KissMeData/090410/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	1520	1550	1554	1500	404552	615418208	00	0.00	N	5	-43
3	20250404	1563	1500	1568	1482	556943	858914269	00	0.00	N	2	52
4	20250403	1511	1510	1573	1496	778997	1192299509	00	0.00	N	5	-16
5	20250402	1527	1580	1596	1520	529468	818141311	00	0.00	N	5	-39
6	20250401	1566	1551	1600	1536	885810	1392087012	00	0.00	N	2	14
7	20250331	1552	1651	1683	1541	1493038	2397912315	00	0.00	N	5	-99
8	20250328	1651	1683	1850	1618	12430372	21450788792	00	0.00	N	5	-90
9	20250327	1741	1514	1774	1514	8029569	13561578460	00	0.00	N	2	241
10	20250326	1500	1486	1505	1480	151321	225810089	00	0.00	N	2	24
11	20250325	1476	1479	1509	1468	248577	368004265	00	0.00	N	5	-15
12	20250324	1491	1492	1514	1480	134334	201005326	00	0.00	N	5	-1
13	20250321	1492	1480	1508	1470	276558	409862347	00	0.00	N	5	-3
14	20250320	1495	1530	1530	1485	201165	301841173	00	0.00	N	5	-19
15	20250319	1514	1522	1532	1509	119744	181386987	00	0.00	N	5	-13
16	20250318	1527	1511	1528	1504	109326	165696121	00	0.00	N	2	16
17	20250317	1511	1504	1526	1499	126971	191764989	00	0.00	N	5	-1
18	20250314	1512	1490	1515	1490	73757	111018168	00	0.00	N	2	23
19	20250313	1489	1507	1518	1488	178188	266763139	00	0.00	N	5	-4
20	20250312	1493	1550	1550	1493	268859	406242386	00	0.00	N	5	-28
21	20250311	1521	1489	1548	1486	255343	386015225	00	0.00	N	5	-34
22	20250310	1555	1625	1625	1542	211620	329217700	00	0.00	N	5	-38
23	20250307	1593	1600	1619	1585	142065	227113571	00	0.00	N	5	-17
24	20250306	1610	1640	1644	1600	131584	212198250	00	0.00	N	5	-23
25	20250305	1633	1570	1659	1570	173549	280323945	00	0.00	N	2	68
26	20250304	1565	1615	1615	1519	434497	682989720	00	0.00	N	5	-55
27	20250228	1620	1664	1675	1616	284820	464848493	00	0.00	N	5	-44
28	20250227	1664	1690	1700	1660	274803	461275381	00	0.00	N	5	-23
29	20250226	1687	1677	1716	1675	378304	642192855	00	0.00	N	2	18
30	20250225	1669	1690	1693	1669	176852	296801025	00	0.00	N	5	-21
31	20250224	1690	1675	1704	1655	272605	460228213	00	0.00	N	2	19
32	20250221	1671	1681	1686	1650	280718	467269246	00	0.00	N	5	-10
33	20250220	1681	1687	1705	1666	392177	660232821	00	0.00	N	5	-19
34	20250219	1700	1705	1712	1672	361954	611916865	00	0.00	N	5	-2
35	20250218	1702	1707	1730	1691	261374	445137146	00	0.00	N	5	-3
36	20250217	1705	1693	1715	1692	290651	495328472	00	0.00	N	2	12
37	20250214	1693	1720	1720	1670	387019	653673494	00	0.00	N	3	0
38	20250213	1693	1716	1765	1689	1779684	3069304336	00	0.00	N	2	52
39	20250212	1641	1676	1690	1633	448527	742204606	00	0.00	N	5	-34
40	20250211	1675	1685	1710	1669	344364	579012305	00	0.00	N	5	-4
41	20250210	1679	1706	1710	1678	404650	683858569	00	0.00	N	5	-20
42	20250207	1699	1687	1714	1669	866719	1467572444	00	0.00	N	2	29
43	20250206	1670	1642	1702	1642	1106407	1851104166	00	0.00	N	2	59
44	20250205	1611	1614	1625	1600	320081	515722955	00	0.00	N	5	-3
45	20250204	1614	1575	1629	1575	313581	504194169	00	0.00	N	2	44
46	20250203	1570	1610	1631	1561	660951	1043629639	00	0.00	N	5	-66
47	20250131	1636	1710	1710	1627	750378	1235955479	00	0.00	N	5	-78
48	20250124	1714	1700	1717	1685	508646	866412428	00	0.00	N	2	19
49	20250123	1695	1743	1751	1695	980820	1678465509	00	0.00	N	5	-60
50	20250122	1755	1746	1785	1744	1217454	2147741052	00	0.00	N	2	26
51	20250121	1729	1720	1782	1709	870351	1503472198	00	0.00	N	5	-24
52	20250120	1753	1808	1823	1744	1338173	2371439140	00	0.00	N	5	-76
53	20250117	1829	1823	1833	1761	1787990	3218862492	00	0.00	N	2	6
54	20250116	1823	1856	1892	1783	3986516	7345558895	00	0.00	N	5	-41
55	20250115	1864	1834	2030	1810	14559629	27958618022	00	0.00	N	5	-98
56	20250114	1962	2095	2110	1784	45442237	89318861313	00	0.00	N	2	34
57	20250113	1928	1605	1938	1605	20313829	37966607021	00	0.00	N	2	334
58	20250110	1594	1575	1601	1562	119374	189316272	00	0.00	N	2	17
59	20250109	1577	1585	1585	1560	93120	145943145	00	0.00	N	2	3
60	20250108	1574	1575	1576	1557	148258	232259174	00	0.00	N	5	-1
61	20250107	1575	1569	1596	1556	172407	271400944	00	0.00	N	2	13
62	20250106	1562	1565	1569	1552	114214	178419542	00	0.00	N	5	-3
63	20250103	1565	1551	1565	1515	82872	128554309	00	0.00	N	2	15
64	20250102	1550	1510	1550	1507	124216	190075550	00	0.00	N	2	45
65	20241230	1505	1521	1525	1490	111529	168305373	00	0.00	N	5	-16
66	20241227	1521	1526	1559	1481	176030	265903466	02	0.00	N	5	-19
67	20241226	1540	1570	1599	1539	112660	175155094	00	0.00	N	5	-44
68	20241224	1584	1598	1610	1575	74725	118808555	00	0.00	N	5	-14
69	20241223	1598	1593	1613	1580	73234	117151491	00	0.00	N	2	5
70	20241220	1593	1625	1634	1574	272539	434275287	00	0.00	N	5	-31
71	20241219	1624	1601	1656	1591	147570	239244977	00	0.00	N	5	-1
72	20241218	1625	1644	1650	1613	220206	357245875	00	0.00	N	5	-19
73	20241217	1644	1705	1710	1636	286162	475295474	00	0.00	N	5	-44
74	20241216	1688	1662	1729	1659	362332	614460203	00	0.00	N	2	28
75	20241213	1660	1700	1711	1654	423307	708491727	00	0.00	N	5	-34
76	20241212	1694	1750	1753	1678	716494	1216598444	00	0.00	N	5	-76
77	20241211	1770	1660	1771	1617	2077586	3569537520	00	0.00	N	2	155
78	20241210	1615	1413	1709	1413	1802255	2831590701	00	0.00	N	2	202
79	20241209	1413	1411	1487	1390	197540	283157281	00	0.00	N	5	-77
80	20241206	1490	1525	1545	1471	236184	352102599	00	0.00	N	5	-45
81	20241205	1535	1571	1573	1514	229215	351960846	00	0.00	N	5	-45
82	20241204	1580	1535	1592	1504	395820	619082966	00	0.00	N	2	38
83	20241203	1542	1540	1550	1533	58196	89501286	00	0.00	N	2	1
84	20241202	1541	1543	1575	1530	135109	207667556	00	0.00	N	5	-7
85	20241129	1548	1568	1568	1529	211570	325660133	00	0.00	N	5	-20
86	20241128	1568	1600	1607	1568	281039	444858080	00	0.00	N	5	-38
87	20241127	1606	1619	1634	1584	241850	390268797	00	0.00	N	5	-7
88	20241126	1613	1629	1640	1600	158002	254414935	00	0.00	N	5	-7
89	20241125	1620	1617	1636	1605	112976	183129632	00	0.00	N	2	3
90	20241122	1617	1648	1659	1605	324464	525347820	00	0.00	N	5	-43
91	20241121	1660	1664	1690	1642	492148	821153106	00	0.00	N	2	16
92	20241120	1644	1618	1646	1600	266269	431721028	00	0.00	N	2	25
93	20241119	1619	1680	1682	1598	494498	803833206	00	0.00	N	5	-64
94	20241118	1683	1701	1714	1635	1271030	2133305840	00	0.00	N	2	79
95	20241115	1604	1514	1618	1498	762354	1203101710	00	0.00	N	2	69
96	20241114	1535	1501	1588	1500	332701	517561725	00	0.00	N	2	18
97	20241113	1517	1537	1559	1500	348679	529958583	00	0.00	N	5	-43
98	20241112	1560	1560	1604	1532	428812	673292887	00	0.00	N	3	0
99	20241111	1560	1550	1600	1522	541817	846982747	00	0.00	N	2	27
100	20241108	1533	1531	1546	1520	160036	245188684	00	0.00	N	2	3
101	20241107	1530	1555	1561	1507	242995	371660097	00	0.00	N	2	3
102	20241106	1527	1445	1530	1437	367672	550580306	00	0.00	N	2	90
103	20241105	1437	1434	1465	1434	122559	176722973	00	0.00	N	5	-9
104	20241104	1446	1446	1456	1433	70697	102016146	00	0.00	N	5	-13
105	20241101	1459	1470	1470	1441	66036	95842081	00	0.00	N	5	-12
106	20241031	1471	1447	1474	1447	79797	116677730	00	0.00	N	2	10
107	20241030	1461	1435	1502	1430	280000	412379736	00	0.00	N	2	31
108	20241029	1430	1409	1435	1399	96674	137134749	00	0.00	N	2	8
109	20241028	1422	1395	1423	1393	133280	187707332	00	0.00	N	2	28
110	20241025	1394	1400	1403	1373	108684	150336750	00	0.00	N	5	-6
111	20241024	1400	1420	1420	1392	92689	130202817	00	0.00	N	5	-15
112	20241023	1415	1400	1416	1393	57791	81194749	00	0.00	N	2	15
113	20241022	1400	1402	1411	1389	128377	179384425	00	0.00	N	5	-10
114	20241021	1410	1402	1421	1400	90976	128110765	00	0.00	N	5	-6
115	20241018	1416	1405	1426	1405	125674	177433441	00	0.00	N	5	-10
116	20241017	1426	1433	1439	1425	74985	107190291	00	0.00	N	5	-1
117	20241016	1427	1438	1455	1417	65082	92692743	00	0.00	N	5	-12
118	20241015	1439	1443	1447	1431	69014	99147098	00	0.00	N	5	-4
119	20241014	1443	1447	1456	1440	43478	62892834	00	0.00	N	5	-3
120	20241011	1446	1429	1452	1425	83889	121287988	00	0.00	N	2	17
121	20241010	1429	1423	1439	1423	21801	31155737	00	0.00	N	2	6
122	20241008	1423	1410	1430	1410	69233	98338304	00	0.00	N	5	-1
123	20241007	1424	1404	1427	1404	89581	127046433	00	0.00	N	2	8
124	20241004	1416	1420	1423	1400	100541	141903292	00	0.00	N	5	-1
125	20241002	1417	1410	1434	1410	79488	112546766	00	0.00	N	5	-17
126	20240930	1434	1460	1462	1434	39909	57529814	00	0.00	N	5	-22
127	20240927	1456	1447	1490	1445	66515	96596884	00	0.00	N	3	0
128	20240926	1456	1440	1456	1438	100857	145646026	00	0.00	N	2	6
129	20240925	1450	1438	1460	1438	50851	73524149	00	0.00	N	2	6
130	20240924	1444	1428	1447	1427	70772	101821234	00	0.00	N	2	16
131	20240923	1428	1434	1452	1423	45649	65214389	00	0.00	N	5	-1
132	20240920	1429	1414	1431	1414	54363	77470666	00	0.00	N	2	16
133	20240919	1413	1406	1421	1391	70595	99522882	00	0.00	N	3	0
134	20240913	1413	1420	1423	1399	46590	65513854	00	0.00	N	2	4
135	20240912	1409	1377	1416	1377	70642	98970597	00	0.00	N	2	34
136	20240911	1375	1395	1408	1372	126084	174583249	00	0.00	N	5	-24
137	20240910	1399	1391	1423	1391	101780	142751879	00	0.00	N	5	-6
138	20240909	1405	1354	1423	1352	104472	145270865	00	0.00	N	2	29
139	20240906	1376	1426	1435	1376	318127	442606696	00	0.00	N	5	-54
140	20240905	1430	1474	1495	1420	237573	345409571	00	0.00	N	5	-44
141	20240904	1474	1500	1503	1450	146709	216955262	00	0.00	N	5	-49
142	20240903	1523	1526	1539	1521	40975	62561132	00	0.00	N	5	-5
143	20240902	1528	1555	1555	1528	67033	102951336	00	0.00	N	5	-13
144	20240830	1541	1522	1550	1522	67361	103401840	00	0.00	N	2	12
145	20240829	1529	1550	1552	1528	136249	209232785	00	0.00	N	5	-23
146	20240828	1552	1582	1582	1552	139706	218331035	00	0.00	N	5	-31
147	20240827	1583	1576	1584	1562	159565	250517005	00	0.00	N	5	-2
148	20240826	1585	1610	1610	1579	136168	215998631	00	0.00	N	5	-13
149	20240823	1598	1581	1631	1581	299532	480840588	00	0.00	N	5	-2
150	20240822	1600	1615	1620	1587	231350	370966054	00	0.00	N	2	10
151	20240821	1590	1561	1590	1558	210472	332331350	00	0.00	N	2	20
152	20240820	1570	1541	1571	1541	128740	201303627	00	0.00	N	2	29
153	20240819	1541	1553	1570	1529	347289	534769099	00	0.00	N	5	-12
154	20240816	1553	1570	1582	1553	179513	280599613	00	0.00	N	5	-7
155	20240814	1560	1532	1560	1525	227046	349092682	00	0.00	N	2	28
156	20240813	1532	1557	1572	1508	193672	294728684	00	0.00	N	5	-24
157	20240812	1556	1569	1584	1556	180783	282986853	00	0.00	N	5	-13
158	20240809	1569	1569	1588	1552	230259	361160545	00	0.00	N	2	32
159	20240808	1537	1540	1565	1511	229318	352154728	00	0.00	N	5	-4
160	20240807	1541	1501	1560	1501	231645	358195567	00	0.00	N	2	28
161	20240806	1513	1450	1533	1450	631823	946409589	00	0.00	N	2	38
162	20240805	1475	1625	1650	1397	770050	1164008831	00	0.00	N	5	-188
163	20240802	1663	1678	1696	1640	294670	489232544	00	0.00	N	5	-46
164	20240801	1709	1718	1723	1689	246741	421373966	00	0.00	N	2	14
165	20240731	1695	1687	1740	1674	241182	410006834	00	0.00	N	2	14
166	20240730	1681	1700	1705	1670	276883	465278110	00	0.00	N	5	-29
167	20240729	1710	1753	1755	1695	295169	507333048	00	0.00	N	5	-40
168	20240726	1750	1706	1750	1695	456680	791317470	00	0.00	N	2	44
169	20240725	1706	1689	1739	1630	818925	1384014358	00	0.00	N	2	36
170	20240724	1670	1690	1690	1660	208154	348448501	00	0.00	N	5	-31
171	20240723	1701	1690	1723	1685	305952	520212930	00	0.00	N	5	-31
172	20240722	1732	1637	1793	1630	2442799	4212237676	00	0.00	N	2	93
173	20240719	1639	1652	1652	1620	157986	257355683	00	0.00	N	5	-11
174	20240718	1650	1642	1666	1625	115073	189502392	00	0.00	N	5	-10
175	20240717	1660	1665	1675	1656	155011	257952643	00	0.00	N	5	-6
176	20240716	1666	1700	1744	1651	716196	1218409018	00	0.00	N	5	-33
177	20240715	1699	1610	1702	1607	601284	1004335882	00	0.00	N	2	92
178	20240712	1607	1609	1609	1593	71179	113834881	00	0.00	N	2	4
179	20240711	1603	1590	1606	1583	104715	167527364	00	0.00	N	2	21
180	20240710	1582	1580	1589	1576	75653	119619725	00	0.00	N	2	3
181	20240709	1579	1592	1592	1575	105663	166815445	00	0.00	N	2	2
182	20240708	1577	1574	1579	1571	70205	110455978	00	0.00	N	2	5
183	20240705	1572	1598	1598	1572	109940	173379298	00	0.00	N	5	-10
184	20240704	1582	1607	1615	1576	41722	66232783	00	0.00	N	5	-10
185	20240703	1592	1597	1610	1579	85093	135348174	00	0.00	N	5	-5
186	20240702	1597	1623	1623	1576	100780	160097278	00	0.00	N	5	-10
187	20240701	1607	1588	1640	1579	155090	248940298	00	0.00	N	2	24
188	20240628	1583	1588	1588	1578	67625	106979546	00	0.00	N	5	-5
189	20240627	1588	1600	1604	1586	73540	117151830	00	0.00	N	5	-12
190	20240626	1600	1581	1606	1581	151345	241620229	00	0.00	N	2	15
191	20240625	1585	1574	1585	1574	83838	132407121	00	0.00	N	2	5
192	20240624	1580	1605	1614	1575	167706	266949810	00	0.00	N	5	-27
193	20240621	1607	1610	1629	1607	227511	366723687	00	0.00	N	5	-21
194	20240620	1628	1630	1640	1627	67797	110482609	00	0.00	N	5	-4
195	20240619	1632	1643	1654	1628	134883	220707053	00	0.00	N	5	-12
196	20240618	1644	1650	1654	1643	67708	111532151	00	0.00	N	5	-10
197	20240617	1654	1649	1664	1643	109826	181107155	00	0.00	N	3	0
198	20240614	1654	1660	1665	1649	87236	144140942	00	0.00	N	5	-2
199	20240613	1656	1667	1672	1651	138383	229728001	00	0.00	N	5	-9
200	20240612	1665	1660	1673	1658	44181	73500278	00	0.00	N	2	3
201	20240611	1662	1657	1683	1657	65969	109905831	00	0.00	N	5	-6
202	20240610	1668	1675	1675	1653	119595	198438212	00	0.00	N	5	-5
203	20240607	1673	1675	1680	1670	68140	114156464	00	0.00	N	2	7
204	20240605	1666	1670	1679	1654	156843	260498379	00	0.00	N	5	-4
205	20240604	1670	1699	1699	1653	223842	373765060	00	0.00	N	5	-25
206	20240603	1695	1664	1696	1664	200164	336529600	00	0.00	N	2	33
207	20240531	1662	1674	1674	1655	107455	178538957	00	0.00	N	5	-13
208	20240530	1675	1683	1683	1659	189548	316564208	00	0.00	N	5	-8
209	20240529	1683	1698	1705	1679	172162	290417437	00	0.00	N	5	-15
210	20240528	1698	1698	1729	1696	134561	229529685	00	0.00	N	2	2
211	20240527	1696	1691	1703	1691	98248	166631183	00	0.00	N	5	-1
212	20240524	1697	1710	1710	1694	117687	199775949	00	0.00	N	5	-4
213	20240523	1701	1700	1708	1696	79508	135417172	00	0.00	N	5	-4
214	20240522	1705	1707	1717	1698	180250	307156836	00	0.00	N	5	-2
215	20240521	1707	1730	1730	1705	203189	348084940	00	0.00	N	5	-22
216	20240520	1729	1741	1750	1717	154281	266354627	00	0.00	N	5	-17
217	20240517	1746	1771	1781	1728	391702	686365946	00	0.00	N	5	-35
218	20240516	1781	1785	1793	1776	129492	230990953	00	0.00	N	5	-5
219	20240514	1786	1795	1795	1772	111817	199064681	00	0.00	N	3	0
220	20240513	1786	1796	1800	1781	120441	215924668	00	0.00	N	5	-10
221	20240510	1796	1805	1805	1785	104735	187392858	00	0.00	N	2	6
222	20240509	1790	1795	1809	1777	159483	285042830	00	0.00	N	2	8
223	20240508	1782	1795	1798	1778	83658	149385082	00	0.00	N	5	-2
224	20240507	1784	1781	1800	1772	103029	183424576	00	0.00	N	2	3
225	20240503	1781	1805	1809	1776	79775	142421518	00	0.00	N	5	-11
226	20240502	1792	1795	1802	1780	72432	129575185	00	0.00	N	5	-8
227	20240430	1800	1767	1802	1767	85726	153653728	00	0.00	N	2	14
228	20240429	1786	1776	1792	1766	143405	255162495	00	0.00	N	2	20
229	20240426	1766	1782	1795	1756	150071	265123272	00	0.00	N	5	-18
230	20240425	1784	1782	1796	1776	122159	218128272	00	0.00	N	2	2
231	20240424	1782	1755	1785	1755	111563	197856725	00	0.00	N	2	27
232	20240423	1755	1773	1783	1753	102052	179968957	00	0.00	N	5	-1
233	20240422	1756	1787	1800	1756	195281	346949034	00	0.00	N	5	-31
234	20240419	1787	1920	1934	1750	1405402	2587497137	00	0.00	N	5	-4
235	20240418	1791	1711	1800	1711	275274	486446869	00	0.00	N	2	63
236	20240417	1728	1730	1750	1721	172455	299027901	00	0.00	N	5	-17
237	20240416	1745	1764	1770	1738	317307	554230623	00	0.00	N	5	-24
238	20240415	1769	1766	1780	1746	169958	299482037	00	0.00	N	5	-19
239	20240412	1788	1760	1793	1750	124687	221220387	00	0.00	N	2	28
240	20240411	1760	1772	1800	1757	227622	401503985	00	0.00	N	5	-28
241	20240409	1788	1787	1810	1787	106703	191486606	00	0.00	N	5	-11
242	20240408	1799	1832	1850	1790	335296	605014812	00	0.00	N	5	-41
243	20240405	1840	1850	1863	1830	220762	406329113	00	0.00	N	5	-18
244	20240404	1858	1863	1870	1845	207366	384367454	00	0.00	N	5	-5
245	20240403	1863	1873	1873	1850	189348	351957733	00	0.00	N	5	-5
246	20240402	1868	1875	1887	1868	142726	267410041	00	0.00	N	5	-10
247	20240401	1878	1863	1883	1863	112457	211251607	00	0.00	N	2	8
248	20240329	1870	1871	1884	1865	136270	254727851	00	0.00	N	5	-3
249	20240328	1873	1885	1886	1872	166296	312365574	00	0.00	N	5	-2
250	20240327	1875	1871	1890	1858	196899	368504052	00	0.00	N	2	7
251	20240326	1868	1870	1899	1863	261840	490680971	00	0.00	N	5	-5
252	20240325	1873	1886	1888	1870	195074	366029932	00	0.00	N	5	-13
253	20240322	1886	1893	1907	1879	210370	397578587	00	0.00	N	5	-6
254	20240321	1892	1888	1904	1888	113898	215740715	00	0.00	N	2	4
255	20240320	1888	1899	1900	1887	126844	240002518	00	0.00	N	5	-4
256	20240319	1892	1900	1917	1892	289865	550773031	00	0.00	N	5	-15
257	20240318	1907	1936	1945	1907	239836	460126541	00	0.00	N	5	-33
258	20240315	1940	1977	1980	1929	395464	773116729	00	0.00	N	2	14
259	20240314	1926	1925	1955	1915	336436	649347278	00	0.00	N	2	7
260	20240313	1919	1901	1971	1883	836185	1613714472	00	0.00	N	2	31
261	20240312	1888	1888	1900	1879	178902	337470823	00	0.00	N	5	-2
262	20240311	1890	1880	1910	1880	80183	151549304	00	0.00	N	5	-8
263	20240308	1898	1900	1910	1883	130478	246900274	00	0.00	N	5	-2
264	20240307	1900	1905	1905	1875	151079	284836409	00	0.00	N	2	9
265	20240306	1891	1900	1915	1891	163303	310221961	00	0.00	N	5	-9
266	20240305	1900	1925	1925	1896	165705	316031690	00	0.00	N	5	-25
267	20240304	1925	1935	1938	1924	121767	234992519	00	0.00	N	5	-5
268	20240229	1930	1891	1930	1886	186501	356233099	00	0.00	N	2	29
269	20240228	1901	1900	1915	1890	147958	281397469	00	0.00	N	5	-4
270	20240227	1905	1911	1950	1901	220944	422144504	00	0.00	N	5	-17
271	20240226	1922	1947	1947	1922	177475	341771706	00	0.00	N	5	-13
272	20240223	1935	1975	1975	1931	358738	698743615	00	0.00	N	5	-35
273	20240222	1970	1973	1976	1958	249154	488912651	00	0.00	N	2	1
274	20240221	1969	1973	1988	1951	253306	498352466	00	0.00	N	5	-6
275	20240220	1975	1984	1995	1975	174192	344784379	00	0.00	N	5	-8
276	20240219	1983	2020	2020	1980	214735	428460496	00	0.00	N	5	-37
277	20240216	2020	1975	2020	1972	305359	607357625	00	0.00	N	2	45
278	20240215	1975	2005	2020	1975	298875	595114185	00	0.00	N	5	-40
279	20240214	2015	1999	2015	1988	265082	530436089	00	0.00	N	3	0
280	20240213	2015	1962	2035	1962	643023	1292019196	00	0.00	N	2	66
281	20240208	1949	1955	1957	1945	103846	202628819	00	0.00	N	3	0
282	20240207	1949	1928	1950	1926	136489	265031366	00	0.00	N	2	21
283	20240206	1928	1914	1940	1914	126918	244718196	00	0.00	N	5	-2
284	20240205	1930	1920	2020	1860	627166	1222849207	00	0.00	N	2	19
285	20240202	1911	1905	1927	1893	189198	362188962	00	0.00	N	2	7
286	20240201	1904	1871	1906	1870	142037	267741590	00	0.00	N	2	16
287	20240131	1888	1869	1895	1865	147224	275504569	00	0.00	N	2	3
288	20240130	1885	1911	1917	1885	111760	212226964	00	0.00	N	5	-12
289	20240129	1897	1885	1921	1879	186507	355094503	00	0.00	N	2	15
290	20240126	1882	1860	1890	1859	91884	172301913	00	0.00	N	2	17
291	20240125	1865	1871	1879	1859	150179	280242558	00	0.00	N	5	-10
292	20240124	1875	1892	1895	1869	234647	440977072	00	0.00	N	5	-17
293	20240123	1892	1896	1913	1885	267511	507107007	00	0.00	N	5	-4
294	20240122	1896	1913	1927	1890	219164	416265944	00	0.00	N	5	-14
295	20240119	1910	1920	1938	1901	131064	251486736	00	0.00	N	2	13
296	20240118	1897	1891	1920	1885	137148	260550693	00	0.00	N	2	6
297	20240117	1891	1951	1960	1886	403451	769310420	00	0.00	N	5	-58
298	20240116	1949	1984	1994	1947	222035	435376900	00	0.00	N	5	-35
299	20240115	1984	1990	2005	1977	163991	325941158	00	0.00	N	5	-6
300	20240112	1990	2030	2030	1987	328389	657121826	00	0.00	N	5	-40
301	20240111	2030	2040	2055	2020	302191	615698920	00	0.00	N	2	15
302	20240110	2015	1981	2050	1981	552287	1117054570	00	0.00	N	2	27
303	20240109	1988	1984	1991	1976	221370	438901963	00	0.00	N	2	5
304	20240108	1983	1998	1998	1975	183524	363900948	00	0.00	N	3	0
305	20240105	1983	1968	1994	1953	194527	385090705	00	0.00	N	2	33
306	20240104	1950	1964	1968	1938	375970	731966200	00	0.00	N	5	-14
307	20240103	1964	1985	1995	1961	323197	636091230	00	0.00	N	5	-28
308	20240102	1992	1970	1997	1967	261028	518423967	00	0.00	N	2	11
309	20231228	1981	1995	1995	1975	250090	495545475	00	0.00	N	5	-15
310	20231227	1996	2020	2045	1994	279173	559509387	02	0.00	N	5	-39
311	20231226	2035	2015	2060	2010	330177	671133655	00	0.00	N	2	20
312	20231222	2015	2070	2070	2015	425050	864214210	00	0.00	N	5	-40
313	20231221	2055	2045	2075	2035	309253	634006635	00	0.00	N	5	-5
314	20231220	2060	2085	2090	2055	296437	611499350	00	0.00	N	5	-20
315	20231219	2080	2075	2090	2050	288014	595004550	00	0.00	N	5	-10
316	20231218	2090	2110	2115	2075	589429	1233188565	00	0.00	N	5	-10
317	20231215	2100	2140	2160	2100	561141	1186951680	00	0.00	N	5	-50
318	20231214	2150	2155	2210	2080	2048050	4403406120	00	0.00	N	2	10
319	20231213	2140	2085	2140	2060	1266972	2691045840	00	0.00	N	2	65
320	20231212	2075	2075	2105	2065	397112	826258290	00	0.00	N	3	0
321	20231211	2075	2025	2105	2010	792301	1639429540	00	0.00	N	2	60
322	20231208	2015	1948	2035	1938	456531	910407789	00	0.00	N	2	73
323	20231207	1942	1955	1978	1932	231610	450151033	00	0.00	N	5	-26
324	20231206	1968	1929	1968	1904	338922	657564044	00	0.00	N	2	39
325	20231205	1929	1950	1950	1915	289861	559177030	00	0.00	N	5	-3
326	20231204	1932	1990	1994	1924	518382	1008122492	00	0.00	N	5	-60
327	20231201	1992	2000	2005	1986	258435	514446678	00	0.00	N	5	-13
328	20231130	2005	2015	2025	1982	285985	572315956	00	0.00	N	2	5
329	20231129	2000	2055	2075	1997	843949	1703510794	00	0.00	N	5	-90
330	20231128	2090	2120	2125	2055	616989	1286093945	00	0.00	N	5	-30
331	20231127	2120	2105	2135	2075	367959	772484390	00	0.00	N	2	20
332	20231124	2100	2080	2110	2080	230991	484206025	00	0.00	N	2	5
333	20231123	2095	2140	2155	2090	654134	1382834845	00	0.00	N	3	0
334	20231122	2095	2090	2120	2060	338048	708012600	00	0.00	N	5	-5
335	20231121	2100	2070	2115	2060	438807	919286740	00	0.00	N	2	35
336	20231120	2065	2035	2085	2035	190459	393579320	00	0.00	N	2	30
337	20231117	2035	2075	2080	2025	249961	510351835	00	0.00	N	5	-40
338	20231116	2075	2075	2085	2050	300005	620618890	00	0.00	N	2	20
339	20231115	2055	2030	2080	2030	711519	1463129770	00	0.00	N	2	45
340	20231114	2010	1927	2025	1927	523555	1046700169	00	0.00	N	2	76
341	20231113	1934	1954	1980	1925	187236	364671205	00	0.00	N	5	-19
342	20231110	1953	1964	1966	1937	174133	339442999	00	0.00	N	5	-31
343	20231109	1984	1984	2005	1955	254965	503525225	00	0.00	N	5	-9
344	20231108	1993	2030	2050	1981	359358	720983660	00	0.00	N	5	-37
345	20231107	2030	2010	2080	1986	605799	1227620768	00	0.00	N	2	20
346	20231106	2010	2025	2050	1995	512231	1028566460	00	0.00	N	5	-5
347	20231103	2015	1965	2035	1959	532999	1063964147	00	0.00	N	2	58
348	20231102	1957	1903	1972	1902	454483	884795855	00	0.00	N	2	58
349	20231101	1899	1870	1913	1870	208513	395539674	00	0.00	N	2	32
350	20231031	1867	1915	1935	1862	397599	751341274	00	0.00	N	5	-47
351	20231030	1914	1890	1930	1859	259612	493013973	00	0.00	N	2	24
352	20231027	1890	1898	1921	1860	401456	758971760	00	0.00	N	5	-8
353	20231026	1898	1972	2005	1870	1002408	1943507907	00	0.00	N	5	-127
354	20231025	2025	2050	2060	1999	959707	1950221518	00	0.00	N	5	-60
355	20231024	2085	1839	2150	1839	6456509	13184573936	00	0.00	N	2	246
356	20231023	1839	1850	1870	1806	378145	691650727	00	0.00	N	5	-21
357	20231020	1860	1950	1964	1848	589292	1107998380	00	0.00	N	5	-52
358	20231019	1912	1888	1912	1853	560242	1056276652	00	0.00	N	5	-6
359	20231018	1918	1941	1957	1900	208736	402666291	00	0.00	N	5	-21
360	20231017	1939	1903	1970	1903	335565	654182993	00	0.00	N	2	36
361	20231016	1903	1902	1935	1868	332666	630346103	00	0.00	N	5	-5
362	20231013	1908	1943	1956	1899	404523	774596786	00	0.00	N	5	-55
363	20231012	1963	1939	1990	1930	230134	450613896	00	0.00	N	2	20
364	20231011	1943	1917	1958	1917	320632	622626189	00	0.00	N	2	33
365	20231010	1910	1943	1943	1876	390675	745087979	00	0.00	N	5	-32
366	20231006	1942	1852	1945	1852	308299	589800060	00	0.00	N	2	76
367	20231005	1866	1911	1934	1866	305773	581166076	00	0.00	N	5	-44
368	20231004	1910	1964	1974	1850	475699	915011112	00	0.00	N	5	-53
369	20230927	1963	1880	1972	1877	559554	1078307810	00	0.00	N	2	52
370	20230926	1911	2005	2025	1909	924585	1798266575	00	0.00	N	5	-99
371	20230925	2010	2105	2120	1999	753657	1535830555	00	0.00	N	5	-105
372	20230922	2115	2130	2180	2095	640906	1371894220	00	0.00	N	2	10
373	20230921	2105	2160	2195	2095	880618	1885902375	00	0.00	N	5	-75
374	20230920	2180	2325	2330	2170	2044717	4565891730	00	0.00	N	5	-130
375	20230919	2310	2185	2340	2185	3023196	6934126315	00	0.00	N	2	130
376	20230918	2180	2235	2290	2180	1028161	2291601540	00	0.00	N	5	-75
377	20230915	2255	2240	2265	2210	1076074	2411750680	00	0.00	N	2	25
378	20230914	2230	2135	2255	2135	2075365	4588570035	00	0.00	N	2	80
379	20230913	2150	2115	2155	2060	1293907	2734500990	00	0.00	N	2	30
380	20230912	2120	2160	2170	2100	810728	1724702905	00	0.00	N	5	-50
381	20230911	2170	2325	2350	2165	3358971	7548376725	00	0.00	N	3	0
382	20230908	2170	2075	2225	2075	1707410	3752953495	00	0.00	N	2	75
383	20230907	2095	2120	2155	2045	828354	1737435680	00	0.00	N	5	-30
384	20230906	2125	2150	2240	2115	797764	1727338745	00	0.00	N	5	-30
385	20230905	2155	2225	2235	2150	628047	1361613970	00	0.00	N	5	-65
386	20230904	2220	2235	2265	2175	981709	2183557490	00	0.00	N	2	30
387	20230901	2190	2130	2275	2125	1742840	3874462725	00	0.00	N	2	60
388	20230831	2130	2165	2185	2125	431271	928232445	00	0.00	N	5	-35
389	20230830	2165	2205	2215	2160	420011	919912575	00	0.00	N	5	-30
390	20230829	2195	2170	2230	2150	595806	1308940895	00	0.00	N	2	25
391	20230828	2170	2135	2180	2100	610744	1314943315	00	0.00	N	2	35
392	20230825	2135	2100	2150	2095	490873	1045116615	00	0.00	N	3	0
393	20230824	2135	2125	2155	2085	1024574	2176147170	00	0.00	N	2	10
394	20230823	2125	2025	2165	2025	1589853	3355089740	00	0.00	N	2	90
395	20230822	2035	2050	2070	1994	590176	1193440824	00	0.00	N	5	-15
396	20230821	2050	2025	2080	2015	491944	1008889840	00	0.00	N	2	10
397	20230818	2040	2010	2055	1980	717778	1445018351	00	0.00	N	5	-25
398	20230817	2065	2050	2095	2000	1185409	2414027395	00	0.00	N	5	-10
399	20230816	2075	2160	2185	2045	1274199	2644594550	00	0.00	N	5	-85
400	20230814	2160	2280	2360	2160	1475787	3324325330	00	0.00	N	5	-115
401	20230811	2275	2200	2325	2190	1271430	2897367330	00	0.00	N	2	95
402	20230810	2180	2245	2245	2155	575223	1249509365	00	0.00	N	5	-45
403	20230809	2225	2165	2245	2150	409691	901540950	00	0.00	N	2	45
404	20230808	2180	2215	2245	2170	425082	935075560	00	0.00	N	5	-35
405	20230807	2215	2195	2215	2155	492089	1073830965	00	0.00	N	3	0
406	20230804	2215	2180	2250	2135	662363	1458211580	00	0.00	N	2	50
407	20230803	2165	2205	2220	2130	816520	1772424420	00	0.00	N	5	-45
408	20230802	2210	2245	2285	2190	867145	1934055615	00	0.00	N	5	-65
409	20230801	2275	2290	2300	2220	893211	2019264790	00	0.00	N	5	-15
410	20230731	2290	2240	2300	2230	724268	1645592870	00	0.00	N	2	70
411	20230728	2220	2150	2250	2120	707706	1564295030	00	0.00	N	2	45
412	20230727	2175	2170	2265	2165	914884	2018560920	00	0.00	N	5	-10
413	20230726	2185	2310	2315	2145	1884970	4153047775	00	0.00	N	5	-130
414	20230725	2315	2315	2375	2270	1169669	2723020260	00	0.00	N	3	0
415	20230724	2315	2310	2360	2260	1080138	2484500220	00	0.00	N	5	-20
416	20230721	2335	2310	2385	2310	959970	2243261085	00	0.00	N	5	-20
417	20230720	2355	2385	2420	2330	1189039	2807626870	00	0.00	N	5	-40
418	20230719	2395	2430	2435	2320	1632734	3889757750	00	0.00	N	5	-55
419	20230718	2450	2600	2600	2415	2752834	6852764465	00	0.00	N	5	-165
420	20230717	2615	2520	2735	2460	12431373	32700513600	00	0.00	N	2	165
421	20230714	2450	2635	2650	2435	3356058	8380303905	00	0.00	N	5	-145
422	20230713	2595	2645	2680	2570	2035200	5317388095	00	0.00	N	5	-35
423	20230712	2630	2585	2730	2555	3901747	10417283155	00	0.00	N	2	60
424	20230711	2570	2640	2645	2500	2872999	7307325700	00	0.00	N	5	-65
425	20230710	2635	2610	2820	2530	9719570	26417038745	00	0.00	N	2	30
426	20230707	2605	2565	2660	2515	5176095	13464430190	00	0.00	N	2	5
427	20230706	2600	2715	2755	2415	8485661	21860992220	00	0.00	N	5	-110
428	20230705	2710	2795	2815	2665	3894865	10575317675	00	0.00	N	5	-125
429	20230704	2835	2835	2880	2780	3463487	9751381580	00	0.00	N	5	-30
430	20230703	2865	2850	2890	2750	8255853	23329518640	00	0.00	N	5	-30
431	20230630	2895	2785	2960	2680	20799612	59383604055	00	0.00	N	2	75
432	20230629	2820	2510	2935	2475	51157004	141955727565	00	0.00	N	2	360
433	20230628	2460	2500	2740	2390	23167090	59046209045	00	0.00	N	2	70
434	20230627	2390	2235	2405	2225	5485975	13010241990	00	0.00	N	2	130
435	20230626	2260	2310	2345	2250	2411878	5551090190	00	0.00	N	2	20
436	20230623	2240	2220	2255	2195	976165	2176784470	00	0.00	N	2	30
437	20230622	2210	2265	2280	2210	1267223	2835349580	00	0.00	N	5	-90
438	20230621	2300	2390	2390	2230	3780146	8691602345	00	0.00	N	2	10
439	20230620	2290	2280	2320	2215	4591590	10427974685	00	0.00	N	2	25
440	20230619	2265	2115	2375	2110	17546934	39909937630	00	0.00	N	2	150
441	20230616	2115	2130	2130	2085	724934	1524989950	00	0.00	N	5	-15
442	20230615	2130	2025	2130	2025	1565414	3299339865	00	0.00	N	2	90
443	20230614	2040	2055	2080	2005	607760	1239448445	00	0.00	N	5	-30
444	20230613	2070	2055	2100	2040	634183	1316248765	00	0.00	N	2	15
445	20230612	2055	2020	2065	2015	411490	838788125	00	0.00	N	2	10
446	20230609	2045	2060	2075	2025	375938	768269280	00	0.00	N	5	-10
447	20230608	2055	2050	2085	2015	695973	1428887920	00	0.00	N	2	5
448	20230607	2050	2005	2060	1993	696698	1411423517	00	0.00	N	2	51
449	20230605	1999	1975	2020	1967	367481	731083611	00	0.00	N	2	24
450	20230602	1975	1991	1996	1968	474413	936695120	00	0.00	N	5	-16
451	20230601	1991	1920	1995	1920	591067	1154352283	00	0.00	N	2	71
452	20230531	1920	1945	1965	1920	543370	1053848446	00	0.00	N	5	-31
453	20230530	1951	1999	2015	1948	791139	1557497251	00	0.00	N	5	-43
454	20230526	1994	2100	2180	1994	4603278	9543579310	00	0.00	N	5	-16
455	20230525	2010	2085	2085	1999	1261398	2569701102	00	0.00	N	5	-35
456	20230524	2045	2080	2120	2045	1598579	3308927030	00	0.00	N	5	-15
457	20230523	2060	2130	2240	2025	13737262	29625414445	00	0.00	N	3	0
458	20230522	2060	2010	2070	1996	1269441	2601186915	00	0.00	N	2	55
459	20230519	2005	2025	2025	1959	1108450	2205849085	00	0.00	N	2	30
460	20230518	1975	1957	1999	1957	819551	1627855348	00	0.00	N	2	18
461	20230517	1957	1973	1984	1945	564255	1106412384	00	0.00	N	2	4
462	20230516	1953	1939	1983	1935	891965	1747885453	00	0.00	N	2	15
463	20230515	1938	1955	1955	1908	648805	1251758157	00	0.00	N	5	-15
464	20230512	1953	1895	1965	1884	1336205	2595651773	00	0.00	N	2	62
465	20230511	1891	1930	1930	1891	461503	882566263	00	0.00	N	5	-4
466	20230510	1895	1830	1940	1815	1353828	2560550098	00	0.00	N	2	65
467	20230509	1830	1826	1841	1791	251696	457559102	00	0.00	N	5	-5
468	20230508	1835	1810	1853	1810	251990	462618653	00	0.00	N	2	25
469	20230504	1810	1821	1895	1802	183650	333589490	00	0.00	N	5	-10
470	20230503	1820	1805	1840	1805	137892	251462700	00	0.00	N	5	-10
471	20230502	1830	1792	1844	1792	197526	360166036	00	0.00	N	2	38
472	20230428	1792	1820	1832	1788	270883	489216450	00	0.00	N	5	-17
473	20230427	1809	1800	1829	1789	217004	390913223	00	0.00	N	5	-16
474	20230426	1825	1768	1930	1767	738199	1349577557	00	0.00	N	2	35
475	20230425	1790	1783	1822	1755	378822	673917214	00	0.00	N	5	-20
476	20230424	1810	1845	1848	1810	265978	485518107	00	0.00	N	5	-35
477	20230421	1845	1860	1882	1823	340047	625698746	00	0.00	N	5	-17
478	20230420	1862	1908	1920	1860	303044	570590163	00	0.00	N	5	-46
479	20230419	1908	1899	1921	1890	320655	612378111	00	0.00	N	2	3
480	20230418	1905	1890	1920	1875	418738	793523394	00	0.00	N	2	15
481	20230417	1890	1884	1898	1874	321234	605291749	00	0.00	N	2	16
482	20230414	1874	1835	1905	1831	840246	1583182126	00	0.00	N	2	49
483	20230413	1825	1840	1844	1798	199241	362017397	00	0.00	N	5	-20
484	20230412	1845	1816	1854	1815	394605	725391829	00	0.00	N	2	29
485	20230411	1816	1793	1824	1757	433214	775973280	00	0.00	N	2	21
486	20230410	1795	1825	1830	1770	322054	576259361	00	0.00	N	5	-35
487	20230407	1830	1827	1847	1821	220744	404181750	00	0.00	N	2	5
488	20230406	1825	1858	1860	1822	263291	482719425	00	0.00	N	5	-37
489	20230405	1862	1861	1875	1825	239698	446017147	00	0.00	N	3	0
490	20230404	1862	1864	1889	1858	302798	567395438	00	0.00	N	5	-3
491	20230403	1865	1830	1870	1830	255670	474960509	00	0.00	N	2	34
492	20230331	1831	1865	1869	1831	234103	433232924	00	0.00	N	5	-26
493	20230330	1857	1850	1860	1825	242597	449304581	00	0.00	N	2	9
494	20230329	1848	1819	1851	1810	233251	426587704	00	0.00	N	2	29
495	20230328	1819	1763	1830	1763	315224	571754977	00	0.00	N	2	53
496	20230327	1766	1785	1798	1752	244889	432917849	00	0.00	N	5	-27
497	20230324	1793	1790	1805	1771	222765	398822599	00	0.00	N	2	5
498	20230323	1788	1799	1809	1783	242489	435333114	00	0.00	N	5	-12
499	20230322	1800	1851	1855	1800	360911	655900779	00	0.00	N	5	-46
500	20230321	1846	1864	1882	1810	295115	544761701	00	0.00	N	5	-16
501	20230320	1862	1848	1871	1823	376209	697634163	00	0.00	N	2	31
502	20230317	1831	1800	1838	1793	365000	662293765	00	0.00	N	2	44
503	20230316	1787	1845	1845	1757	309282	553299929	00	0.00	N	5	-16
504	20230315	1803	1745	1900	1745	1030516	1879906034	00	0.00	N	2	111
505	20230314	1692	1761	1781	1680	552715	948043830	00	0.00	N	5	-91
506	20230313	1783	1789	1798	1735	452713	796999563	00	0.00	N	5	-17
507	20230310	1800	1810	1834	1800	354228	641153860	00	0.00	N	5	-31
508	20230309	1831	1870	1889	1830	338987	624686651	00	0.00	N	5	-34
509	20230308	1865	1890	1890	1853	353686	658470980	00	0.00	N	5	-25
510	20230307	1890	1855	1911	1855	370593	700564906	00	0.00	N	2	15
511	20230306	1875	1898	1903	1870	368226	691782076	00	0.00	N	5	-19
512	20230303	1894	1895	1909	1891	207681	393607286	00	0.00	N	5	-1
513	20230302	1895	1878	1907	1878	262139	495969392	00	0.00	N	2	10
514	20230228	1885	1878	1907	1870	299599	566319248	00	0.00	N	2	8
515	20230227	1877	1909	1918	1872	455606	858771605	00	0.00	N	5	-43
516	20230224	1920	1965	1970	1920	538325	1043128769	00	0.00	N	5	-45
517	20230223	1965	1989	1997	1944	498240	979799065	00	0.00	N	5	-15
518	20230222	1980	2020	2035	1977	884900	1764982157	00	0.00	N	5	-80
519	20230221	2060	2030	2085	2020	1610259	3314988150	00	0.00	N	2	45
520	20230220	2015	2000	2025	1984	459758	921542985	00	0.00	N	2	10
521	20230217	2005	1984	2030	1984	530458	1062948537	00	0.00	N	5	-20
522	20230216	2025	1992	2025	1981	991287	1987774607	00	0.00	N	2	36
523	20230215	1989	2020	2050	1986	1455375	2938490075	00	0.00	N	2	15
524	20230214	1974	1953	1988	1953	503328	995092669	00	0.00	N	2	23
525	20230213	1951	1962	1968	1936	386305	751816435	00	0.00	N	5	-11
526	20230210	1962	2025	2025	1962	650407	1284591820	00	0.00	N	5	-53
527	20230209	2015	2065	2065	2005	1112140	2262375220	00	0.00	N	5	-20
528	20230208	2035	1959	2045	1950	2569857	5181630875	00	0.00	N	2	76
529	20230207	1959	1939	1970	1937	406414	792533076	00	0.00	N	2	27
530	20230206	1932	1951	1953	1917	336459	649349716	00	0.00	N	5	-22
531	20230203	1954	1984	1984	1944	502353	983786510	00	0.00	N	5	-30
532	20230202	1984	1993	1998	1973	641453	1271074722	00	0.00	N	2	11
533	20230201	1973	1982	1993	1960	743951	1470391037	00	0.00	N	2	11
534	20230131	1962	1936	1992	1919	1225998	2397619573	00	0.00	N	2	18
535	20230130	1944	1957	1970	1938	520465	1013764720	00	0.00	N	5	-10
536	20230127	1954	1963	1978	1954	716078	1405844076	00	0.00	N	5	-8
537	20230126	1962	1955	1985	1954	955670	1877260420	00	0.00	N	5	-18
538	20230125	1980	1995	2030	1928	2579269	5098911697	00	0.00	N	5	-15
539	20230120	1995	1855	2015	1855	3212725	6371136065	00	0.00	N	2	130
540	20230119	1865	1850	1890	1845	291956	545944530	00	0.00	N	5	-10
541	20230118	1875	1915	1925	1870	483818	911031975	00	0.00	N	5	-30
542	20230117	1905	1940	1975	1905	642304	1244047155	00	0.00	N	5	-20
543	20230116	1925	1955	1960	1915	671307	1295739465	00	0.00	N	5	-35
544	20230113	1960	1940	1985	1940	2248214	4409486755	00	0.00	N	2	30
545	20230112	1930	1925	1955	1880	945075	1820377215	00	0.00	N	2	15
546	20230111	1915	1915	1975	1905	1312725	2537031515	00	0.00	N	2	10
547	20230110	1905	1905	1930	1875	619700	1181196835	00	0.00	N	2	15
548	20230109	1890	1890	1905	1875	587849	1111077020	00	0.00	N	2	5
549	20230106	1885	1865	1885	1830	1035173	1931177065	00	0.00	N	5	-40
550	20230105	1925	1890	1965	1810	3116412	5918953915	00	0.00	N	2	85
551	20230104	1840	1750	1850	1745	1067993	1972894485	00	0.00	N	2	60
552	20230103	1780	1770	1805	1720	527686	930466085	00	0.00	N	5	-15
553	20230102	1795	1880	1935	1795	589710	1077783360	00	0.00	N	5	-85
554	20221229	1880	1960	2010	1880	851701	1647321035	00	0.00	N	5	-75
555	20221228	1955	1920	1960	1900	405836	786465710	02	0.00	N	2	20
556	20221227	1935	1880	1940	1880	409310	786314185	00	0.00	N	2	45
557	20221226	1890	1890	1930	1875	325656	619458935	00	0.00	N	5	-25
558	20221223	1915	1975	1990	1915	411979	801755450	00	0.00	N	5	-105
559	20221222	2020	1990	2040	1990	300606	605974950	00	0.00	N	2	25
560	20221221	1995	1980	2010	1970	406485	808713780	00	0.00	N	2	30
561	20221220	1965	2010	2015	1940	512544	1012050650	00	0.00	N	5	-55
562	20221219	2020	1990	2055	1985	394144	795677560	00	0.00	N	2	10
563	20221216	2010	2010	2035	1995	406314	818168070	00	0.00	N	5	-55
564	20221215	2065	2100	2115	2040	562615	1164034510	00	0.00	N	5	-50
565	20221214	2115	2070	2130	2045	872376	1822189725	00	0.00	N	2	65
566	20221213	2050	2030	2070	2025	691044	1416667685	00	0.00	N	2	25
567	20221212	2025	2100	2105	2020	865701	1773001520	00	0.00	N	5	-120
568	20221209	2145	2090	2150	2050	947821	1991931685	00	0.00	N	2	60
569	20221208	2085	2200	2215	2085	1322081	2803449210	00	0.00	N	5	-100
570	20221207	2185	2140	2220	2140	1154962	2513480880	00	0.00	N	5	-5
571	20221206	2190	2220	2245	2165	840930	1853904730	00	0.00	N	5	-30
572	20221205	2220	2230	2275	2200	799074	1777008580	00	0.00	N	5	-10
573	20221202	2230	2325	2330	2230	1758668	3980319790	00	0.00	N	5	-110
574	20221201	2340	2345	2375	2295	2925074	6851404935	00	0.00	N	2	20
575	20221130	2320	2360	2425	2320	3648071	8611317975	00	0.00	N	5	-75
576	20221129	2395	2245	2435	2185	12983613	30625450835	00	0.00	N	2	135
577	20221128	2260	2320	2330	2230	2660119	6031264815	00	0.00	N	5	-75
578	20221125	2335	2285	2465	2235	19785298	46666878405	00	0.00	N	2	105
579	20221124	2230	2265	2370	2185	14519875	33046271585	00	0.00	N	2	95
580	20221123	2135	2095	2135	2075	3397077	7406676560	00	0.00	N	2	10
581	20221122	2125	1905	2195	1900	13908323	29141425505	00	0.00	N	2	190
582	20221121	1935	2035	2050	1935	2123148	4223259040	00	0.00	N	5	-15
583	20221118	1950	1960	2010	1925	2933380	5782138370	00	0.00	N	5	-15
584	20221117	1965	2105	2265	1930	21755220	46183011390	00	0.00	N	2	70
585	20221116	1895	1870	1910	1850	1423882	2750950970	00	0.00	N	2	25
586	20221115	1870	1855	1915	1850	1034554	1949317845	00	0.00	N	2	15
587	20221114	1855	1880	1905	1850	951726	1788450535	00	0.00	N	5	-5
588	20221111	1860	1885	1890	1830	1351930	2520257500	00	0.00	N	2	5
589	20221110	1855	1775	1940	1775	4340355	8142956250	00	0.00	N	2	50
590	20221109	1805	1860	1865	1800	1229685	2238812415	00	0.00	N	5	-50
591	20221108	1855	1870	1875	1830	1027800	1903176760	00	0.00	N	5	-5
592	20221107	1860	1910	1910	1825	2447966	4557349325	00	0.00	N	2	25
593	20221104	1835	1800	1850	1760	3457038	6315276830	00	0.00	N	2	30
594	20221103	1805	1615	1925	1600	12958237	23747591450	00	0.00	N	2	160
595	20221102	1645	1685	1740	1645	873385	1476265500	00	0.00	N	5	-40
596	20221101	1685	1620	1690	1610	912346	1519890535	00	0.00	N	2	65
597	20221031	1620	1635	1635	1600	173658	280195935	00	0.00	N	2	15
598	20221028	1605	1610	1635	1600	207711	336125165	00	0.00	N	5	-25
599	20221027	1630	1595	1640	1595	247864	403396565	00	0.00	N	2	35
600	20221026	1595	1610	1620	1580	296872	476201800	00	0.00	N	5	-10
601	20221025	1605	1600	1620	1585	188840	302565905	00	0.00	N	2	25
602	20221024	1580	1595	1635	1580	370630	597440665	00	0.00	N	2	20
603	20221021	1560	1595	1605	1550	284658	446736990	00	0.00	N	5	-40
604	20221020	1600	1625	1670	1565	526626	849717470	00	0.00	N	5	-5
605	20221019	1605	1635	1635	1600	320751	517909155	00	0.00	N	5	-20
606	20221018	1625	1670	1670	1590	614443	1001708335	00	0.00	N	2	10
607	20221017	1615	1515	1620	1500	508508	799539225	00	0.00	N	2	60
608	20221014	1555	1490	1570	1490	541498	829230065	00	0.00	N	2	110
609	20221013	1445	1555	1570	1420	898213	1329766710	00	0.00	N	5	-115
610	20221012	1560	1580	1595	1550	471124	740154070	00	0.00	N	5	-30
611	20221011	1590	1680	1690	1575	680876	1094535400	00	0.00	N	5	-130
612	20221007	1720	1685	1730	1680	458371	782887620	00	0.00	N	2	5
613	20221006	1715	1670	1740	1670	499294	855969000	00	0.00	N	2	65
614	20221005	1650	1735	1740	1650	569111	960610855	00	0.00	N	5	-40
615	20221004	1690	1670	1695	1650	399894	669386975	00	0.00	N	2	70
616	20220930	1620	1580	1635	1565	696230	1116303065	00	0.00	N	3	0
617	20220929	1620	1645	1705	1620	754930	1255441545	00	0.00	N	3	0
618	20220928	1620	1720	1755	1585	1010504	1669524300	00	0.00	N	5	-115
619	20220927	1735	1740	1810	1710	911872	1595229030	00	0.00	N	5	-20
620	20220926	1755	1865	1910	1750	1383066	2497714190	00	0.00	N	5	-170
621	20220923	1925	2040	2040	1915	657052	1292258740	00	0.00	N	5	-115
622	20220922	2040	2065	2075	1970	964697	1947929805	00	0.00	N	5	-90
623	20220921	2130	2205	2220	2125	778355	1682182680	00	0.00	N	5	-95
624	20220920	2225	2260	2285	2225	979342	2202416360	00	0.00	N	5	-5
625	20220919	2230	2300	2305	2200	1184825	2662606960	00	0.00	N	5	-30
626	20220916	2260	2225	2275	2200	1410235	3162637910	00	0.00	N	2	30
627	20220915	2230	2210	2255	2200	898970	1999282895	00	0.00	N	2	5
628	20220914	2225	2200	2285	2165	3516556	7848775720	00	0.00	N	2	45
629	20220913	2180	2105	2180	2105	1148763	2525255910	00	0.00	N	2	110
630	20220908	2070	2115	2130	2070	436484	914898740	00	0.00	N	5	-30
631	20220907	2100	2185	2190	2085	642221	1359366140	00	0.00	N	5	-100
632	20220906	2200	2225	2245	2195	661848	1466705600	00	0.00	N	5	-5
633	20220905	2205	2155	2235	2150	1908159	4216036745	00	0.00	N	2	60
634	20220902	2145	2160	2170	2115	451400	966554900	00	0.00	N	2	20
635	20220901	2125	2200	2230	2125	1113827	2429312035	00	0.00	N	5	-20
636	20220831	2145	2120	2160	2110	714087	1546495080	00	0.00	N	2	15
637	20220830	2130	2135	2170	2110	519236	1110731975	00	0.00	N	2	20
638	20220829	2110	2100	2145	2080	754644	1590618420	00	0.00	N	5	-100
639	20220826	2210	2215	2240	2190	778546	1723978755	00	0.00	N	2	10
640	20220825	2200	2165	2220	2150	934539	2049230220	00	0.00	N	2	50
641	20220824	2150	2150	2205	2150	721536	1565937550	00	0.00	N	2	5
642	20220823	2145	2205	2215	2145	1022738	2227986050	00	0.00	N	5	-115
643	20220822	2260	2180	2380	2150	3647961	8320123470	00	0.00	N	2	30
644	20220819	2230	2305	2320	2220	984388	2230206785	00	0.00	N	5	-75
645	20220818	2305	2300	2360	2295	1397453	3242558170	00	0.00	N	2	15
646	20220817	2290	2355	2375	2280	1725203	4004384060	00	0.00	N	5	-100
647	20220816	2390	2555	2580	2330	4462501	10876594450	00	0.00	N	5	-200
648	20220812	2590	2555	2655	2530	3797097	9823672190	00	0.00	N	5	-10
649	20220811	2600	2485	2615	2465	4885122	12378110205	00	0.00	N	2	140
650	20220810	2460	2440	2520	2440	2687429	6653074660	00	0.00	N	5	-10
651	20220809	2470	2525	2560	2420	9918407	24782611315	00	0.00	N	5	-10
652	20220808	2480	2320	2490	2290	9011367	22058064510	00	0.00	N	2	140
653	20220805	2340	2275	2340	2200	3899557	8881079360	00	0.00	N	2	90
654	20220804	2250	2220	2260	2195	1332312	2976153730	00	0.00	N	2	40
655	20220803	2210	2175	2235	2175	1694717	3739082000	00	0.00	N	2	5
656	20220802	2205	2115	2205	2110	1562245	3385712060	00	0.00	N	2	90
657	20220801	2115	2125	2140	2095	371475	787756965	00	0.00	N	5	-10
658	20220729	2125	2100	2145	2095	613948	1299943150	00	0.00	N	2	40
659	20220728	2085	2115	2130	2085	419252	882931535	00	0.00	N	5	-5
660	20220727	2090	2090	2120	2080	365975	768174280	00	0.00	N	5	-15
661	20220726	2105	2095	2130	2090	363089	765564350	00	0.00	N	5	-15
662	20220725	2120	2080	2120	2070	279841	586404910	00	0.00	N	2	20
663	20220722	2100	2115	2135	2070	381787	800134240	00	0.00	N	5	-5
664	20220721	2105	2105	2130	2080	378820	798323605	00	0.00	N	3	0
665	20220720	2105	2150	2150	2100	594871	1262934310	00	0.00	N	5	-30
666	20220719	2135	2025	2160	2020	1763692	3720294690	00	0.00	N	2	85
667	20220718	2050	2000	2050	1990	387006	783082545	00	0.00	N	2	90
668	20220715	1960	2015	2030	1945	559211	1102571040	00	0.00	N	5	-50
669	20220714	2010	2025	2055	2000	546316	1105071850	00	0.00	N	5	-15
670	20220713	2025	2010	2055	1995	552404	1119490135	00	0.00	N	5	-10
671	20220712	2035	2115	2130	2025	753629	1554841615	00	0.00	N	5	-110
672	20220711	2145	2230	2240	2135	1048268	2274959655	00	0.00	N	5	-95
673	20220708	2240	2275	2300	2220	1308308	2950483445	00	0.00	N	5	-35
674	20220707	2275	2235	2305	2190	2928937	6598123360	00	0.00	N	5	-30
675	20220706	2305	2160	2305	2105	4555319	9965485565	00	0.00	N	2	155
676	20220705	2150	2115	2270	2065	4792073	10323634180	00	0.00	N	2	45
677	20220704	2105	2130	2305	2025	8382048	18524956615	00	0.00	N	2	35
678	20220701	2070	2245	2265	2050	2312501	5010948020	00	0.00	N	5	-170
679	20220630	2240	2115	2310	2050	7884778	17597238595	00	0.00	N	2	130
680	20220629	2110	2035	2180	2030	1429121	3039593125	00	0.00	N	2	40
681	20220628	2070	2020	2150	2015	952731	1982509715	00	0.00	N	2	55
682	20220627	2015	1925	2035	1925	579974	1156400510	00	0.00	N	2	115
683	20220624	1900	1820	1925	1805	942935	1765367390	00	0.00	N	2	70
684	20220623	1830	1920	1995	1805	1206123	2261884775	00	0.00	N	5	-110
685	20220622	1940	2075	2135	1940	1090213	2198532845	00	0.00	N	5	-130
686	20220621	2070	2040	2125	2020	745734	1542911830	00	0.00	N	2	30
687	20220620	2040	2190	2200	2000	988698	2039935475	00	0.00	N	5	-110
688	20220617	2150	2070	2195	2020	884442	1856887220	00	0.00	N	5	-5
689	20220616	2155	2095	2230	2095	1230451	2675279285	00	0.00	N	2	80
690	20220615	2075	2160	2215	2055	1156185	2441867345	00	0.00	N	5	-120
691	20220614	2195	2190	2225	2100	1284603	2783984980	00	0.00	N	5	-65
692	20220613	2260	2300	2325	2215	1350399	3042799215	00	0.00	N	5	-110
693	20220610	2370	2395	2445	2365	736354	1758690860	00	0.00	N	5	-45
694	20220609	2415	2460	2490	2380	966654	2342360545	00	0.00	N	5	-45
695	20220608	2460	2540	2565	2460	831992	2078674140	00	0.00	N	5	-90
696	20220607	2550	2565	2600	2535	675553	1729636380	00	0.00	N	5	-45
697	20220603	2595	2620	2645	2570	794486	2068925200	00	0.00	N	5	-20
698	20220602	2615	2655	2700	2600	774565	2044852470	00	0.00	N	5	-40
699	20220531	2655	2665	2720	2655	1430066	3841934845	00	0.00	N	5	-10
700	20220530	2665	2670	2710	2640	1063958	2844843500	00	0.00	N	3	0
701	20220527	2665	2675	2680	2585	1229335	3232845035	00	0.00	N	2	45
702	20220526	2620	2580	2635	2555	1455451	3795798985	00	0.00	N	2	90
703	20220525	2530	2545	2590	2480	1170499	2983539125	00	0.00	N	5	-5
704	20220524	2535	2605	2645	2510	1319683	3380618680	00	0.00	N	5	-65
705	20220523	2600	2710	2730	2565	2031192	5320069245	00	0.00	N	5	-105
706	20220520	2705	2750	2795	2700	1603394	4385953755	00	0.00	N	5	-30
707	20220519	2735	2725	2820	2725	2145408	5911950105	00	0.00	N	5	-120
708	20220518	2855	2935	3080	2850	7744639	22942504540	00	0.00	N	5	-40
709	20220517	2895	2795	2990	2785	8441141	24595972500	00	0.00	N	2	130
710	20220516	2765	2835	2905	2755	3619741	10312682290	00	0.00	N	5	-45