35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 5719 |
| 3 | 20230828 | 194200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20230828 | 194100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20230828 | 194000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20230828 | 193900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20230828 | 193800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20230828 | 193700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20230828 | 193600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20230828 | 193500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20230828 | 193400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20230828 | 193300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20230828 | 193200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20230828 | 193100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20230828 | 193000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20230828 | 192900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20230828 | 192800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20230828 | 192700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20230828 | 192600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20230828 | 192500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20230828 | 192400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20230828 | 192300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20230828 | 192200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20230828 | 192100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20230828 | 192000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20230828 | 191900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20230828 | 191800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20230828 | 191700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20230828 | 191600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20230828 | 191500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20230828 | 191400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20230828 | 191300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 5719 |
| 33 | 20230828 | 191200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20230828 | 191100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20230828 | 191000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20230828 | 190900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20230828 | 190800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20230828 | 190700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20230828 | 190600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20230828 | 190500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20230828 | 190400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20230828 | 190300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20230828 | 190200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20230828 | 190100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20230828 | 190000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20230828 | 185900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20230828 | 185800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20230828 | 185700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20230828 | 185600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20230828 | 185500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20230828 | 185400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20230828 | 185300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20230828 | 185200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20230828 | 185100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20230828 | 185000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20230828 | 184900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20230828 | 184800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20230828 | 184700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20230828 | 184600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20230828 | 184500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20230828 | 184400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20230828 | 184300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 5719 |
| 63 | 20230828 | 184200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20230828 | 184100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20230828 | 184000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20230828 | 183900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20230828 | 183800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20230828 | 183700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20230828 | 183600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20230828 | 183500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20230828 | 183400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20230828 | 183300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20230828 | 183200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20230828 | 183100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20230828 | 183000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20230828 | 182900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20230828 | 182800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20230828 | 182700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20230828 | 182600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20230828 | 182500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20230828 | 182400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20230828 | 182300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20230828 | 182200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20230828 | 182100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20230828 | 182000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20230828 | 181900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20230828 | 181800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20230828 | 181700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20230828 | 181600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20230828 | 181500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20230828 | 181400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20230828 | 181300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 5719 |
| 93 | 20230828 | 181200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20230828 | 181100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20230828 | 181000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20230828 | 180900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20230828 | 180800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20230828 | 180700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20230828 | 180600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20230828 | 180500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20230828 | 180400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20230828 | 180300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20230828 | 180200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20230828 | 180100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20230828 | 180000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20230828 | 175900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20230828 | 175800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20230828 | 175700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20230828 | 175600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20230828 | 175500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20230828 | 175400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20230828 | 175300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20230828 | 175200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20230828 | 175100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20230828 | 175000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20230828 | 174900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20230828 | 174800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20230828 | 174700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20230828 | 174600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20230828 | 174500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20230828 | 174400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20230828 | 174300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 5719 |
| 123 | 20230828 | 174200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20230828 | 174100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20230828 | 174000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20230828 | 173900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20230828 | 173800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20230828 | 173700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20230828 | 173600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20230828 | 173500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20230828 | 173400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20230828 | 173300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20230828 | 173200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20230828 | 173100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20230828 | 173000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20230828 | 172900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20230828 | 172800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20230828 | 172700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20230828 | 172600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20230828 | 172500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20230828 | 172400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20230828 | 172300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20230828 | 172200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20230828 | 172100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20230828 | 172000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20230828 | 171900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20230828 | 171800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20230828 | 171700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20230828 | 171600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20230828 | 171500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20230828 | 171400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20230828 | 171300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 5719 |
| 153 | 20230828 | 171200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20230828 | 171100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20230828 | 171000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20230828 | 170900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20230828 | 170800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20230828 | 170700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20230828 | 170600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20230828 | 170500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20230828 | 170400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20230828 | 170300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20230828 | 170200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20230828 | 170100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20230828 | 170000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20230828 | 165900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20230828 | 165800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20230828 | 165700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20230828 | 165600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20230828 | 165500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20230828 | 165400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20230828 | 165300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20230828 | 165200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20230828 | 165100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20230828 | 165000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20230828 | 164900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20230828 | 164800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20230828 | 164700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20230828 | 164600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20230828 | 164500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20230828 | 164400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20230828 | 164300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 5719 |
| 183 | 20230828 | 164200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20230828 | 164100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20230828 | 164000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20230828 | 163900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20230828 | 163800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20230828 | 163700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20230828 | 163600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20230828 | 163500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20230828 | 163400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20230828 | 163300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20230828 | 163200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20230828 | 163100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20230828 | 163000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20230828 | 162900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20230828 | 162800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20230828 | 162700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20230828 | 162600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20230828 | 162500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20230828 | 162400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20230828 | 162300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20230828 | 162200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20230828 | 162100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20230828 | 162000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20230828 | 161900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20230828 | 161800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20230828 | 161700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20230828 | 161600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20230828 | 161500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20230828 | 161400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20230828 | 161300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 5719 |
| 213 | 20230828 | 161200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20230828 | 161100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20230828 | 161000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20230828 | 160900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20230828 | 160800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20230828 | 160700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20230828 | 160600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20230828 | 160500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20230828 | 160400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20230828 | 160300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20230828 | 160200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20230828 | 160100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20230828 | 160000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20230828 | 155900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20230828 | 155800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20230828 | 155700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20230828 | 155600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20230828 | 155500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20230828 | 155400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20230828 | 155300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20230828 | 155200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20230828 | 155100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20230828 | 155000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20230828 | 154900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20230828 | 154800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20230828 | 154700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20230828 | 154600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20230828 | 154500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20230828 | 154400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20230828 | 154300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 5719 |
| 243 | 20230828 | 154200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20230828 | 154100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20230828 | 154000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20230828 | 153900 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20230828 | 153800 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20230828 | 153700 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20230828 | 153600 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20230828 | 153500 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20230828 | 153400 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20230828 | 153300 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20230828 | 153200 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20230828 | 153100 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20230828 | 153000 | 22310213700 | 54500 | 54500 | 54500 | 54500 | 5719 |
| 256 | 20230828 | 152900 | 21998528200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20230828 | 152800 | 21998528200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20230828 | 152700 | 21998528200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20230828 | 152600 | 21998528200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20230828 | 152500 | 21998528200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20230828 | 152400 | 21998528200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20230828 | 152300 | 21998528200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20230828 | 152200 | 21998528200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20230828 | 152100 | 21998528200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20230828 | 152000 | 21998528200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20230828 | 151900 | 21998528200 | 54500 | 54500 | 54500 | 54400 | 1111 |
| 267 | 20230828 | 151800 | 21938013700 | 54500 | 54400 | 54600 | 54400 | 601 |
| 268 | 20230828 | 151700 | 21905270900 | 54400 | 54400 | 54600 | 54400 | 2186 |
| 269 | 20230828 | 151600 | 21786232700 | 54500 | 54400 | 54500 | 54400 | 1966 |
| 270 | 20230828 | 151500 | 21679182100 | 54500 | 54500 | 54600 | 54500 | 914 |
| 271 | 20230828 | 151400 | 21629365700 | 54500 | 54400 | 54500 | 54400 | 4971 |
| 272 | 20230828 | 151300 | 21358832700 | 54400 | 54500 | 54500 | 54300 | 1064 |
| 273 | 20230828 | 151200 | 21300937500 | 54500 | 54600 | 54600 | 54400 | 472 |
| 274 | 20230828 | 151100 | 21275237600 | 54500 | 54400 | 54500 | 54300 | 1402 |
| 275 | 20230828 | 151000 | 21199047100 | 54400 | 54600 | 54700 | 54100 | 14799 |
| 276 | 20230828 | 150900 | 20395126000 | 54600 | 54800 | 54800 | 54600 | 1079 |
| 277 | 20230828 | 150800 | 20336107300 | 54700 | 54600 | 54800 | 54600 | 258 |
| 278 | 20230828 | 150700 | 20321995200 | 54600 | 54800 | 54800 | 54600 | 261 |
| 279 | 20230828 | 150600 | 20307713700 | 54700 | 54900 | 54900 | 54700 | 327 |
| 280 | 20230828 | 150500 | 20289778900 | 54800 | 54800 | 55000 | 54700 | 561 |
| 281 | 20230828 | 150400 | 20259003900 | 54800 | 54700 | 54800 | 54600 | 451 |
| 282 | 20230828 | 150300 | 20234364000 | 54600 | 54600 | 54700 | 54400 | 4057 |
| 283 | 20230828 | 150200 | 20013200600 | 54700 | 54800 | 54800 | 54600 | 700 |
| 284 | 20230828 | 150100 | 19974902900 | 54800 | 55000 | 55000 | 54800 | 1777 |
| 285 | 20230828 | 150000 | 19877471300 | 55100 | 54700 | 55100 | 54700 | 3294 |
| 286 | 20230828 | 145900 | 19696814400 | 54700 | 54700 | 54800 | 54400 | 2016 |
| 287 | 20230828 | 145800 | 19586656900 | 54700 | 54800 | 54800 | 54500 | 7195 |
| 288 | 20230828 | 145700 | 19194123000 | 54800 | 54600 | 54900 | 54600 | 251 |
| 289 | 20230828 | 145600 | 19180377300 | 54600 | 54900 | 54900 | 54600 | 3949 |
| 290 | 20230828 | 145500 | 18964203200 | 54900 | 54800 | 54900 | 54800 | 458 |
| 291 | 20230828 | 145400 | 18939077800 | 54800 | 54900 | 54900 | 54800 | 177 |
| 292 | 20230828 | 145300 | 18929365600 | 54900 | 54800 | 55000 | 54800 | 201 |
| 293 | 20230828 | 145200 | 18918334100 | 54900 | 54900 | 54900 | 54900 | 350 |
| 294 | 20230828 | 145100 | 18899119100 | 54800 | 54900 | 54900 | 54800 | 434 |
| 295 | 20230828 | 145000 | 18875300100 | 54900 | 54900 | 55000 | 54900 | 660 |
| 296 | 20230828 | 144900 | 18839066000 | 54900 | 55000 | 55000 | 54900 | 1173 |
| 297 | 20230828 | 144800 | 18774631200 | 54900 | 54900 | 54900 | 54800 | 2483 |
| 298 | 20230828 | 144700 | 18638523600 | 54900 | 54900 | 55000 | 54800 | 697 |
| 299 | 20230828 | 144600 | 18600263500 | 54900 | 54900 | 55000 | 54800 | 1125 |
| 300 | 20230828 | 144500 | 18538482600 | 54900 | 54800 | 55000 | 54800 | 1409 |
| 301 | 20230828 | 144400 | 18461109300 | 54800 | 54800 | 54900 | 54700 | 1071 |
| 302 | 20230828 | 144300 | 18402426200 | 54900 | 54900 | 54900 | 54800 | 126 |
| 303 | 20230828 | 144200 | 18395509900 | 55000 | 54900 | 55000 | 54600 | 2524 |
| 304 | 20230828 | 144100 | 18257470100 | 54900 | 55000 | 55000 | 54800 | 403 |
| 305 | 20230828 | 144000 | 18235342800 | 55000 | 55000 | 55000 | 54700 | 8811 |
| 306 | 20230828 | 143900 | 17752212300 | 55100 | 55200 | 55200 | 54900 | 12761 |
| 307 | 20230828 | 143800 | 17050146000 | 55100 | 55200 | 55200 | 55100 | 145 |
| 308 | 20230828 | 143700 | 17042155100 | 55200 | 55100 | 55200 | 55100 | 131 |
| 309 | 20230828 | 143600 | 17034935500 | 55100 | 55100 | 55200 | 55100 | 209 |
| 310 | 20230828 | 143500 | 17023414200 | 55100 | 55200 | 55300 | 55100 | 586 |
| 311 | 20230828 | 143400 | 16991079800 | 55100 | 55200 | 55300 | 55100 | 562 |
| 312 | 20230828 | 143300 | 16960068600 | 55200 | 55400 | 55400 | 55200 | 921 |
| 313 | 20230828 | 143200 | 16909177700 | 55400 | 55400 | 55400 | 55300 | 253 |
| 314 | 20230828 | 143100 | 16895176800 | 55400 | 55400 | 55500 | 55300 | 344 |
| 315 | 20230828 | 143000 | 16876136900 | 55300 | 55400 | 55400 | 55300 | 198 |
| 316 | 20230828 | 142900 | 16865174100 | 55400 | 55200 | 55400 | 55200 | 2216 |
| 317 | 20230828 | 142800 | 16742646100 | 55200 | 55200 | 55300 | 55200 | 371 |
| 318 | 20230828 | 142700 | 16722166500 | 55200 | 55300 | 55300 | 55200 | 150 |
| 319 | 20230828 | 142600 | 16713879700 | 55300 | 55300 | 55300 | 55200 | 159 |
| 320 | 20230828 | 142500 | 16705102200 | 55300 | 55300 | 55300 | 55200 | 284 |
| 321 | 20230828 | 142400 | 16689401600 | 55300 | 55400 | 55500 | 55300 | 145 |
| 322 | 20230828 | 142300 | 16681374800 | 55400 | 55400 | 55500 | 55400 | 210 |
| 323 | 20230828 | 142200 | 16669732100 | 55300 | 55500 | 55500 | 55300 | 535 |
| 324 | 20230828 | 142100 | 16640093100 | 55400 | 55400 | 55500 | 55400 | 132 |
| 325 | 20230828 | 142000 | 16632779700 | 55400 | 55400 | 55400 | 55400 | 122 |
| 326 | 20230828 | 141900 | 16626020900 | 55400 | 55400 | 55400 | 55300 | 124 |
| 327 | 20230828 | 141800 | 16619157900 | 55300 | 55400 | 55500 | 55300 | 360 |
| 328 | 20230828 | 141700 | 16599244200 | 55400 | 55500 | 55500 | 55400 | 556 |
| 329 | 20230828 | 141600 | 16568436700 | 55500 | 55400 | 55500 | 55400 | 130 |
| 330 | 20230828 | 141500 | 16561227500 | 55500 | 55400 | 55500 | 55400 | 254 |
| 331 | 20230828 | 141400 | 16547151900 | 55400 | 55400 | 55500 | 55400 | 97 |
| 332 | 20230828 | 141300 | 16541778000 | 55400 | 55300 | 55500 | 55300 | 1422 |
| 333 | 20230828 | 141200 | 16463033500 | 55400 | 55300 | 55400 | 55300 | 287 |
| 334 | 20230828 | 141100 | 16447157900 | 55400 | 55300 | 55400 | 55300 | 147 |
| 335 | 20230828 | 141000 | 16439028400 | 55300 | 55400 | 55400 | 55300 | 144 |
| 336 | 20230828 | 140900 | 16431060300 | 55300 | 55300 | 55400 | 55300 | 146 |
| 337 | 20230828 | 140800 | 16422986300 | 55300 | 55200 | 55300 | 55200 | 285 |
| 338 | 20230828 | 140700 | 16407244700 | 55300 | 55200 | 55300 | 55200 | 301 |
| 339 | 20230828 | 140600 | 16390607400 | 55200 | 55300 | 55300 | 55200 | 278 |
| 340 | 20230828 | 140500 | 16375252200 | 55300 | 55200 | 55400 | 55200 | 518 |
| 341 | 20230828 | 140400 | 16346615400 | 55300 | 55200 | 55300 | 55200 | 243 |
| 342 | 20230828 | 140300 | 16333194800 | 55300 | 55300 | 55400 | 55300 | 356 |
| 343 | 20230828 | 140200 | 16313505300 | 55300 | 55400 | 55400 | 55300 | 167 |
| 344 | 20230828 | 140100 | 16304268500 | 55300 | 55200 | 55400 | 55200 | 2007 |
| 345 | 20230828 | 140000 | 16193371500 | 55200 | 55200 | 55200 | 55200 | 220 |
| 346 | 20230828 | 135900 | 16181227500 | 55200 | 55200 | 55300 | 55200 | 823 |
| 347 | 20230828 | 135800 | 16135795200 | 55300 | 55300 | 55300 | 55200 | 1027 |
| 348 | 20230828 | 135700 | 16079023300 | 55300 | 55300 | 55300 | 55300 | 649 |
| 349 | 20230828 | 135600 | 16043133600 | 55300 | 55300 | 55300 | 55300 | 174 |
| 350 | 20230828 | 135500 | 16033511400 | 55300 | 55300 | 55400 | 55300 | 88 |
| 351 | 20230828 | 135400 | 16028644900 | 55300 | 55400 | 55500 | 55300 | 560 |
| 352 | 20230828 | 135300 | 15997635500 | 55400 | 55500 | 55500 | 55400 | 130 |
| 353 | 20230828 | 135200 | 15990432000 | 55500 | 55400 | 55500 | 55400 | 378 |
| 354 | 20230828 | 135100 | 15969490200 | 55500 | 55400 | 55500 | 55400 | 211 |
| 355 | 20230828 | 135000 | 15957797300 | 55400 | 55400 | 55500 | 55400 | 186 |
| 356 | 20230828 | 134900 | 15947492200 | 55400 | 55400 | 55400 | 55400 | 439 |
| 357 | 20230828 | 134800 | 15923171600 | 55400 | 55400 | 55500 | 55400 | 279 |
| 358 | 20230828 | 134700 | 15907709200 | 55400 | 55400 | 55400 | 55300 | 1483 |
| 359 | 20230828 | 134600 | 15825552000 | 55400 | 55400 | 55400 | 55300 | 980 |
| 360 | 20230828 | 134500 | 15771337700 | 55400 | 55300 | 55400 | 55300 | 273 |
| 361 | 20230828 | 134400 | 15756230500 | 55300 | 55300 | 55300 | 55300 | 419 |
| 362 | 20230828 | 134300 | 15733059800 | 55400 | 55300 | 55400 | 55300 | 507 |
| 363 | 20230828 | 134200 | 15705017100 | 55300 | 55400 | 55400 | 55300 | 999 |
| 364 | 20230828 | 134100 | 15649769200 | 55300 | 55400 | 55400 | 55300 | 989 |
| 365 | 20230828 | 134000 | 15595007100 | 55400 | 55400 | 55500 | 55400 | 306 |
| 366 | 20230828 | 133900 | 15578054500 | 55400 | 55400 | 55500 | 55400 | 83 |
| 367 | 20230828 | 133800 | 15573456200 | 55400 | 55400 | 55500 | 55400 | 106 |
| 368 | 20230828 | 133700 | 15567581900 | 55500 | 55500 | 55500 | 55400 | 212 |
| 369 | 20230828 | 133600 | 15555828700 | 55400 | 55400 | 55500 | 55400 | 265 |
| 370 | 20230828 | 133500 | 15541147500 | 55400 | 55400 | 55500 | 55300 | 523 |
| 371 | 20230828 | 133400 | 15512172600 | 55400 | 55400 | 55500 | 55400 | 484 |
| 372 | 20230828 | 133300 | 15485356500 | 55400 | 55400 | 55400 | 55400 | 153 |
| 373 | 20230828 | 133200 | 15476880300 | 55400 | 55400 | 55500 | 55400 | 91 |
| 374 | 20230828 | 133100 | 15471838800 | 55500 | 55400 | 55500 | 55400 | 244 |
| 375 | 20230828 | 133000 | 15458307300 | 55400 | 55400 | 55500 | 55400 | 368 |
| 376 | 20230828 | 132900 | 15437920000 | 55400 | 55400 | 55500 | 55300 | 802 |
| 377 | 20230828 | 132800 | 15393487900 | 55400 | 55500 | 55500 | 55400 | 259 |
| 378 | 20230828 | 132700 | 15379137900 | 55400 | 55500 | 55600 | 55400 | 787 |
| 379 | 20230828 | 132600 | 15335478000 | 55500 | 55500 | 55500 | 55500 | 490 |
| 380 | 20230828 | 132500 | 15308283000 | 55500 | 55600 | 55600 | 55500 | 288 |
| 381 | 20230828 | 132400 | 15292287600 | 55500 | 55500 | 55500 | 55500 | 146 |
| 382 | 20230828 | 132300 | 15284184600 | 55500 | 55500 | 55500 | 55500 | 373 |
| 383 | 20230828 | 132200 | 15263483100 | 55500 | 55500 | 55500 | 55500 | 308 |
| 384 | 20230828 | 132100 | 15246389100 | 55600 | 55600 | 55700 | 55500 | 827 |
| 385 | 20230828 | 132000 | 15200406100 | 55600 | 55600 | 55600 | 55600 | 196 |
| 386 | 20230828 | 131900 | 15189508500 | 55600 | 55700 | 55700 | 55600 | 93 |
| 387 | 20230828 | 131800 | 15184329300 | 55700 | 55700 | 55700 | 55600 | 335 |
| 388 | 20230828 | 131700 | 15165697600 | 55600 | 55600 | 55600 | 55600 | 179 |
| 389 | 20230828 | 131600 | 15155745200 | 55600 | 55600 | 55600 | 55600 | 114 |
| 390 | 20230828 | 131500 | 15149406800 | 55600 | 55700 | 55700 | 55600 | 205 |
| 391 | 20230828 | 131400 | 15138006400 | 55600 | 55600 | 55700 | 55600 | 224 |
| 392 | 20230828 | 131300 | 15125547000 | 55600 | 55600 | 55700 | 55600 | 125 |
| 393 | 20230828 | 131200 | 15118596800 | 55600 | 55600 | 55700 | 55600 | 127 |
| 394 | 20230828 | 131100 | 15111535500 | 55600 | 55600 | 55600 | 55600 | 33 |
| 395 | 20230828 | 131000 | 15109700700 | 55600 | 55600 | 55700 | 55600 | 1022 |
| 396 | 20230828 | 130900 | 15052835400 | 55600 | 55500 | 55600 | 55500 | 280 |
| 397 | 20230828 | 130800 | 15037274500 | 55600 | 55500 | 55600 | 55500 | 235 |
| 398 | 20230828 | 130700 | 15024231900 | 55500 | 55500 | 55500 | 55500 | 43 |
| 399 | 20230828 | 130600 | 15021845400 | 55500 | 55500 | 55500 | 55500 | 199 |
| 400 | 20230828 | 130500 | 15010800900 | 55500 | 55500 | 55600 | 55500 | 253 |
| 401 | 20230828 | 130400 | 14996745900 | 55500 | 55500 | 55500 | 55500 | 288 |
| 402 | 20230828 | 130300 | 14980761900 | 55600 | 55500 | 55600 | 55500 | 83 |
| 403 | 20230828 | 130200 | 14976155300 | 55500 | 55600 | 55600 | 55500 | 80 |
| 404 | 20230828 | 130100 | 14971715200 | 55600 | 55500 | 55600 | 55500 | 93 |
| 405 | 20230828 | 130000 | 14966547600 | 55500 | 55500 | 55500 | 55400 | 646 |
| 406 | 20230828 | 125900 | 14930695800 | 55400 | 55400 | 55500 | 55400 | 217 |
| 407 | 20230828 | 125800 | 14918672100 | 55500 | 55400 | 55500 | 55300 | 80 |
| 408 | 20230828 | 125700 | 14914239500 | 55400 | 55500 | 55500 | 55400 | 419 |
| 409 | 20230828 | 125600 | 14891025900 | 55400 | 55400 | 55400 | 55400 | 155 |
| 410 | 20230828 | 125500 | 14882438900 | 55400 | 55300 | 55400 | 55300 | 652 |
| 411 | 20230828 | 125400 | 14846346600 | 55300 | 55400 | 55500 | 55300 | 523 |
| 412 | 20230828 | 125300 | 14817378200 | 55400 | 55400 | 55400 | 55400 | 987 |
| 413 | 20230828 | 125200 | 14762698400 | 55400 | 55400 | 55500 | 55400 | 242 |
| 414 | 20230828 | 125100 | 14749290400 | 55500 | 55400 | 55500 | 55400 | 243 |
| 415 | 20230828 | 125000 | 14735825700 | 55400 | 55500 | 55500 | 55400 | 152 |
| 416 | 20230828 | 124900 | 14727389800 | 55600 | 55500 | 55600 | 55500 | 208 |
| 417 | 20230828 | 124800 | 14715845400 | 55500 | 55500 | 55500 | 55500 | 161 |
| 418 | 20230828 | 124700 | 14706909900 | 55500 | 55500 | 55600 | 55500 | 228 |
| 419 | 20230828 | 124600 | 14694255300 | 55500 | 55500 | 55600 | 55400 | 309 |
| 420 | 20230828 | 124500 | 14677103900 | 55500 | 55600 | 55700 | 55500 | 173 |
| 421 | 20230828 | 124400 | 14667495400 | 55600 | 55600 | 55700 | 55600 | 347 |
| 422 | 20230828 | 124300 | 14648201600 | 55600 | 55600 | 55700 | 55600 | 139 |
| 423 | 20230828 | 124200 | 14640472800 | 55600 | 55600 | 55700 | 55600 | 88 |
| 424 | 20230828 | 124100 | 14635579000 | 55600 | 55700 | 55700 | 55600 | 168 |
| 425 | 20230828 | 124000 | 14626233000 | 55600 | 55600 | 55700 | 55600 | 48 |
| 426 | 20230828 | 123900 | 14623563800 | 55600 | 55600 | 55700 | 55600 | 705 |
| 427 | 20230828 | 123800 | 14584359000 | 55700 | 55700 | 55700 | 55600 | 143 |
| 428 | 20230828 | 123700 | 14576405700 | 55700 | 55700 | 55700 | 55600 | 166 |
| 429 | 20230828 | 123600 | 14567167100 | 55600 | 55600 | 55600 | 55600 | 86 |
| 430 | 20230828 | 123500 | 14562385500 | 55600 | 55600 | 55700 | 55500 | 617 |
| 431 | 20230828 | 123400 | 14528081800 | 55500 | 55500 | 55600 | 55500 | 113 |
| 432 | 20230828 | 123300 | 14521807300 | 55500 | 55500 | 55600 | 55500 | 57 |
| 433 | 20230828 | 123200 | 14518640400 | 55500 | 55400 | 55600 | 55400 | 666 |
| 434 | 20230828 | 123100 | 14481620500 | 55500 | 55500 | 55500 | 55400 | 1867 |
| 435 | 20230828 | 123000 | 14378020000 | 55400 | 55500 | 55500 | 55400 | 468 |
| 436 | 20230828 | 122900 | 14352091700 | 55400 | 55400 | 55500 | 55400 | 298 |
| 437 | 20230828 | 122800 | 14335572000 | 55400 | 55400 | 55500 | 55400 | 44 |
| 438 | 20230828 | 122700 | 14333134300 | 55500 | 55400 | 55500 | 55400 | 82 |
| 439 | 20230828 | 122600 | 14328591100 | 55400 | 55400 | 55500 | 55400 | 276 |
| 440 | 20230828 | 122500 | 14313299800 | 55400 | 55300 | 55500 | 55300 | 237 |
| 441 | 20230828 | 122400 | 14300177900 | 55400 | 55300 | 55500 | 55300 | 485 |
| 442 | 20230828 | 122300 | 14273341800 | 55400 | 55300 | 55500 | 55300 | 1903 |
| 443 | 20230828 | 122200 | 14167948100 | 55300 | 55400 | 55400 | 55300 | 127 |
| 444 | 20230828 | 122100 | 14160922800 | 55400 | 55400 | 55400 | 55300 | 98 |
| 445 | 20230828 | 122000 | 14155498500 | 55400 | 55400 | 55500 | 55300 | 647 |
| 446 | 20230828 | 121900 | 14119657200 | 55400 | 55400 | 55500 | 55400 | 368 |
| 447 | 20230828 | 121800 | 14099269800 | 55400 | 55400 | 55500 | 55400 | 132 |
| 448 | 20230828 | 121700 | 14091956700 | 55400 | 55400 | 55500 | 55400 | 202 |
| 449 | 20230828 | 121600 | 14080754900 | 55400 | 55400 | 55400 | 55400 | 28 |
| 450 | 20230828 | 121500 | 14079203700 | 55400 | 55400 | 55500 | 55400 | 179 |
| 451 | 20230828 | 121400 | 14069285100 | 55400 | 55400 | 55500 | 55400 | 641 |
| 452 | 20230828 | 121300 | 14033770500 | 55400 | 55400 | 55500 | 55400 | 200 |
| 453 | 20230828 | 121200 | 14022681800 | 55500 | 55400 | 55500 | 55400 | 347 |
| 454 | 20230828 | 121100 | 14003456000 | 55500 | 55500 | 55500 | 55500 | 567 |
| 455 | 20230828 | 121000 | 13971987500 | 55500 | 55500 | 55600 | 55500 | 391 |
| 456 | 20230828 | 120900 | 13950286800 | 55600 | 55500 | 55600 | 55500 | 568 |
| 457 | 20230828 | 120800 | 13918706700 | 55500 | 55500 | 55600 | 55500 | 468 |
| 458 | 20230828 | 120700 | 13892732500 | 55400 | 55400 | 55500 | 55400 | 217 |
| 459 | 20230828 | 120600 | 13880699800 | 55400 | 55400 | 55500 | 55400 | 101 |
| 460 | 20230828 | 120500 | 13875103500 | 55400 | 55400 | 55400 | 55400 | 155 |
| 461 | 20230828 | 120400 | 13866516500 | 55400 | 55300 | 55400 | 55300 | 502 |
| 462 | 20230828 | 120300 | 13838723700 | 55300 | 55300 | 55400 | 55300 | 435 |
| 463 | 20230828 | 120200 | 13814662500 | 55300 | 55400 | 55400 | 55300 | 151 |
| 464 | 20230828 | 120100 | 13806299400 | 55400 | 55400 | 55400 | 55200 | 229 |
| 465 | 20230828 | 120000 | 13793628800 | 55400 | 55300 | 55400 | 55200 | 1757 |
| 466 | 20230828 | 115900 | 13696534500 | 55300 | 55400 | 55500 | 55300 | 181 |
| 467 | 20230828 | 115800 | 13686509400 | 55400 | 55400 | 55400 | 55300 | 399 |
| 468 | 20230828 | 115700 | 13664425600 | 55400 | 55500 | 55500 | 55400 | 626 |
| 469 | 20230828 | 115600 | 13629743100 | 55400 | 55500 | 55500 | 55400 | 170 |
| 470 | 20230828 | 115500 | 13620325000 | 55500 | 55400 | 55500 | 55400 | 44 |
| 471 | 20230828 | 115400 | 13617884200 | 55400 | 55500 | 55500 | 55400 | 291 |
| 472 | 20230828 | 115300 | 13601759200 | 55400 | 55500 | 55500 | 55400 | 332 |
| 473 | 20230828 | 115200 | 13583334500 | 55600 | 55600 | 55600 | 55500 | 144 |
| 474 | 20230828 | 115100 | 13575329700 | 55600 | 55600 | 55700 | 55600 | 520 |
| 475 | 20230828 | 115000 | 13546391100 | 55600 | 55600 | 55600 | 55600 | 126 |
| 476 | 20230828 | 114900 | 13539385500 | 55700 | 55600 | 55700 | 55600 | 84 |
| 477 | 20230828 | 114800 | 13534715000 | 55600 | 55600 | 55700 | 55600 | 185 |
| 478 | 20230828 | 114700 | 13524427700 | 55700 | 55600 | 55700 | 55600 | 222 |
| 479 | 20230828 | 114600 | 13512075000 | 55600 | 55600 | 55700 | 55600 | 276 |
| 480 | 20230828 | 114500 | 13496728900 | 55700 | 55600 | 55700 | 55600 | 208 |
| 481 | 20230828 | 114400 | 13485155000 | 55600 | 55600 | 55700 | 55500 | 179 |
| 482 | 20230828 | 114300 | 13475203200 | 55500 | 55600 | 55700 | 55500 | 178 |
| 483 | 20230828 | 114200 | 13465310700 | 55500 | 55600 | 55600 | 55400 | 564 |
| 484 | 20230828 | 114100 | 13434008600 | 55700 | 55700 | 55700 | 55500 | 1506 |
| 485 | 20230828 | 114000 | 13350410500 | 55500 | 55700 | 55700 | 55500 | 2086 |
| 486 | 20230828 | 113900 | 13234502000 | 55700 | 55700 | 55800 | 55700 | 310 |
| 487 | 20230828 | 113800 | 13217233000 | 55700 | 55800 | 55900 | 55700 | 498 |
| 488 | 20230828 | 113700 | 13189444000 | 55900 | 55800 | 55900 | 55800 | 63 |
| 489 | 20230828 | 113600 | 13185927800 | 55800 | 55800 | 55900 | 55800 | 197 |
| 490 | 20230828 | 113500 | 13174925100 | 55800 | 55900 | 55900 | 55800 | 310 |
| 491 | 20230828 | 113400 | 13157604900 | 55900 | 56000 | 56000 | 55900 | 442 |
| 492 | 20230828 | 113300 | 13132867800 | 56000 | 56000 | 56000 | 56000 | 105 |
| 493 | 20230828 | 113200 | 13126987800 | 56000 | 56100 | 56100 | 56000 | 160 |
| 494 | 20230828 | 113100 | 13118026500 | 56000 | 56100 | 56100 | 56000 | 1439 |
| 495 | 20230828 | 113000 | 13037301500 | 56000 | 56000 | 56100 | 56000 | 176 |
| 496 | 20230828 | 112900 | 13027435500 | 56000 | 56000 | 56100 | 55800 | 427 |
| 497 | 20230828 | 112800 | 13003534000 | 56000 | 55900 | 56000 | 55800 | 874 |
| 498 | 20230828 | 112700 | 12954666600 | 55900 | 55800 | 55900 | 55800 | 120 |
| 499 | 20230828 | 112600 | 12947966800 | 55900 | 55800 | 55900 | 55800 | 289 |
| 500 | 20230828 | 112500 | 12931820400 | 55800 | 55600 | 55800 | 55600 | 3004 |
| 501 | 20230828 | 112400 | 12764604700 | 55600 | 55600 | 55600 | 55600 | 117 |
| 502 | 20230828 | 112300 | 12758099500 | 55600 | 55600 | 55700 | 55600 | 447 |
| 503 | 20230828 | 112200 | 12733245700 | 55600 | 55600 | 55700 | 55600 | 480 |
| 504 | 20230828 | 112100 | 12706556400 | 55600 | 55600 | 55700 | 55600 | 319 |
| 505 | 20230828 | 112000 | 12688818900 | 55600 | 55600 | 55700 | 55600 | 115 |
| 506 | 20230828 | 111900 | 12682422700 | 55600 | 55600 | 55700 | 55600 | 303 |
| 507 | 20230828 | 111800 | 12665559500 | 55600 | 55600 | 55600 | 55600 | 379 |
| 508 | 20230828 | 111700 | 12644487100 | 55700 | 55700 | 55700 | 55600 | 327 |
| 509 | 20230828 | 111600 | 12626291100 | 55700 | 55600 | 55700 | 55600 | 223 |
| 510 | 20230828 | 111500 | 12613882000 | 55600 | 55700 | 55700 | 55600 | 308 |
| 511 | 20230828 | 111400 | 12596729500 | 55700 | 55700 | 55800 | 55700 | 913 |
| 512 | 20230828 | 111300 | 12545872200 | 55700 | 55800 | 55800 | 55700 | 226 |
| 513 | 20230828 | 111200 | 12533274400 | 55800 | 55800 | 55800 | 55700 | 547 |
| 514 | 20230828 | 111100 | 12502791200 | 55800 | 55900 | 56000 | 55800 | 493 |
| 515 | 20230828 | 111000 | 12475262600 | 56000 | 56100 | 56100 | 56000 | 1000 |
| 516 | 20230828 | 110900 | 12419251300 | 56100 | 56100 | 56100 | 56000 | 235 |
| 517 | 20230828 | 110800 | 12406077600 | 56000 | 56100 | 56100 | 56000 | 101 |
| 518 | 20230828 | 110700 | 12400417100 | 56100 | 55900 | 56100 | 55900 | 679 |
| 519 | 20230828 | 110600 | 12362339000 | 55900 | 55800 | 56000 | 55800 | 914 |
| 520 | 20230828 | 110500 | 12311215600 | 55800 | 55700 | 55800 | 55600 | 480 |
| 521 | 20230828 | 110400 | 12284472500 | 55700 | 55800 | 55800 | 55700 | 1697 |
| 522 | 20230828 | 110300 | 12189881100 | 55800 | 55800 | 55900 | 55800 | 775 |
| 523 | 20230828 | 110200 | 12146565700 | 55900 | 55800 | 55900 | 55700 | 1251 |
| 524 | 20230828 | 110100 | 12076709900 | 55700 | 55800 | 55800 | 55700 | 326 |
| 525 | 20230828 | 110000 | 12058526700 | 55800 | 56000 | 56000 | 55800 | 1086 |
| 526 | 20230828 | 105900 | 11997848100 | 56000 | 56000 | 56000 | 55900 | 392 |
| 527 | 20230828 | 105800 | 11975897200 | 56000 | 56000 | 56000 | 55900 | 629 |
| 528 | 20230828 | 105700 | 11940695700 | 55900 | 55900 | 56000 | 55900 | 730 |
| 529 | 20230828 | 105600 | 11899870700 | 55900 | 56000 | 56000 | 55900 | 298 |
| 530 | 20230828 | 105500 | 11883199700 | 56000 | 55900 | 56000 | 55900 | 794 |
| 531 | 20230828 | 105400 | 11838760000 | 55900 | 55800 | 55900 | 55700 | 119 |
| 532 | 20230828 | 105300 | 11832120700 | 55700 | 55600 | 55800 | 55600 | 376 |
| 533 | 20230828 | 105200 | 11811155400 | 55800 | 55700 | 55800 | 55600 | 455 |
| 534 | 20230828 | 105100 | 11785800700 | 55700 | 55600 | 55700 | 55500 | 93 |
| 535 | 20230828 | 105000 | 11780628900 | 55500 | 55700 | 55700 | 55500 | 426 |
| 536 | 20230828 | 104900 | 11756943500 | 55700 | 55900 | 55900 | 55600 | 1118 |
| 537 | 20230828 | 104800 | 11694616100 | 55900 | 55900 | 56000 | 55800 | 304 |
| 538 | 20230828 | 104700 | 11677619400 | 55900 | 55900 | 56100 | 55800 | 226 |
| 539 | 20230828 | 104600 | 11664975900 | 55800 | 56000 | 56100 | 55800 | 5083 |
| 540 | 20230828 | 104500 | 11380419000 | 56100 | 56000 | 56100 | 55900 | 990 |
| 541 | 20230828 | 104400 | 11324938900 | 56000 | 56100 | 56100 | 55900 | 877 |
| 542 | 20230828 | 104300 | 11275813700 | 56100 | 56000 | 56100 | 56000 | 621 |
| 543 | 20230828 | 104200 | 11240992700 | 56000 | 56000 | 56100 | 56000 | 86 |
| 544 | 20230828 | 104100 | 11236176500 | 56000 | 55900 | 56100 | 55900 | 1091 |
| 545 | 20230828 | 104000 | 11175075000 | 56000 | 55900 | 56000 | 55800 | 1176 |
| 546 | 20230828 | 103900 | 11109246800 | 55800 | 55800 | 56000 | 55700 | 4012 |
| 547 | 20230828 | 103800 | 10884920100 | 55800 | 55700 | 55800 | 55700 | 149 |
| 548 | 20230828 | 103700 | 10876606200 | 55800 | 55600 | 55800 | 55600 | 190 |
| 549 | 20230828 | 103600 | 10866028600 | 55600 | 55600 | 55700 | 55600 | 352 |
| 550 | 20230828 | 103500 | 10846449800 | 55700 | 55700 | 55700 | 55600 | 485 |
| 551 | 20230828 | 103400 | 10819448400 | 55700 | 55600 | 55700 | 55600 | 481 |
| 552 | 20230828 | 103300 | 10792668100 | 55800 | 55600 | 55800 | 55600 | 1112 |
| 553 | 20230828 | 103200 | 10730699700 | 55700 | 55700 | 55700 | 55600 | 232 |
| 554 | 20230828 | 103100 | 10717782200 | 55600 | 55400 | 55700 | 55400 | 5285 |
| 555 | 20230828 | 103000 | 10424745800 | 55400 | 55300 | 55400 | 55300 | 455 |
| 556 | 20230828 | 102900 | 10399583400 | 55300 | 55300 | 55400 | 55300 | 297 |
| 557 | 20230828 | 102800 | 10383155300 | 55300 | 55300 | 55300 | 55300 | 441 |
| 558 | 20230828 | 102700 | 10358768000 | 55400 | 55000 | 55400 | 55000 | 4875 |
| 559 | 20230828 | 102600 | 10089748100 | 54900 | 55000 | 55100 | 54900 | 1272 |
| 560 | 20230828 | 102500 | 10019815000 | 54900 | 55000 | 55000 | 54900 | 269 |
| 561 | 20230828 | 102400 | 10005025800 | 55000 | 55000 | 55000 | 55000 | 526 |
| 562 | 20230828 | 102300 | 9976095800 | 55000 | 55000 | 55000 | 55000 | 838 |
| 563 | 20230828 | 102200 | 9930005800 | 55000 | 55000 | 55000 | 54900 | 566 |
| 564 | 20230828 | 102100 | 9898876600 | 55000 | 55000 | 55100 | 55000 | 661 |
| 565 | 20230828 | 102000 | 9862509500 | 55000 | 55100 | 55100 | 55000 | 268 |
| 566 | 20230828 | 101900 | 9847758900 | 55100 | 55000 | 55100 | 55000 | 541 |
| 567 | 20230828 | 101800 | 9817996400 | 55100 | 55100 | 55100 | 55000 | 246 |
| 568 | 20230828 | 101700 | 9804463300 | 55000 | 55000 | 55100 | 55000 | 168 |
| 569 | 20230828 | 101600 | 9795216900 | 55100 | 55000 | 55100 | 55000 | 313 |
| 570 | 20230828 | 101500 | 9777999700 | 55000 | 55000 | 55100 | 55000 | 567 |
| 571 | 20230828 | 101400 | 9746786900 | 55100 | 55100 | 55100 | 55000 | 533 |
| 572 | 20230828 | 101300 | 9717418700 | 55100 | 55100 | 55200 | 55000 | 967 |
| 573 | 20230828 | 101200 | 9664188100 | 55100 | 55000 | 55100 | 55000 | 339 |
| 574 | 20230828 | 101100 | 9645525800 | 55100 | 55200 | 55200 | 55000 | 456 |
| 575 | 20230828 | 101000 | 9620387600 | 55000 | 55000 | 55200 | 55000 | 444 |
| 576 | 20230828 | 100900 | 9595939400 | 55100 | 55000 | 55200 | 55000 | 2820 |
| 577 | 20230828 | 100800 | 9440720500 | 54900 | 54900 | 55000 | 54800 | 1405 |
| 578 | 20230828 | 100700 | 9363588900 | 54900 | 54900 | 55000 | 54800 | 640 |
| 579 | 20230828 | 100600 | 9328451100 | 54900 | 54900 | 54900 | 54800 | 1485 |
| 580 | 20230828 | 100500 | 9246932100 | 54900 | 54900 | 55000 | 54900 | 2173 |
| 581 | 20230828 | 100400 | 9127626600 | 55000 | 54900 | 55000 | 54900 | 899 |
| 582 | 20230828 | 100300 | 9078264900 | 55000 | 55000 | 55000 | 54900 | 1368 |
| 583 | 20230828 | 100200 | 9003156300 | 55000 | 55000 | 55000 | 54900 | 1545 |
| 584 | 20230828 | 100100 | 8918292600 | 54900 | 55000 | 55000 | 54900 | 1485 |
| 585 | 20230828 | 100000 | 8836626400 | 55100 | 55100 | 55100 | 55000 | 847 |
| 586 | 20230828 | 095900 | 8789987800 | 55000 | 55000 | 55100 | 55000 | 188 |
| 587 | 20230828 | 095800 | 8779637300 | 55000 | 55000 | 55100 | 55000 | 518 |
| 588 | 20230828 | 095700 | 8751114600 | 55100 | 55000 | 55100 | 55000 | 984 |
| 589 | 20230828 | 095600 | 8696941900 | 55000 | 55100 | 55100 | 55000 | 1547 |
| 590 | 20230828 | 095500 | 8611855300 | 55100 | 55100 | 55200 | 55000 | 750 |
| 591 | 20230828 | 095400 | 8570527500 | 55100 | 55100 | 55200 | 55100 | 518 |
| 592 | 20230828 | 095300 | 8541985200 | 55100 | 55100 | 55200 | 55100 | 749 |
| 593 | 20230828 | 095200 | 8500710300 | 55000 | 55000 | 55100 | 54900 | 903 |
| 594 | 20230828 | 095100 | 8451049500 | 55000 | 55000 | 55100 | 54900 | 433 |
| 595 | 20230828 | 095000 | 8427245500 | 55100 | 55000 | 55100 | 54900 | 817 |
| 596 | 20230828 | 094900 | 8382309000 | 54900 | 55000 | 55100 | 54900 | 833 |
| 597 | 20230828 | 094800 | 8336535800 | 55000 | 55100 | 55100 | 54900 | 492 |
| 598 | 20230828 | 094700 | 8309475500 | 55200 | 55000 | 55200 | 55000 | 1010 |
| 599 | 20230828 | 094600 | 8253895900 | 55000 | 55000 | 55100 | 54900 | 1388 |
| 600 | 20230828 | 094500 | 8177558900 | 55000 | 55000 | 55100 | 55000 | 1378 |
| 601 | 20230828 | 094400 | 8101753500 | 55000 | 55200 | 55300 | 55000 | 3367 |
| 602 | 20230828 | 094300 | 7916189300 | 55200 | 55400 | 55400 | 55200 | 2324 |
| 603 | 20230828 | 094200 | 7787676200 | 55400 | 55200 | 55400 | 55200 | 587 |
| 604 | 20230828 | 094100 | 7755225600 | 55200 | 55200 | 55300 | 55200 | 1997 |
| 605 | 20230828 | 094000 | 7644934700 | 55200 | 55300 | 55300 | 55200 | 480 |
| 606 | 20230828 | 093900 | 7618400100 | 55200 | 55200 | 55300 | 55100 | 855 |
| 607 | 20230828 | 093800 | 7571167800 | 55200 | 55100 | 55200 | 55100 | 364 |
| 608 | 20230828 | 093700 | 7551100500 | 55100 | 55200 | 55300 | 55100 | 1665 |
| 609 | 20230828 | 093600 | 7459235700 | 55100 | 55100 | 55300 | 55100 | 182 |
| 610 | 20230828 | 093500 | 7449190500 | 55100 | 55000 | 55300 | 55000 | 1615 |
| 611 | 20230828 | 093400 | 7360318100 | 55000 | 55000 | 55300 | 55000 | 650 |
| 612 | 20230828 | 093300 | 7324560200 | 55300 | 55000 | 55300 | 54900 | 4163 |
| 613 | 20230828 | 093200 | 7095474500 | 55000 | 55000 | 55200 | 55000 | 3045 |
| 614 | 20230828 | 093100 | 6927961000 | 55100 | 55100 | 55200 | 55000 | 1588 |
| 615 | 20230828 | 093000 | 6840417300 | 55100 | 55200 | 55200 | 55000 | 1668 |
| 616 | 20230828 | 092900 | 6748540400 | 55100 | 55200 | 55200 | 55000 | 741 |
| 617 | 20230828 | 092800 | 6707707200 | 55200 | 55100 | 55300 | 55100 | 1273 |
| 618 | 20230828 | 092700 | 6637457600 | 55100 | 55000 | 55200 | 55000 | 1293 |
| 619 | 20230828 | 092600 | 6566224500 | 55100 | 55200 | 55300 | 55000 | 2737 |
| 620 | 20230828 | 092500 | 6415268200 | 55300 | 55400 | 55400 | 55200 | 415 |
| 621 | 20230828 | 092400 | 6392321300 | 55400 | 55500 | 55600 | 55200 | 1495 |
| 622 | 20230828 | 092300 | 6309558100 | 55600 | 55800 | 55900 | 55500 | 2104 |
| 623 | 20230828 | 092200 | 6192521600 | 55800 | 55900 | 56000 | 55700 | 811 |
| 624 | 20230828 | 092100 | 6147225300 | 55900 | 55700 | 55900 | 55600 | 838 |
| 625 | 20230828 | 092000 | 6100520100 | 55700 | 55800 | 55800 | 55600 | 1453 |
| 626 | 20230828 | 091900 | 6019552900 | 55700 | 55600 | 55800 | 55500 | 1072 |
| 627 | 20230828 | 091800 | 5959900600 | 55600 | 55800 | 55800 | 55500 | 1414 |
| 628 | 20230828 | 091700 | 5881189000 | 55800 | 55800 | 55900 | 55700 | 1101 |
| 629 | 20230828 | 091600 | 5819722300 | 55800 | 56000 | 56000 | 55700 | 1731 |
| 630 | 20230828 | 091500 | 5722968500 | 56000 | 55200 | 56000 | 55200 | 3347 |
| 631 | 20230828 | 091400 | 5537018700 | 55200 | 55100 | 55200 | 54900 | 1396 |
| 632 | 20230828 | 091300 | 5460185100 | 55100 | 55000 | 55100 | 54900 | 2435 |
| 633 | 20230828 | 091200 | 5326288800 | 55000 | 55000 | 55000 | 54800 | 2556 |
| 634 | 20230828 | 091100 | 5185903500 | 55000 | 55200 | 55300 | 54800 | 3495 |
| 635 | 20230828 | 091000 | 4993451800 | 55100 | 54500 | 55200 | 54500 | 6314 |
| 636 | 20230828 | 090900 | 4647263300 | 54500 | 54500 | 54800 | 54500 | 3959 |
| 637 | 20230828 | 090800 | 4431289500 | 54700 | 54600 | 54900 | 54400 | 7401 |
| 638 | 20230828 | 090700 | 4026831900 | 54600 | 54400 | 54900 | 54000 | 9545 |
| 639 | 20230828 | 090600 | 3507210500 | 54000 | 55100 | 55200 | 54000 | 14239 |
| 640 | 20230828 | 090500 | 2731517700 | 55300 | 55600 | 55800 | 55000 | 11044 |
| 641 | 20230828 | 090400 | 2119827800 | 55700 | 54900 | 55700 | 54900 | 11231 |
| 642 | 20230828 | 090300 | 1500099900 | 55100 | 56200 | 56300 | 54900 | 7706 |
| 643 | 20230828 | 090200 | 1072637200 | 56300 | 56700 | 56700 | 56300 | 6387 |
| 644 | 20230828 | 090100 | 712188400 | 56600 | 56900 | 57000 | 56600 | 4657 |
| 645 | 20230828 | 090000 | 447628500 | 57000 | 57600 | 57700 | 56900 | 7803 |