 | 110200 | 2685718450 | 33400 | 33400 | 33400 | 33400 | 51 |
| 526 | 20240402 | 110100 | 2684015050 | 33350 | 33350 | 33350 | 33350 | 147 |
| 527 | 20240402 | 110000 | 2679112600 | 33350 | 33350 | 33350 | 33350 | 203 |
| 528 | 20240402 | 105900 | 2672342550 | 33350 | 33300 | 33350 | 33300 | 269 |
| 529 | 20240402 | 105800 | 2663376600 | 33300 | 33350 | 33350 | 33300 | 172 |
| 530 | 20240402 | 105700 | 2657645500 | 33350 | 33350 | 33350 | 33300 | 65 |
| 531 | 20240402 | 105600 | 2655478100 | 33350 | 33350 | 33350 | 33300 | 165 |
| 532 | 20240402 | 105500 | 2649975850 | 33350 | 33300 | 33350 | 33300 | 183 |
| 533 | 20240402 | 105400 | 2643876300 | 33350 | 33350 | 33350 | 33300 | 121 |
| 534 | 20240402 | 105300 | 2639841100 | 33300 | 33300 | 33300 | 33300 | 113 |
| 535 | 20240402 | 105200 | 2636078200 | 33300 | 33300 | 33300 | 33300 | 1130 |
| 536 | 20240402 | 105100 | 2598449200 | 33350 | 33350 | 33350 | 33300 | 561 |
| 537 | 20240402 | 105000 | 2579747850 | 33350 | 33350 | 33350 | 33350 | 2 |
| 538 | 20240402 | 104900 | 2579681150 | 33350 | 33350 | 33350 | 33300 | 638 |
| 539 | 20240402 | 104800 | 2558413700 | 33350 | 33350 | 33350 | 33300 | 34 |
| 540 | 20240402 | 104700 | 2557279850 | 33300 | 33350 | 33350 | 33300 | 343 |
| 541 | 20240402 | 104600 | 2545845500 | 33350 | 33250 | 33350 | 33250 | 660 |
| 542 | 20240402 | 104500 | 2523859100 | 33300 | 33300 | 33300 | 33250 | 786 |
| 543 | 20240402 | 104400 | 2497686700 | 33300 | 33300 | 33350 | 33300 | 1426 |
| 544 | 20240402 | 104300 | 2450197850 | 33300 | 33350 | 33350 | 33300 | 13 |
| 545 | 20240402 | 104200 | 2449764750 | 33350 | 33350 | 33350 | 33300 | 268 |
| 546 | 20240402 | 104100 | 2440830550 | 33350 | 33350 | 33350 | 33300 | 1866 |
| 547 | 20240402 | 104000 | 2378624450 | 33350 | 33350 | 33350 | 33350 | 122 |
| 548 | 20240402 | 103900 | 2374555750 | 33350 | 33400 | 33400 | 33350 | 76 |
| 549 | 20240402 | 103800 | 2372020850 | 33400 | 33400 | 33400 | 33350 | 376 |
| 550 | 20240402 | 103700 | 2359464950 | 33350 | 33400 | 33400 | 33350 | 327 |
| 551 | 20240402 | 103600 | 2348543200 | 33400 | 33350 | 33400 | 33350 | 111 |
| 552 | 20240402 | 103500 | 2344838350 | 33350 | 33350 | 33350 | 33350 | 15 |
| 553 | 20240402 | 103400 | 2344338100 | 33350 | 33400 | 33450 | 33350 | 454 |
| 554 | 20240402 | 103300 | 2329175150 | 33450 | 33450 | 33450 | 33400 | 326 |
| 555 | 20240402 | 103200 | 2318277650 | 33450 | 33400 | 33450 | 33400 | 51 |
| 556 | 20240402 | 103100 | 2316574150 | 33400 | 33400 | 33400 | 33400 | 180 |
| 557 | 20240402 | 103000 | 2310562150 | 33400 | 33450 | 33450 | 33400 | 83 |
| 558 | 20240402 | 102900 | 2307788700 | 33450 | 33450 | 33450 | 33400 | 669 |
| 559 | 20240402 | 102800 | 2285416550 | 33450 | 33400 | 33450 | 33400 | 129 |
| 560 | 20240402 | 102700 | 2281101550 | 33400 | 33350 | 33400 | 33350 | 186 |
| 561 | 20240402 | 102600 | 2274890900 | 33350 | 33350 | 33400 | 33350 | 174 |
| 562 | 20240402 | 102500 | 2269086500 | 33350 | 33350 | 33400 | 33350 | 121 |
| 563 | 20240402 | 102400 | 2265045300 | 33350 | 33350 | 33400 | 33350 | 226 |
| 564 | 20240402 | 102300 | 2257507700 | 33350 | 33350 | 33400 | 33350 | 177 |
| 565 | 20240402 | 102200 | 2251604200 | 33350 | 33350 | 33400 | 33300 | 588 |
| 566 | 20240402 | 102100 | 2232006400 | 33350 | 33400 | 33400 | 33350 | 419 |
| 567 | 20240402 | 102000 | 2218030550 | 33350 | 33350 | 33400 | 33350 | 352 |
| 568 | 20240402 | 101900 | 2206281800 | 33400 | 33350 | 33400 | 33350 | 19 |
| 569 | 20240402 | 101800 | 2205647950 | 33350 | 33350 | 33400 | 33350 | 538 |
| 570 | 20240402 | 101700 | 2187705500 | 33350 | 33350 | 33350 | 33350 | 213 |
| 571 | 20240402 | 101600 | 2180601950 | 33400 | 33400 | 33400 | 33350 | 113 |
| 572 | 20240402 | 101500 | 2176827800 | 33400 | 33400 | 33400 | 33400 | 116 |
| 573 | 20240402 | 101400 | 2172953400 | 33400 | 33400 | 33450 | 33350 | 204 |
| 574 | 20240402 | 101300 | 2166146550 | 33400 | 33400 | 33450 | 33400 | 107 |
| 575 | 20240402 | 101200 | 2162572500 | 33400 | 33400 | 33400 | 33400 | 193 |
| 576 | 20240402 | 101100 | 2156126300 | 33400 | 33400 | 33450 | 33400 | 549 |
| 577 | 20240402 | 101000 | 2137789650 | 33400 | 33450 | 33450 | 33400 | 743 |
| 578 | 20240402 | 100900 | 2112964800 | 33450 | 33450 | 33450 | 33400 | 606 |
| 579 | 20240402 | 100800 | 2092721500 | 33400 | 33400 | 33450 | 33400 | 810 |
| 580 | 20240402 | 100700 | 2065667300 | 33400 | 33500 | 33500 | 33400 | 3590 |
| 581 | 20240402 | 100600 | 1945596100 | 33500 | 33500 | 33550 | 33500 | 4002 |
| 582 | 20240402 | 100500 | 1811527400 | 33500 | 33550 | 33600 | 33500 | 1794 |
| 583 | 20240402 | 100400 | 1751404150 | 33550 | 33550 | 33550 | 33550 | 50 |
| 584 | 20240402 | 100300 | 1749726650 | 33550 | 33550 | 33550 | 33550 | 54 |
| 585 | 20240402 | 100200 | 1747914950 | 33550 | 33550 | 33600 | 33550 | 146 |
| 586 | 20240402 | 100100 | 1743016600 | 33550 | 33550 | 33550 | 33500 | 342 |
| 587 | 20240402 | 100000 | 1731558850 | 33550 | 33550 | 33600 | 33550 | 418 |
| 588 | 20240402 | 095900 | 1717533750 | 33550 | 33600 | 33600 | 33550 | 167 |
| 589 | 20240402 | 095800 | 1711930850 | 33550 | 33650 | 33650 | 33550 | 128 |
| 590 | 20240402 | 095700 | 1707627450 | 33650 | 33650 | 33650 | 33500 | 3010 |
| 591 | 20240402 | 095600 | 1606601800 | 33600 | 33650 | 33650 | 33600 | 310 |
| 592 | 20240402 | 095500 | 1596178800 | 33650 | 33600 | 33650 | 33600 | 320 |
| 593 | 20240402 | 095400 | 1585426550 | 33600 | 33650 | 33650 | 33600 | 178 |
| 594 | 20240402 | 095300 | 1579445400 | 33650 | 33650 | 33650 | 33600 | 146 |
| 595 | 20240402 | 095200 | 1574539500 | 33650 | 33600 | 33650 | 33600 | 83 |
| 596 | 20240402 | 095100 | 1571750550 | 33600 | 33600 | 33600 | 33550 | 576 |
| 597 | 20240402 | 095000 | 1552397000 | 33550 | 33600 | 33600 | 33550 | 407 |
| 598 | 20240402 | 094900 | 1538734600 | 33600 | 33550 | 33600 | 33550 | 740 |
| 599 | 20240402 | 094800 | 1513870900 | 33550 | 33550 | 33600 | 33550 | 690 |
| 600 | 20240402 | 094700 | 1490719850 | 33600 | 33600 | 33600 | 33550 | 66 |
| 601 | 20240402 | 094600 | 1488503700 | 33600 | 33600 | 33600 | 33550 | 65 |
| 602 | 20240402 | 094500 | 1486320200 | 33600 | 33650 | 33650 | 33600 | 2684 |
| 603 | 20240402 | 094400 | 1396136750 | 33650 | 33700 | 33700 | 33600 | 622 |
| 604 | 20240402 | 094300 | 1375206750 | 33650 | 33650 | 33750 | 33650 | 51 |
| 605 | 20240402 | 094200 | 1373489700 | 33650 | 33650 | 33750 | 33600 | 1208 |
| 606 | 20240402 | 094100 | 1332819750 | 33650 | 33650 | 33650 | 33600 | 2034 |
| 607 | 20240402 | 094000 | 1264444900 | 33650 | 33650 | 33650 | 33600 | 837 |
| 608 | 20240402 | 093900 | 1236291800 | 33650 | 33650 | 33650 | 33600 | 990 |
| 609 | 20240402 | 093800 | 1202991600 | 33650 | 33650 | 33700 | 33650 | 537 |
| 610 | 20240402 | 093700 | 1184921500 | 33650 | 33650 | 33700 | 33650 | 909 |
| 611 | 20240402 | 093600 | 1154332900 | 33700 | 33700 | 33700 | 33600 | 285 |
| 612 | 20240402 | 093500 | 1144732100 | 33650 | 33700 | 33700 | 33650 | 1026 |
| 613 | 20240402 | 093400 | 1110206450 | 33650 | 33750 | 33750 | 33650 | 958 |
| 614 | 20240402 | 093300 | 1077941400 | 33750 | 33700 | 33750 | 33700 | 770 |
| 615 | 20240402 | 093200 | 1051966000 | 33700 | 33700 | 33700 | 33700 | 69 |
| 616 | 20240402 | 093100 | 1049640700 | 33700 | 33750 | 33750 | 33650 | 261 |
| 617 | 20240402 | 093000 | 1040841700 | 33700 | 33700 | 33750 | 33700 | 248 |
| 618 | 20240402 | 092900 | 1032483550 | 33700 | 33650 | 33700 | 33650 | 160 |
| 619 | 20240402 | 092800 | 1027092550 | 33600 | 33700 | 33700 | 33600 | 284 |
| 620 | 20240402 | 092700 | 1017529700 | 33600 | 33700 | 33700 | 33600 | 951 |
| 621 | 20240402 | 092600 | 985551250 | 33600 | 33700 | 33700 | 33600 | 207 |
| 622 | 20240402 | 092500 | 978581250 | 33700 | 33650 | 33700 | 33600 | 435 |
| 623 | 20240402 | 092400 | 963952700 | 33650 | 33650 | 33650 | 33650 | 104 |
| 624 | 20240402 | 092300 | 960453100 | 33650 | 33600 | 33650 | 33550 | 1090 |
| 625 | 20240402 | 092200 | 923829150 | 33550 | 33600 | 33600 | 33500 | 1704 |
| 626 | 20240402 | 092100 | 866661700 | 33600 | 33550 | 33600 | 33550 | 613 |
| 627 | 20240402 | 092000 | 846093300 | 33600 | 33600 | 33650 | 33550 | 622 |
| 628 | 20240402 | 091900 | 825197550 | 33650 | 33600 | 33650 | 33550 | 645 |
| 629 | 20240402 | 091800 | 803536750 | 33600 | 33650 | 33750 | 33550 | 2986 |
| 630 | 20240402 | 091700 | 703244650 | 33650 | 33850 | 33850 | 33650 | 3046 |
| 631 | 20240402 | 091600 | 600533550 | 33800 | 33850 | 33900 | 33800 | 936 |
| 632 | 20240402 | 091500 | 568869150 | 33850 | 33900 | 33900 | 33850 | 351 |
| 633 | 20240402 | 091400 | 556985850 | 33900 | 34050 | 34100 | 33850 | 4276 |
| 634 | 20240402 | 091300 | 411640250 | 34050 | 34100 | 34100 | 34000 | 141 |
| 635 | 20240402 | 091200 | 406840250 | 34100 | 34050 | 34100 | 34000 | 1119 |
| 636 | 20240402 | 091100 | 368741900 | 34100 | 34050 | 34100 | 34050 | 299 |
| 637 | 20240402 | 091000 | 358549450 | 34050 | 34050 | 34100 | 34050 | 1277 |
| 638 | 20240402 | 090900 | 315028300 | 34100 | 34100 | 34100 | 34050 | 710 |
| 639 | 20240402 | 090800 | 290823700 | 34050 | 34100 | 34100 | 34050 | 1693 |
| 640 | 20240402 | 090700 | 233165400 | 34100 | 34100 | 34100 | 34100 | 509 |
| 641 | 20240402 | 090600 | 215808500 | 34150 | 34250 | 34250 | 34100 | 2058 |
| 642 | 20240402 | 090500 | 145493650 | 34250 | 34250 | 34250 | 34250 | 351 |
| 643 | 20240402 | 090400 | 133471900 | 34250 | 34300 | 34350 | 34250 | 515 |
| 644 | 20240402 | 090300 | 115810600 | 34300 | 34350 | 34350 | 34300 | 1416 |
| 645 | 20240402 | 090200 | 67180850 | 34350 | 34400 | 34400 | 34350 | 445 |
| 646 | 20240402 | 090100 | 51894850 | 34400 | 34450 | 34450 | 34350 | 609 |
| 647 | 20240402 | 090000 | 30928150 | 34500 | 34400 | 34500 | 34350 | 899 |