Files
KissMeData/091090/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250407127012701270127000000.00Y30
320250404127012701270127000000.00Y00
420250403127012701270127000000.00Y00
520250402127012701270127000000.00N00
620250401127012701270127000000.00N00
720250331127012701270127000000.00N00
820250328127012701270127000000.00N00
920250327127012701270127000000.00N00
1020250326127012701270127000000.00N00
1120250325127012701270127000000.00N00
1220250324127012701270127000000.00N00
1320250321127012701270127000000.00N00
1420250320127012701270127000000.00N00
1520250319127012701270127000000.00N00
1620250318127012701270127000000.00N00
1720250317127012701270127000000.00N00
1820250314127012701270127000000.00N00
1920250313127012701270127000000.00N00
2020250312127012701270127000000.00N00
2120250311127012701270127000000.00N00
2220250310127012701270127000000.00N00
2320250307127012701270127000000.00N00
2420250306127012701270127000000.00N00
2520250305127012701270127000000.00N00
2620250304127012701270127000000.00N00
2720250228127012701270127000000.00N00
2820250227127012701270127000000.00N00
2920250226127012701270127000000.00N00
3020250225127012701270127000000.00N00
3120250224127012701270127000000.00N00
3220250221127012701270127000000.00N00
3320250220127012701270127000000.00N00
3420250219127012701270127000000.00N00
3520250218127012701270127000000.00N00
3620250217127012701270127000000.00N00
3720250214127012701270127000000.00N00
3820250213127012701270127000000.00N00
3920250212127012701270127000000.00N00
4020250211127012701270127000000.00N00
4120250210127012701270127000000.00N00
4220250207127012701270127000000.00N00
4320250206127012701270127000000.00N00
4420250205127012701270127000000.00N00
4520250204127012701270127000000.00N00
4620250203127012701270127000000.00N00
4720250131127012701270127000000.00N00
4820250124127012701270127000000.00N00
4920250123127012701270127000000.00N00
5020250122127012701270127000000.00N00
5120250121127012701270127000000.00N00
5220250120127012701270127000000.00N00
5320250117127012701270127000000.00N00
5420250116127012701270127000000.00N00
5520250115127012701270127000000.00N00
5620250114127012701270127000000.00N00
5720250113127012701270127000000.00N00
5820250110127012701270127000000.00N00
5920250109127012701270127000000.00N00
6020250108127012701270127000000.00N00
6120250107127012701270127000000.00N00
6220250106127012701270127000000.00N00
6320250103127012701270127000000.00N00
6420250102127012701270127000000.00N00
6520241230127012701270127000000.00N00
6620241227127012701270127000020.00N00
6720241226127012701270127000000.00N00
6820241224127012701270127000000.00N00
6920241223127012701270127000000.00N00
7020241220127012701270127000000.00N00
7120241219127012701270127000000.00N00
7220241218127012701270127000000.00N00
7320241217127012701270127000000.00N00
7420241216127012701270127000000.00N00
7520241213127012701270127000000.00N00
7620241212127012701270127000000.00N00
7720241211127012701270127000000.00N00
7820241210127012701270127000000.00N00
7920241209127012701270127000000.00N00
8020241206127012701270127000000.00N00
8120241205127012701270127000000.00N00
8220241204127012701270127000000.00N00
8320241203127012701270127000000.00N00
8420241202127012701270127000000.00N00
8520241129127012701270127000000.00N00
8620241128127012701270127000000.00N00
8720241127127012701270127000000.00N00
8820241126127012701270127000000.00N00
8920241125127012701270127000000.00N00
9020241122127012701270127000000.00N00
9120241121127012701270127000000.00N00
9220241120127012701270127000000.00N00
9320241119127012701270127000000.00N00
9420241118127012701270127000000.00N00
9520241115127012701270127000000.00N00
9620241114127012701270127000000.00N00
9720241113127012701270127000000.00N00
9820241112127012701270127000000.00N00
9920241111127012701270127000000.00N00
10020241108127012701270127000000.00N00
10120241107127012701270127000000.00N00
10220241106127012701270127000000.00N00
10320241105127012701270127000000.00N00
10420241104127012701270127000000.00N00
10520241101127012701270127000000.00N00
10620241031127012701270127000000.00N00
10720241030127012701270127000000.00N00
10820241029127012701270127000000.00N00
10920241028127012701270127000000.00N00
11020241025127012701270127000000.00N00
11120241024127012701270127000000.00N00
11220241023127012701270127000000.00N00
11320241022127012701270127000000.00N00
11420241021127012701270127000000.00N00
11520241018127012701270127000000.00N00
11620241017127012701270127000000.00N00
11720241016127012701270127000000.00N00
11820241015127012701270127000000.00N00
11920241014127012701270127000000.00N00
12020241011127012701270127000000.00N00
12120241010127012701270127000000.00N00
12220241008127012701270127000000.00N00
12320241007127012701270127000000.00N00
12420241004127012701270127000000.00N00
12520241002127012701270127000000.00N00
12620240930127012701270127000000.00N00
12720240927127012701270127000000.00N00
12820240926127012701270127000000.00N00
12920240925127012701270127000000.00N00
13020240924127012701270127000000.00N00
13120240923127012701270127000000.00N00
13220240920127012701270127000000.00N00
13320240919127012701270127000000.00N00
13420240913127012701270127000000.00N00
13520240912127012701270127000000.00N00
13620240911127012701270127000000.00N00
13720240910127012701270127000000.00N00
13820240909127012701270127000000.00N00
13920240906127012701270127000000.00N00
14020240905127012701270127000000.00N00
14120240904127012701270127000000.00N00
14220240903127012701270127000000.00N00
14320240902127012701270127000000.00N00
14420240830127012701270127000000.00N00
14520240829127012701270127000000.00N00
14620240828127012701270127000000.00N00
14720240827127012701270127000000.00N00
14820240826127012701270127000000.00N00
14920240823127012701270127000000.00N00
15020240822127012701270127000000.00N00
15120240821127012701270127000000.00N00
15220240820127012701270127000000.00N00
15320240819127012701270127000000.00N00
15420240816127012701270127000000.00N00
15520240814127012701270127000000.00N00
15620240813127012701270127000000.00N00
15720240812127012701270127000000.00N00
15820240809127012701270127000000.00N00
15920240808127012701270127000000.00N00
16020240807127012701270127000000.00N00
16120240806127012701270127000000.00N00
16220240805127012701270127000000.00N00
16320240802127012701270127000000.00N00
16420240801127012701270127000000.00N00
16520240731127012701270127000000.00N00
16620240730127012701270127000000.00N00
16720240729127012701270127000000.00N00
16820240726127012701270127000000.00N00
16920240725127012701270127000000.00N00
17020240724127012701270127000000.00N00
17120240723127012701270127000000.00N00
17220240722127012701270127000000.00N00
17320240719127012701270127000000.00N00
17420240718127012701270127000000.00N00
17520240717127012701270127000000.00N00
17620240716127012701270127000000.00N00
17720240715127012701270127000000.00N00
17820240712127012701270127000000.00N00
17920240711127012701270127000000.00N00
18020240710127012701270127000000.00N00
18120240709127012701270127000000.00N00
18220240708127012701270127000000.00N00
18320240705127012701270127000000.00N00
18420240704127012701270127000000.00N00
18520240703127012701270127000000.00N00
18620240702127012701270127000000.00N00
18720240701127012701270127000000.00N00
18820240628127012701270127000000.00N00
18920240627127012701270127000000.00N00
19020240626127012701270127000000.00N00
19120240625127012701270127000000.00N00
19220240624127012701270127000000.00N00
19320240621127012701270127000000.00N00
19420240620127012701270127000000.00N00
19520240619127012701270127000000.00N00
19620240618127012701270127000000.00N00
19720240617127012701270127000000.00N00
19820240614127012701270127000000.00N00
19920240613127012701270127000000.00N00
20020240612127012701270127000000.00N00
20120240611127012701270127000000.00N00
20220240610127012701270127000000.00N00
20320240607127012701270127000000.00N00
20420240605127012701270127000000.00N00
20520240604127012701270127000000.00N00
20620240603127012701270127000000.00N00
20720240531127012701270127000000.00N00
20820240530127012701270127000000.00N00
20920240529127012701270127000000.00N00
21020240528127012701270127000000.00N00
21120240527127012701270127000000.00N00
21220240524127012701270127000000.00N00
21320240523127012701270127000000.00N00
21420240522127012701270127000000.00N00
21520240521127012701270127000000.00N00
21620240520127012701270127000000.00N00
21720240517127012701270127000000.00N00
21820240516127012701270127000000.00N00
21920240514127012701270127000000.00N00
22020240513127012701270127000000.00N00
22120240510127012701270127000000.00N00
22220240509127012701270127000000.00N00
22320240508127012701270127000000.00N00
22420240507127012701270127000000.00N00
22520240503127012701270127000000.00N00
22620240502127012701270127000000.00N00
22720240430127012701270127000000.00N00
22820240429127012701270127000000.00N00
22920240426127012701270127000000.00N00
23020240425127012701270127000000.00N00
23120240424127012701270127000000.00N00
23220240423127012701270127000000.00N00
23320240422127012701270127000000.00N00
23420240419127012701270127000000.00N00
23520240418127012701270127000000.00N00
23620240417127012701270127000000.00N00
23720240416127012701270127000000.00N00
23820240415127012701270127000000.00N00
23920240412127012701270127000000.00N00
24020240411127012701270127000000.00N00
24120240409127012701270127000000.00N00
24220240408127012701270127000000.00N00
24320240405127012701270127000000.00N00
24420240404127012701270127000000.00N00
24520240403127012701270127000000.00N00
24620240402127012701270127000000.00N00
24720240401127012701270127000000.00N00
24820240329127012701270127000000.00N00
24920240328127012701270127000000.00N00
25020240327127012701270127000000.00N00
25120240326127012701270127000000.00N00
25220240325127012701270127000000.00N00
25320240322127012701270127000000.00N00
25420240321127012701270127000000.00N00
25520240320127012701270127000000.00N00
25620240319127012701270127000000.00N00
25720240318127012701270127000000.00N00
25820240315127012701270127000000.00N00
25920240314127012701270127000000.00N00
26020240313127012701270127000000.00N00
26120240312127012701270127000000.00N00
26220240311127012701270127000000.00N00
26320240308127012701270127000000.00N00
26420240307127012701270127000000.00N00
26520240306127012701270127000000.00N00
26620240305127012701270127000000.00N00
26720240304127012701270127000000.00N00
26820240229127012701270127000000.00N00
26920240228127012701270127000000.00N00
27020240227127012701270127000000.00N00
27120240226127012701270127000000.00N00
27220240223127012701270127000000.00N00
27320240222127012701270127000000.00N00
27420240221127012701270127000000.00N00
27520240220127012701270127000000.00N00
27620240219127012701270127000000.00N00
27720240216127012701270127000000.00N00
27820240215127012701270127000000.00N00
27920240214127012701270127000000.00N00
28020240213127012701270127000000.00N00
28120240208127012701270127000000.00N00
28220240207127012701270127000000.00N00
28320240206127012701270127000000.00N00
28420240205127012701270127000000.00N00
28520240202127012701270127000000.00N00
28620240201127012701270127000000.00N00
28720240131127012701270127000000.00N00
28820240130127012701270127000000.00N00
28920240129127012701270127000000.00N00
29020240126127012701270127000000.00N00
29120240125127012701270127000000.00N00
29220240124127012701270127000000.00N00
29320240123127012701270127000000.00N00
29420240122127012701270127000000.00N00
29520240119127012701270127000000.00N00
29620240118127012701270127000000.00N00
29720240117127012701270127000000.00N00
29820240116127012701270127000000.00N00
29920240115127012701270127000000.00N00
30020240112127012701270127000000.00N00
30120240111127012701270127000000.00N00
30220240110127012701270127000000.00N00
30320240109127012701270127000000.00N00
30420240108127012701270127000000.00N00
30520240105127012701270127000000.00N00
30620240104127012701270127000000.00N00
30720240103127012701270127000000.00N00
30820240102127012701270127000000.00N00
30920231228127012701270127000000.00N00
31020231227127012701270127000020.00N00
31120231226127012701270127000000.00N00
31220231222127012701270127000000.00N00
31320231221127012701270127000000.00N00
31420231220127012701270127000000.00N00
31520231219127012701270127000000.00N00
31620231218127012701270127000000.00N00
31720231215127012701270127000000.00N00
31820231214127012701270127000000.00N00
31920231213127012701270127000000.00N00
32020231212127012701270127000000.00N00
32120231211127012701270127000000.00N00
32220231208127012701270127000000.00N00
32320231207127012701270127000000.00N00
32420231206127012701270127000000.00N00
32520231205127012701270127000000.00N00
32620231204127012701270127000000.00N00
32720231201127012701270127000000.00N00
32820231130127012701270127000000.00N00
32920231129127012701270127000000.00N00
33020231128127012701270127000000.00N00
33120231127127012701270127000000.00N00
33220231124127012701270127000000.00N00
33320231123127012701270127000000.00N00
33420231122127012701270127000000.00N00
33520231121127012701270127000000.00N00
33620231120127012701270127000000.00N00
33720231117127012701270127000000.00N00
33820231116127012701270127000000.00N00
33920231115127012701270127000000.00N00
34020231114127012701270127000000.00N00
34120231113127012701270127000000.00N00
34220231110127012701270127000000.00N00
34320231109127012701270127000000.00N00
34420231108127012701270127000000.00N00
34520231107127012701270127000000.00N00
34620231106127012701270127000000.00N00
34720231103127012701270127000000.00N00
34820231102127012701270127000000.00N00
34920231101127012701270127000000.00N00
35020231031127012701270127000000.00N00
35120231030127012701270127000000.00N00
35220231027127012701270127000000.00N00
35320231026127012701270127000000.00N00
35420231025127012701270127000000.00N00
35520231024127012701270127000000.00N00
35620231023127012701270127000000.00N00
35720231020127012701270127000000.00N00
35820231019127012701270127000000.00N00
35920231018127012701270127000000.00N00
36020231017127012701270127000000.00N00
36120231016127012701270127000000.00N00
36220231013127012701270127000000.00N00
36320231012127012701270127000000.00N00
36420231011127012701270127000000.00N00
36520231010127012701270127000000.00N00
36620231006127012701270127000000.00N00
36720231005127012701270127000000.00N00
36820231004127012701270127000000.00N00
36920230927127012701270127000000.00N00
37020230926127012701270127000000.00N00
37120230925127012701270127000000.00N00
37220230922127012701270127000000.00N00
37320230921127012701270127000000.00N00
37420230920127012701270127000000.00N00
37520230919127012701270127000000.00N00
37620230918127012701270127000000.00N00
37720230915127012701270127000000.00N00
37820230914127012701270127000000.00N00
37920230913127012701270127000000.00N00
38020230912127012701270127000000.00N00
38120230911127012701270127000000.00N00
38220230908127012701270127000000.00N00
38320230907127012701270127000000.00N00
38420230906127012701270127000000.00N00
38520230905127012701270127000000.00N00
38620230904127012701270127000000.00N00
38720230901127012701270127000000.00N00
38820230831127012701270127000000.00N00
38920230830127012701270127000000.00N00
39020230829127012701270127000000.00N00
39120230828127012701270127000000.00N00
39220230825127012701270127000000.00N00
39320230824127012701270127000000.00N00
39420230823127012701270127000000.00N00
39520230822127012701270127000000.00N00
39620230821127012701270127000000.00N00
39720230818127012701270127000000.00N00
39820230817127012701270127000000.00N00
39920230816127012701270127000000.00N00
40020230814127012701270127000000.00N01016
40120230811127012701270127000000.00N00
40220230810127012701270127000000.00N00
40320230809127012701270127000000.00N00
40420230808127012701270127000000.00N00
40520230807127012701270127000000.00N00
40620230804127012701270127000000.00N00
40720230803127012701270127000000.00N00
40820230802127012701270127000000.00N00
40920230801127012701270127000000.00N00
41020230731127012701270127000000.00N00
41120230728127012701270127000000.00N00
41220230727127012701270127000000.00N00
41320230726127012701270127000000.00N00
41420230725127012701270127000000.00N00
41520230724127012701270127000000.00N00
41620230721127012701270127000000.00N00
41720230720127012701270127000000.00N00
41820230719127012701270127000000.00N00
41920230718127012701270127000000.00N00
42020230717127012701270127000000.00N00
42120230714127012701270127000000.00N00
42220230713127012701270127000000.00N00
42320230712127012701270127000000.00N00
42420230711127012701270127000000.00N00
42520230710127012701270127000000.00N00
42620230707127012701270127000000.00N00
42720230706127012701270127000000.00N00
42820230705127012701270127000000.00N00
42920230704127012701270127000000.00N00
43020230703127012701270127000000.00N00
43120230630127012701270127000000.00N00
43220230629127012701270127000000.00N00
43320230628127012701270127000000.00N00
43420230627127012701270127000000.00N00
43520230626127012701270127000000.00N00
43620230623127012701270127000000.00N00
43720230622127012701270127000000.00N00
43820230621127012701270127000000.00N00
43920230620127012701270127000000.00N00
44020230619127012701270127000000.00N00
44120230616127012701270127000000.00N00
44220230615127012701270127000000.00N00
44320230614127012701270127000000.00N00
44420230613127012701270127000000.00N00
44520230612127012701270127000000.00N00
44620230609127012701270127000000.00N00
44720230608127012701270127000000.00N00
44820230607127012701270127000000.00N00
44920230605127012701270127000000.00N00
45020230602127012701270127000000.00N00
45120230601127012701270127000000.00N00
45220230531127012701270127000000.00N00
45320230530127012701270127000000.00N00
45420230526127012701270127000000.00N00
45520230525127012701270127000000.00N00
45620230524127012701270127000000.00N00
45720230523127012701270127000000.00N00
45820230522127012701270127000000.00N00
45920230519127012701270127000000.00N00
46020230518127012701270127000000.00N00
46120230517127012701270127000000.00N00
46220230516127012701270127000000.00N00
46320230515127012701270127000000.00N00
46420230512127012701270127000000.00N00
46520230511127012701270127000000.00N00
46620230510127012701270127000000.00N00
46720230509127012701270127000000.00N00
46820230508127012701270127000000.00N00
46920230504127012701270127000000.00N00
47020230503127012701270127000000.00N00
47120230502127012701270127000000.00N00
4722023042825425425425400000.00N00
4732023042725425425425400000.00N00
4742023042625425425425400000.00N00
4752023042525425425425400000.00N00
4762023042425425425425400000.00N00
4772023042125425425425400000.00N00
4782023042025425425425400000.00N00
4792023041925425425425400000.00N00
4802023041825425425425400000.00N00
4812023041725425425425400000.00N00
4822023041425425425425400000.00N00
4832023041325425425425400000.00N00
4842023041225425425425400000.00N00
4852023041125425425425400000.00N00
4862023041025425425425400000.00N00
4872023040725425425425400000.00N00
48820230406254272273252110677552862738627000.00N5-19
48920230405273268282262116324203149955492000.00N5-5
49020230404278297297266190799885276780681000.00N5-13
491202304032912423032405272029614755508461000.00N248
49220230331243255264233211319005228303738000.00N5-1
49320230330244220262214295904687143100870000.00N225
49420230329219204220197111087452326495544000.00N215
4952023032820420020519760418991221598275000.00N26
49620230327198215215194119114802402357009000.00N5-7
49720230324205201217185178270123668150177000.00N24
49820230323201224226200145195893086221524000.00N5-26
49920230322227236238222115187522612780242000.00N5-7
50020230321234251260230188306984525454332000.00N5-15
501202303202492252662205312131213206458728000.00N227
50220230317222234236210359556127937450851000.00N5-23
50320230316245260273242142010013548799084000.00N5-21
504202303152662522942365366364814432743848000.00N216
505202303142502652972505633451214810247978000.00N4-107
5062023031335734535933847397641648023717000.00N24
5072023031035336636635146672301664765621000.00N5-16
5082023030936937437736440531531497750370000.00N5-3
5092023030837237839236883463873165672924000.00N5-3
51020230307375378387359100512643709938378000.00N5-6
5112023030638139139937179448863032856830000.00N5-10
51220230303391400429388186170207559901661000.00N21
51320230302390444449370178203887138774397000.00N5-58
514202302284484584594471751740788959294000.00N5-5
5152023022745345246144428458931286908096000.00N21
5162023022445246146744845793982074936912000.00N5-12
517202302234644674764622063558964110144000.00N5-6
5182023022247048648746742337152016065335000.00N5-20
519202302214904944994891785717881676266000.00N5-4
520202302204944944974861737164852658730000.00N21
5212023021749348849948325899071273422442000.00N23
5222023021649048949448720598271010920056000.00N23
5232023021548750650748741288882034022928000.00N5-19
5242023021450650050849720863261047729108000.00N210
5252023021349650550849036966381833265970000.00N5-8
5262023021050451351449743287052171896231000.00N5-8
5272023020951252452551044391902279082845000.00N5-14
5282023020852652152951720031901050805339000.00N29
5292023020751752152551228970251496026798000.00N5-4
5302023020652153453551936191621900262595000.00N5-14
531202302035355385425331729128926855324000.00N5-3
5322023020253853854152635157401874204466000.00N24
5332023020153454454853133045441775381774000.00N5-9
5342023013154355755754222582081229510835000.00N5-14
5352023013055754856054636375152015910331000.00N29
5362023012754854556654049517372734261798000.00N27
5372023012654153854553221705921169234557000.00N23
5382023012553853854653620377781100847133000.00N25
539202301205335305375281348146718264909000.00N23
5402023011953055055052939363362101646451000.00N5-22
5412023011855255255854024682141345788066000.00N5-2
5422023011755457157255130217141691714646000.00N5-16
5432023011657058458856939964742295127120000.00N5-7
5442023011357756358456343985852528041925000.00N216
5452023011256157057056024267901367298858000.00N5-2
5462023011156356057256024807421402215643000.00N25
5472023011055855956355518936281060078166000.00N30
5482023010955856056855628315451589822217000.00N24
5492023010655454556354323332591292881532000.00N24
5502023010555055355954022062801211279298000.00N5-1
5512023010455154755553724036201316508374000.00N21
5522023010355054055752051719232794396531000.00N25
5532023010254556258053956343523124449730000.00N5-15
554202212295606636634892433989413575472004000.00N5-96
5552022122865665666365032573532138818254020.00N21
5562022122765567067265233180362185423704000.00N5-6
55720221226661684720656122721698464023215000.00N5-17
5582022122367869770367861210434215912205000.00N5-33
559202212227116907496901551074611095193246000.00N224
5602022122168773274168292721086550815554000.00N5-41
5612022122072874574772630570782242671048000.00N5-19
5622022121974774576074117765491331867713000.00N5-11
5632022121675874575873724825071851179843000.00N24
5642022121575476176675131212642365707518000.00N5-7
5652022121476177677774877834145920593640000.00N5-14
5662022121377580080477157790144518857010000.00N5-20
567202212127957898507862829061823195299836000.00N27
5682022120978878779677625931952030050760000.00N5-5
5692022120879381881878833349942655793047000.00N5-21
5702022120781482883180563679375208333429000.00N5-8
57120221206822780842773113630399330533417000.00N234
5722022120578881681678333829542679974576000.00N5-28
5732022120281682982981032703792677320145000.00N5-6
5742022120182282083580950270694126904890000.00N24
5752022113081879382978378042566343612640000.00N231
5762022112978777679776620678791618629457000.00N28
5772022112877978680677627959622203905837000.00N5-7
5782022112578676680376352583704139852485000.00N221
5792022112476576177275220393911557857851000.00N24
5802022112376175978074936798992799539534000.00N24
5812022112275776678075527794462116514210000.00N5-9
5822022112176679779976638538492992270691000.00N5-29
5832022111879580781379528030362246478227000.00N5-8
5842022111780381481880227717632239310331000.00N5-9
5852022111681282882881141298233371194433000.00N5-16
5862022111582881584081077399526389381103000.00N221
5872022111480782682780643352223514482916000.00N5-17
58820221111824813845803110943699142934598000.00N224
5892022111080081481479540589533261290435000.00N5-14
5902022110981482382680357774004689951554000.00N5-6
5912022110882083083682040494653338887818000.00N5-6
5922022110782682984182347072333903062954000.00N5-3
593202211048298168548131292064210860742245000.00N24
5942022110382583984681041689633458730042000.00N5-25
595202211028508798808301333109211372141928000.00N5-30
596202211018808529058261974754417064282554000.00N228
59720221031852873874830101620528641141944000.00N5-18
598202210288708529048521537442413575706395000.00N25
599202210278658949058442046568017863004934000.00N5-19
600202210268848199927909023911282516414873000.00N270
601202210258147838387691809700614692866479000.00N233
6022022102478174979274079267876111964797000.00N240
6032022102174173375372129405132150688483000.00N22
6042022102073972875471645564493359756801000.00N211
6052022101972874676272537348832795438298000.00N5-18
6062022101874675676574342951073235096336000.00N24
6072022101774273477271862127674623169213000.00N5-4
6082022101474673777173745873033476623529000.00N213
6092022101373379279273354924854123614266000.00N5-44
6102022101277777280877246338073647375210000.00N5-14
6112022101179181082677581529326502695633000.00N5-40
6122022100783184086483061172075146732640000.00N5-22
613202210068538428878191464297212594390332000.00N29
614202210058448718808031505691912644046004000.00N5-24
615202210048689049088661476026512975814641000.00N5-57
616202209309258859508572922814626745962316000.00N226
617202209298999419438922312134021175465971000.00N5-9
6182022092890884710158397792480073201127689000.00N261
619202209278478698958231294479411208532332000.00N5-18
620202209268658309077891972012016665273259000.00N210
6212022092385588692785096496098581619153000.00N5-46
622202209229018939278661696810215151319792000.00N5-1
623202209219029339438961262612911552738649000.00N5-47
624202209209499529809002162700820452121242000.00N5-3
62520220919952103510559512438314024261514555000.00N5-53
62620220916100599710959784589532448049554467000.00N5-30
627202209151035103510859419793620898352611315000.00N25
6282022091410307801030757148012080143187548066000.00N1234
62920220913796830832780109333248763534943000.00N222
6302022090877477778973355948104300951257000.00N5-4
6312022090777874078569665676534838842696000.00N236
6322022090674275076473240937133048628838000.00N5-18
6332022090576080581075061467464775213995000.00N5-48
6342022090280884384879965687995367719588000.00N5-35
6352022090184388588584177028616570401100000.00N5-39
636202208318828449208352988537226451010209000.00N233
6372022083084985086082367118375558933411000.00N21
6382022082984886287584354281304571267991000.00N5-42
63920220826890884911856104889589296124922000.00N28
6402022082588289589685857587054933227298000.00N5-9
6412022082489189390084268188235874681718000.00N30
64220220823891895925872101302329096539684000.00N5-8
643202208228998759168511764306015591675303000.00N233
6442022081986684788582041761673515420619000.00N229
6452022081883784385883315259401286095981000.00N5-18
6462022081785585687582525179662153386627000.00N30
647202208168558738798501151879990185879000.00N5-14
6482022081286984987984816504571424258184000.00N220
649202208118498588638411068430905749699000.00N21
6502022081084886087084221227911804660343000.00N5-36
6512022080988490090085029557972572970777000.00N5-6
6522022080889083389183038020203275528267000.00N260
6532022080583089589982060693735116584308000.00N5-58
6542022080488889790488017449211551241418000.00N5-8
65520220803896902908890979969881553365000.00N5-6
6562022080290290492388527882152518565991000.00N30
6572022080190291091187121090991877748722000.00N212
6582022072989093093088641686193766203437000.00N210
659202207288808728858651127293987273110000.00N28
6602022072787285888885814801951296313448000.00N28
66120220726864868879852836819722879721000.00N5-6
6622022072587085288781825905062207176660000.00N211
6632022072285986389582031933152753718387000.00N5-24
6642022072188387091185050339944440522598000.00N216
6652022072086781888980272110286133596242000.00N266
6662022071980180583079244738893607760234000.00N21
667202207188007078197071767962413816809088000.00N2100
6682022071570064370263340467512762260759000.00N259
669202207146416236526161493047956200152000.00N217
67020220713624618634610662145412538425000.00N25
67120220712619619624611636082391921786000.00N5-2
67220220711621637639620502876315016251000.00N5-15
673202207086366296446151049805663573540000.00N215
67420220707621608625597897767549047670000.00N213
675202207066085936285751433188867169132000.00N223
67620220705585587597575624465364468068000.00N5-2
67720220704587597606575549924324083666000.00N5-9
67820220701596592614588524524313755527000.00N5-6
67920220630602612625594504591303651318000.00N5-15
68020220629617599630589570138348649751000.00N28
68120220628609610625594752497456373488000.00N5-1
682202206276105796215791024487622664760000.00N232
68320220624578538589538840576474900838000.00N236
684202206235425935995381452866823973753000.00N5-52
6852022062259465265259317065661047390376000.00N5-52
686202206216465916465911507957945692985000.00N248
68720220620598634635594917261553660077000.00N5-29
688202206176276006345991195162737266894000.00N5-1
689202206166286256496171269048800778686000.00N24
690202206156246496806181483483939591959000.00N5-39
69120220614663636672622994025650786449000.00N5-2
69220220613665685693655991124666671628000.00N5-23
69320220610688679705671919373627287202000.00N210
6942022060967871071567015231951038847014000.00N5-37
69520220608715716724703746895530868779000.00N5-1
69620220607716731739714869892627069667000.00N5-16
697202206037327407437191316796960052382000.00N5-6
698202206027387577607341109372823052706000.00N5-18
699202205317567587617361166532877819966000.00N212
70020220530744732759731958132714770589000.00N220
7012022052772471975771915693201157538175000.00N25
70220220526719728728708864692620274877000.00N5-2
7032022052572173277770550231933729431796000.00N5-9
70420220524730657757657102258677229105669000.00N276
7052022052365464067762529503051933082407000.00N222
7062022052063263063660818797981168375168000.00N24
7072022051962862467061325969791643218776000.00N5-22
7082022051865067267963325676911681361416000.00N5-20
7092022051767067068564637798612493687281000.00N30
71020220516670598710598143757809537171151000.00N270