33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 195800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 24601 |
| 3 | 20231218 | 195700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20231218 | 195600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20231218 | 195500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20231218 | 195400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20231218 | 195300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20231218 | 195200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20231218 | 195100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20231218 | 195000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20231218 | 194900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20231218 | 194800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20231218 | 194700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20231218 | 194600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20231218 | 194500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20231218 | 194400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20231218 | 194300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20231218 | 194200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20231218 | 194100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20231218 | 194000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20231218 | 193900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20231218 | 193800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20231218 | 193700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20231218 | 193600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20231218 | 193500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20231218 | 193400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20231218 | 193300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20231218 | 193200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20231218 | 193100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20231218 | 193000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20231218 | 192900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20231218 | 192800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 24601 |
| 33 | 20231218 | 192700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20231218 | 192600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20231218 | 192500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20231218 | 192400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20231218 | 192300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20231218 | 192200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20231218 | 192100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20231218 | 192000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20231218 | 191900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20231218 | 191800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20231218 | 191700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20231218 | 191600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20231218 | 191500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20231218 | 191400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20231218 | 191300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20231218 | 191200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20231218 | 191100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20231218 | 191000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20231218 | 190900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20231218 | 190800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20231218 | 190700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20231218 | 190600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20231218 | 190500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20231218 | 190400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20231218 | 190300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20231218 | 190200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20231218 | 190100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20231218 | 190000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20231218 | 185900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20231218 | 185800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 24601 |
| 63 | 20231218 | 185700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20231218 | 185600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20231218 | 185500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20231218 | 185400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20231218 | 185300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20231218 | 185200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20231218 | 185100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20231218 | 185000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20231218 | 184900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20231218 | 184800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20231218 | 184700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20231218 | 184600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20231218 | 184500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20231218 | 184400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20231218 | 184300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20231218 | 184200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20231218 | 184100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20231218 | 184000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20231218 | 183900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20231218 | 183800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20231218 | 183700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20231218 | 183600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20231218 | 183500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20231218 | 183400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20231218 | 183300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20231218 | 183200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20231218 | 183100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20231218 | 183000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20231218 | 182900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20231218 | 182800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 24601 |
| 93 | 20231218 | 182700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20231218 | 182600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20231218 | 182500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20231218 | 182400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20231218 | 182300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20231218 | 182200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20231218 | 182100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20231218 | 182000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20231218 | 181900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20231218 | 181800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20231218 | 181700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20231218 | 181600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20231218 | 181500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20231218 | 181400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20231218 | 181300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20231218 | 181200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20231218 | 181100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20231218 | 181000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20231218 | 180900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20231218 | 180800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20231218 | 180700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20231218 | 180600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20231218 | 180500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20231218 | 180400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20231218 | 180300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20231218 | 180200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20231218 | 180100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20231218 | 180000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20231218 | 175900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20231218 | 175800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 24601 |
| 123 | 20231218 | 175700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20231218 | 175600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20231218 | 175500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20231218 | 175400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20231218 | 175300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20231218 | 175200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20231218 | 175100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20231218 | 175000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20231218 | 174900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20231218 | 174800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20231218 | 174700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20231218 | 174600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20231218 | 174500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20231218 | 174400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20231218 | 174300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20231218 | 174200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20231218 | 174100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20231218 | 174000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20231218 | 173900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20231218 | 173800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20231218 | 173700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20231218 | 173600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20231218 | 173500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20231218 | 173400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20231218 | 173300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20231218 | 173200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20231218 | 173100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20231218 | 173000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20231218 | 172900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20231218 | 172800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 24601 |
| 153 | 20231218 | 172700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20231218 | 172600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20231218 | 172500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20231218 | 172400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20231218 | 172300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20231218 | 172200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20231218 | 172100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20231218 | 172000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20231218 | 171900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20231218 | 171800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20231218 | 171700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20231218 | 171600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20231218 | 171500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20231218 | 171400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20231218 | 171300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20231218 | 171200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20231218 | 171100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20231218 | 171000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20231218 | 170900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20231218 | 170800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20231218 | 170700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20231218 | 170600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20231218 | 170500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20231218 | 170400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20231218 | 170300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20231218 | 170200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20231218 | 170100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20231218 | 170000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20231218 | 165900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20231218 | 165800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 24601 |
| 183 | 20231218 | 165700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20231218 | 165600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20231218 | 165500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20231218 | 165400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20231218 | 165300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20231218 | 165200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20231218 | 165100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20231218 | 165000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20231218 | 164900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20231218 | 164800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20231218 | 164700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20231218 | 164600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20231218 | 164500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20231218 | 164400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20231218 | 164300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20231218 | 164200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20231218 | 164100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20231218 | 164000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20231218 | 163900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20231218 | 163800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20231218 | 163700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20231218 | 163600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20231218 | 163500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20231218 | 163400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20231218 | 163300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20231218 | 163200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20231218 | 163100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20231218 | 163000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20231218 | 162900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20231218 | 162800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 24601 |
| 213 | 20231218 | 162700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20231218 | 162600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20231218 | 162500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20231218 | 162400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20231218 | 162300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20231218 | 162200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20231218 | 162100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20231218 | 162000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20231218 | 161900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20231218 | 161800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20231218 | 161700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20231218 | 161600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20231218 | 161500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20231218 | 161400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20231218 | 161300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20231218 | 161200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20231218 | 161100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20231218 | 161000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20231218 | 160900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20231218 | 160800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20231218 | 160700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20231218 | 160600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20231218 | 160500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20231218 | 160400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20231218 | 160300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20231218 | 160200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20231218 | 160100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20231218 | 160000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20231218 | 155900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20231218 | 155800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 24601 |
| 243 | 20231218 | 155700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20231218 | 155600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20231218 | 155500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20231218 | 155400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20231218 | 155300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20231218 | 155200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20231218 | 155100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20231218 | 155000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20231218 | 154900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20231218 | 154800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 253 | 20231218 | 154700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 254 | 20231218 | 154600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20231218 | 154500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20231218 | 154400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20231218 | 154300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20231218 | 154200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20231218 | 154100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20231218 | 154000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20231218 | 153900 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20231218 | 153800 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20231218 | 153700 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20231218 | 153600 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 265 | 20231218 | 153500 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 266 | 20231218 | 153400 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 267 | 20231218 | 153300 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 268 | 20231218 | 153200 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 269 | 20231218 | 153100 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 270 | 20231218 | 153000 | 13198819570 | 9930 | 9930 | 9930 | 9930 | 24601 |
| 271 | 20231218 | 152900 | 12954531640 | 9930 | 9930 | 9930 | 9930 | 0 |
| 272 | 20231218 | 152800 | 12954531640 | 9930 | 9930 | 9930 | 9930 | 0 |
| 273 | 20231218 | 152700 | 12954531640 | 9930 | 9930 | 9930 | 9930 | 0 |
| 274 | 20231218 | 152600 | 12954531640 | 9930 | 9930 | 9930 | 9930 | 0 |
| 275 | 20231218 | 152500 | 12954531640 | 9930 | 9930 | 9930 | 9930 | 0 |
| 276 | 20231218 | 152400 | 12954531640 | 9930 | 9930 | 9930 | 9930 | 0 |
| 277 | 20231218 | 152300 | 12954531640 | 9930 | 9930 | 9930 | 9930 | 0 |
| 278 | 20231218 | 152200 | 12954531640 | 9930 | 9930 | 9930 | 9930 | 0 |
| 279 | 20231218 | 152100 | 12954531640 | 9930 | 9930 | 9930 | 9930 | 0 |
| 280 | 20231218 | 152000 | 12954531640 | 9930 | 9930 | 9930 | 9930 | 0 |
| 281 | 20231218 | 151900 | 12954531640 | 9930 | 9930 | 10000 | 9920 | 8233 |
| 282 | 20231218 | 151800 | 12872557620 | 9930 | 9880 | 10030 | 9880 | 14858 |
| 283 | 20231218 | 151700 | 12724283480 | 9870 | 9790 | 9880 | 9740 | 7873 |
| 284 | 20231218 | 151600 | 12646810170 | 9750 | 9940 | 10000 | 9740 | 19780 |
| 285 | 20231218 | 151500 | 12452399680 | 9940 | 9830 | 10140 | 9800 | 52541 |
| 286 | 20231218 | 151400 | 11929321250 | 9830 | 9740 | 9830 | 9700 | 4701 |
| 287 | 20231218 | 151300 | 11883375290 | 9740 | 9850 | 9850 | 9610 | 11687 |
| 288 | 20231218 | 151200 | 11769756490 | 9850 | 9550 | 9850 | 9550 | 20385 |
| 289 | 20231218 | 151100 | 11571179780 | 9550 | 9540 | 9550 | 9520 | 4763 |
| 290 | 20231218 | 151000 | 11525782330 | 9550 | 9540 | 9550 | 9520 | 2680 |
| 291 | 20231218 | 150900 | 11500220720 | 9540 | 9510 | 9540 | 9500 | 880 |
| 292 | 20231218 | 150800 | 11491834680 | 9510 | 9510 | 9520 | 9500 | 1387 |
| 293 | 20231218 | 150700 | 11478645180 | 9510 | 9530 | 9530 | 9510 | 1664 |
| 294 | 20231218 | 150600 | 11462798330 | 9530 | 9540 | 9560 | 9510 | 1194 |
| 295 | 20231218 | 150500 | 11451411170 | 9560 | 9560 | 9560 | 9560 | 418 |
| 296 | 20231218 | 150400 | 11447415090 | 9560 | 9510 | 9560 | 9500 | 1852 |
| 297 | 20231218 | 150300 | 11429771130 | 9510 | 9510 | 9550 | 9510 | 205 |
| 298 | 20231218 | 150200 | 11427818400 | 9520 | 9560 | 9560 | 9520 | 2238 |
| 299 | 20231218 | 150100 | 11406485480 | 9560 | 9550 | 9560 | 9550 | 694 |
| 300 | 20231218 | 150000 | 11399852020 | 9550 | 9500 | 9560 | 9500 | 10326 |
| 301 | 20231218 | 145900 | 11301505740 | 9510 | 9440 | 9510 | 9440 | 6149 |
| 302 | 20231218 | 145800 | 11243161120 | 9470 | 9440 | 9470 | 9430 | 73 |
| 303 | 20231218 | 145700 | 11242471490 | 9460 | 9440 | 9460 | 9440 | 75 |
| 304 | 20231218 | 145600 | 11241762130 | 9470 | 9470 | 9470 | 9430 | 124 |
| 305 | 20231218 | 145500 | 11240588650 | 9470 | 9490 | 9490 | 9420 | 403 |
| 306 | 20231218 | 145400 | 11236791650 | 9480 | 9470 | 9480 | 9470 | 837 |
| 307 | 20231218 | 145300 | 11228859480 | 9480 | 9420 | 9480 | 9370 | 1665 |
| 308 | 20231218 | 145200 | 11213154220 | 9400 | 9400 | 9400 | 9400 | 394 |
| 309 | 20231218 | 145100 | 11209450620 | 9400 | 9430 | 9430 | 9400 | 105 |
| 310 | 20231218 | 145000 | 11208463380 | 9400 | 9400 | 9430 | 9400 | 316 |
| 311 | 20231218 | 144900 | 11205492860 | 9400 | 9450 | 9450 | 9400 | 125 |
| 312 | 20231218 | 144800 | 11204316200 | 9450 | 9430 | 9450 | 9430 | 126 |
| 313 | 20231218 | 144700 | 11203125840 | 9420 | 9420 | 9420 | 9410 | 153 |
| 314 | 20231218 | 144600 | 11201684700 | 9410 | 9390 | 9410 | 9370 | 795 |
| 315 | 20231218 | 144500 | 11194225080 | 9390 | 9370 | 9390 | 9370 | 114 |
| 316 | 20231218 | 144400 | 11193154900 | 9370 | 9360 | 9380 | 9360 | 806 |
| 317 | 20231218 | 144300 | 11185602670 | 9370 | 9360 | 9370 | 9360 | 577 |
| 318 | 20231218 | 144200 | 11180196290 | 9360 | 9380 | 9390 | 9360 | 1216 |
| 319 | 20231218 | 144100 | 11168805730 | 9370 | 9390 | 9390 | 9360 | 2058 |
| 320 | 20231218 | 144000 | 11149507480 | 9400 | 9400 | 9400 | 9390 | 558 |
| 321 | 20231218 | 143900 | 11144266590 | 9400 | 9420 | 9420 | 9400 | 486 |
| 322 | 20231218 | 143800 | 11139697510 | 9410 | 9420 | 9420 | 9400 | 76 |
| 323 | 20231218 | 143700 | 11138982160 | 9420 | 9430 | 9450 | 9400 | 2381 |
| 324 | 20231218 | 143600 | 11116573220 | 9430 | 9430 | 9440 | 9430 | 427 |
| 325 | 20231218 | 143500 | 11112546210 | 9440 | 9440 | 9440 | 9440 | 742 |
| 326 | 20231218 | 143400 | 11105541730 | 9440 | 9440 | 9460 | 9430 | 485 |
| 327 | 20231218 | 143300 | 11100964440 | 9450 | 9460 | 9460 | 9440 | 255 |
| 328 | 20231218 | 143200 | 11098554620 | 9460 | 9450 | 9460 | 9450 | 1222 |
| 329 | 20231218 | 143100 | 11087006400 | 9450 | 9460 | 9460 | 9450 | 2052 |
| 330 | 20231218 | 143000 | 11067596090 | 9460 | 9500 | 9500 | 9460 | 1079 |
| 331 | 20231218 | 142900 | 11057370350 | 9500 | 9510 | 9510 | 9500 | 665 |
| 332 | 20231218 | 142800 | 11051051390 | 9510 | 9510 | 9510 | 9500 | 183 |
| 333 | 20231218 | 142700 | 11049312460 | 9510 | 9520 | 9520 | 9500 | 166 |
| 334 | 20231218 | 142600 | 11047733070 | 9530 | 9540 | 9540 | 9530 | 3 |
| 335 | 20231218 | 142500 | 11047704470 | 9510 | 9500 | 9510 | 9500 | 1258 |
| 336 | 20231218 | 142400 | 11035749890 | 9510 | 9510 | 9510 | 9510 | 1299 |
| 337 | 20231218 | 142300 | 11023396400 | 9510 | 9540 | 9540 | 9510 | 1469 |
| 338 | 20231218 | 142200 | 11009405150 | 9540 | 9510 | 9540 | 9510 | 324 |
| 339 | 20231218 | 142100 | 11006314420 | 9540 | 9540 | 9540 | 9500 | 432 |
| 340 | 20231218 | 142000 | 11002201980 | 9500 | 9530 | 9530 | 9500 | 539 |
| 341 | 20231218 | 141900 | 10997078170 | 9530 | 9520 | 9530 | 9520 | 159 |
| 342 | 20231218 | 141800 | 10995563400 | 9520 | 9510 | 9530 | 9510 | 1568 |
| 343 | 20231218 | 141700 | 10980639050 | 9530 | 9540 | 9540 | 9530 | 20 |
| 344 | 20231218 | 141600 | 10980448320 | 9540 | 9540 | 9540 | 9540 | 545 |
| 345 | 20231218 | 141500 | 10975249020 | 9540 | 9500 | 9540 | 9500 | 315 |
| 346 | 20231218 | 141400 | 10972254740 | 9500 | 9540 | 9540 | 9500 | 567 |
| 347 | 20231218 | 141300 | 10966849340 | 9540 | 9540 | 9540 | 9530 | 178 |
| 348 | 20231218 | 141200 | 10965151420 | 9500 | 9530 | 9530 | 9500 | 304 |
| 349 | 20231218 | 141100 | 10962254750 | 9530 | 9510 | 9540 | 9510 | 781 |
| 350 | 20231218 | 141000 | 10954821880 | 9510 | 9500 | 9550 | 9500 | 209 |
| 351 | 20231218 | 140900 | 10952831240 | 9500 | 9520 | 9550 | 9500 | 1829 |
| 352 | 20231218 | 140800 | 10935396710 | 9530 | 9550 | 9550 | 9530 | 476 |
| 353 | 20231218 | 140700 | 10930855210 | 9550 | 9520 | 9550 | 9490 | 5628 |
| 354 | 20231218 | 140600 | 10877231920 | 9520 | 9510 | 9530 | 9500 | 205 |
| 355 | 20231218 | 140500 | 10875279980 | 9510 | 9500 | 9510 | 9480 | 195 |
| 356 | 20231218 | 140400 | 10873428710 | 9500 | 9500 | 9500 | 9500 | 95 |
| 357 | 20231218 | 140300 | 10872526210 | 9500 | 9490 | 9500 | 9480 | 270 |
| 358 | 20231218 | 140200 | 10869965720 | 9490 | 9500 | 9500 | 9490 | 957 |
| 359 | 20231218 | 140100 | 10860880920 | 9500 | 9500 | 9500 | 9480 | 844 |
| 360 | 20231218 | 140000 | 10852863920 | 9500 | 9500 | 9510 | 9500 | 236 |
| 361 | 20231218 | 135900 | 10850621910 | 9480 | 9500 | 9500 | 9480 | 322 |
| 362 | 20231218 | 135800 | 10847568310 | 9510 | 9530 | 9530 | 9510 | 124 |
| 363 | 20231218 | 135700 | 10846389000 | 9530 | 9530 | 9530 | 9510 | 21 |
| 364 | 20231218 | 135600 | 10846189170 | 9510 | 9520 | 9520 | 9500 | 295 |
| 365 | 20231218 | 135500 | 10843385960 | 9500 | 9500 | 9530 | 9490 | 927 |
| 366 | 20231218 | 135400 | 10834564360 | 9530 | 9500 | 9530 | 9490 | 1515 |
| 367 | 20231218 | 135300 | 10820158740 | 9540 | 9540 | 9540 | 9500 | 205 |
| 368 | 20231218 | 135200 | 10818205360 | 9550 | 9550 | 9560 | 9550 | 303 |
| 369 | 20231218 | 135100 | 10815311400 | 9500 | 9470 | 9560 | 9460 | 6139 |
| 370 | 20231218 | 135000 | 10756867270 | 9450 | 9480 | 9480 | 9450 | 197 |
| 371 | 20231218 | 134900 | 10755005410 | 9480 | 9450 | 9480 | 9450 | 872 |
| 372 | 20231218 | 134800 | 10746763840 | 9440 | 9450 | 9450 | 9440 | 647 |
| 373 | 20231218 | 134700 | 10740650850 | 9440 | 9520 | 9520 | 9420 | 3489 |
| 374 | 20231218 | 134600 | 10707650440 | 9520 | 9540 | 9560 | 9520 | 170 |
| 375 | 20231218 | 134500 | 10706028700 | 9560 | 9550 | 9560 | 9540 | 982 |
| 376 | 20231218 | 134400 | 10696650870 | 9560 | 9550 | 9560 | 9550 | 289 |
| 377 | 20231218 | 134300 | 10693890690 | 9560 | 9550 | 9560 | 9550 | 110 |
| 378 | 20231218 | 134200 | 10692839340 | 9560 | 9560 | 9560 | 9490 | 594 |
| 379 | 20231218 | 134100 | 10687187240 | 9560 | 9530 | 9560 | 9530 | 133 |
| 380 | 20231218 | 134000 | 10685919030 | 9530 | 9550 | 9590 | 9530 | 862 |
| 381 | 20231218 | 133900 | 10677690530 | 9550 | 9620 | 9630 | 9550 | 1618 |
| 382 | 20231218 | 133800 | 10662150670 | 9620 | 9640 | 9640 | 9600 | 2173 |
| 383 | 20231218 | 133700 | 10641229330 | 9620 | 9540 | 9640 | 9530 | 2259 |
| 384 | 20231218 | 133600 | 10619567580 | 9540 | 9510 | 9540 | 9510 | 548 |
| 385 | 20231218 | 133500 | 10614346590 | 9520 | 9480 | 9520 | 9470 | 2623 |
| 386 | 20231218 | 133400 | 10589412510 | 9470 | 9470 | 9480 | 9430 | 1102 |
| 387 | 20231218 | 133300 | 10579005210 | 9470 | 9470 | 9470 | 9450 | 135 |
| 388 | 20231218 | 133200 | 10577727680 | 9450 | 9450 | 9450 | 9420 | 1380 |
| 389 | 20231218 | 133100 | 10564706410 | 9450 | 9470 | 9500 | 9450 | 986 |
| 390 | 20231218 | 133000 | 10555372810 | 9470 | 9500 | 9500 | 9470 | 3319 |
| 391 | 20231218 | 132900 | 10523856690 | 9500 | 9500 | 9530 | 9500 | 286 |
| 392 | 20231218 | 132800 | 10521139660 | 9500 | 9530 | 9530 | 9500 | 1022 |
| 393 | 20231218 | 132700 | 10511427560 | 9520 | 9520 | 9520 | 9510 | 1260 |
| 394 | 20231218 | 132600 | 10499440430 | 9530 | 9530 | 9560 | 9520 | 1521 |
| 395 | 20231218 | 132500 | 10484951640 | 9520 | 9550 | 9550 | 9520 | 1023 |
| 396 | 20231218 | 132400 | 10475195290 | 9550 | 9550 | 9560 | 9530 | 410 |
| 397 | 20231218 | 132300 | 10471283550 | 9540 | 9530 | 9540 | 9500 | 1290 |
| 398 | 20231218 | 132200 | 10458986410 | 9540 | 9540 | 9570 | 9540 | 2099 |
| 399 | 20231218 | 132100 | 10438944130 | 9540 | 9530 | 9610 | 9530 | 458 |
| 400 | 20231218 | 132000 | 10434569860 | 9520 | 9620 | 9630 | 9510 | 799 |
| 401 | 20231218 | 131900 | 10426932100 | 9500 | 9590 | 9590 | 9500 | 1427 |
| 402 | 20231218 | 131800 | 10413283870 | 9570 | 9680 | 9700 | 9570 | 3645 |
| 403 | 20231218 | 131700 | 10378038540 | 9680 | 9670 | 9680 | 9640 | 2759 |
| 404 | 20231218 | 131600 | 10351338500 | 9640 | 9540 | 9690 | 9540 | 5416 |
| 405 | 20231218 | 131500 | 10299278330 | 9540 | 9470 | 9540 | 9470 | 2891 |
| 406 | 20231218 | 131400 | 10271807250 | 9450 | 9410 | 9470 | 9400 | 530 |
| 407 | 20231218 | 131300 | 10266815840 | 9460 | 9460 | 9480 | 9390 | 7623 |
| 408 | 20231218 | 131200 | 10194909450 | 9470 | 9540 | 9540 | 9450 | 5271 |
| 409 | 20231218 | 131100 | 10144842800 | 9610 | 9650 | 9650 | 9530 | 4407 |
| 410 | 20231218 | 131000 | 10102653570 | 9710 | 9650 | 9730 | 9650 | 12087 |
| 411 | 20231218 | 130900 | 9985400440 | 9660 | 9670 | 9740 | 9650 | 3967 |
| 412 | 20231218 | 130800 | 9946885580 | 9670 | 9770 | 9770 | 9650 | 3436 |
| 413 | 20231218 | 130700 | 9913534360 | 9760 | 9790 | 9800 | 9730 | 8783 |
| 414 | 20231218 | 130600 | 9827619170 | 9760 | 9620 | 9800 | 9620 | 26020 |
| 415 | 20231218 | 130500 | 9574796750 | 9630 | 9400 | 9650 | 9400 | 7307 |
| 416 | 20231218 | 130400 | 9505290280 | 9420 | 9360 | 9420 | 9360 | 2577 |
| 417 | 20231218 | 130300 | 9481065900 | 9360 | 9410 | 9410 | 9350 | 8512 |
| 418 | 20231218 | 130200 | 9401285520 | 9410 | 9420 | 9430 | 9410 | 867 |
| 419 | 20231218 | 130100 | 9393125910 | 9430 | 9410 | 9440 | 9410 | 62 |
| 420 | 20231218 | 130000 | 9392541740 | 9410 | 9390 | 9440 | 9390 | 390 |
| 421 | 20231218 | 125900 | 9388876080 | 9390 | 9420 | 9440 | 9370 | 876 |
| 422 | 20231218 | 125800 | 9380652330 | 9440 | 9410 | 9440 | 9400 | 401 |
| 423 | 20231218 | 125700 | 9376875700 | 9410 | 9410 | 9420 | 9380 | 1235 |
| 424 | 20231218 | 125600 | 9365258290 | 9420 | 9360 | 9420 | 9350 | 2030 |
| 425 | 20231218 | 125500 | 9346145850 | 9370 | 9390 | 9390 | 9330 | 818 |
| 426 | 20231218 | 125400 | 9338509040 | 9330 | 9360 | 9420 | 9330 | 2844 |
| 427 | 20231218 | 125300 | 9311926920 | 9350 | 9440 | 9450 | 9330 | 4802 |
| 428 | 20231218 | 125200 | 9266874320 | 9450 | 9470 | 9600 | 9410 | 13619 |
| 429 | 20231218 | 125100 | 9137722890 | 9480 | 9500 | 9510 | 9470 | 7167 |
| 430 | 20231218 | 125000 | 9069758900 | 9500 | 9580 | 9590 | 9500 | 5723 |
| 431 | 20231218 | 124900 | 9015138860 | 9610 | 9670 | 9700 | 9580 | 9934 |
| 432 | 20231218 | 124800 | 8919319410 | 9660 | 9550 | 9700 | 9550 | 15676 |
| 433 | 20231218 | 124700 | 8768439040 | 9550 | 9460 | 9550 | 9460 | 17671 |
| 434 | 20231218 | 124600 | 8600205160 | 9470 | 9400 | 9470 | 9390 | 16109 |
| 435 | 20231218 | 124500 | 8448197210 | 9390 | 9310 | 9390 | 9310 | 6379 |
| 436 | 20231218 | 124400 | 8388459550 | 9310 | 9350 | 9360 | 9310 | 608 |
| 437 | 20231218 | 124300 | 8382790310 | 9350 | 9350 | 9350 | 9320 | 422 |
| 438 | 20231218 | 124200 | 8378857120 | 9350 | 9300 | 9360 | 9290 | 788 |
| 439 | 20231218 | 124100 | 8371515590 | 9300 | 9280 | 9300 | 9280 | 847 |
| 440 | 20231218 | 124000 | 8363645990 | 9280 | 9340 | 9340 | 9270 | 983 |
| 441 | 20231218 | 123900 | 8354503780 | 9350 | 9380 | 9390 | 9270 | 2467 |
| 442 | 20231218 | 123800 | 8331477880 | 9390 | 9400 | 9400 | 9350 | 4800 |
| 443 | 20231218 | 123700 | 8286432750 | 9400 | 9290 | 9400 | 9270 | 8428 |
| 444 | 20231218 | 123600 | 8207806950 | 9290 | 9220 | 9330 | 9220 | 5929 |
| 445 | 20231218 | 123500 | 8152666740 | 9280 | 9180 | 9280 | 9180 | 5653 |
| 446 | 20231218 | 123400 | 8100323050 | 9240 | 9150 | 9250 | 9140 | 7665 |
| 447 | 20231218 | 123300 | 8029821900 | 9150 | 9110 | 9150 | 9100 | 304 |
| 448 | 20231218 | 123200 | 8027050860 | 9110 | 9080 | 9120 | 9050 | 6076 |
| 449 | 20231218 | 123100 | 7971952510 | 9080 | 9120 | 9120 | 9070 | 4595 |
| 450 | 20231218 | 123000 | 7930175100 | 9120 | 9170 | 9210 | 9110 | 3958 |
| 451 | 20231218 | 122900 | 7894006050 | 9210 | 9190 | 9220 | 9150 | 8786 |
| 452 | 20231218 | 122800 | 7813536010 | 9200 | 9130 | 9220 | 9120 | 3315 |
| 453 | 20231218 | 122700 | 7783133960 | 9200 | 9260 | 9260 | 9080 | 11879 |
| 454 | 20231218 | 122600 | 7674102320 | 9260 | 9320 | 9330 | 9260 | 7131 |
| 455 | 20231218 | 122500 | 7607796500 | 9330 | 9330 | 9340 | 9320 | 1523 |
| 456 | 20231218 | 122400 | 7593594820 | 9320 | 9350 | 9350 | 9310 | 3689 |
| 457 | 20231218 | 122300 | 7559183750 | 9350 | 9380 | 9410 | 9340 | 11379 |
| 458 | 20231218 | 122200 | 7452664730 | 9380 | 9400 | 9420 | 9330 | 7076 |
| 459 | 20231218 | 122100 | 7386447810 | 9400 | 9450 | 9480 | 9380 | 9673 |
| 460 | 20231218 | 122000 | 7295420140 | 9450 | 9390 | 9480 | 9380 | 2821 |
| 461 | 20231218 | 121900 | 7268790020 | 9440 | 9460 | 9480 | 9330 | 12827 |
| 462 | 20231218 | 121800 | 7148164020 | 9460 | 9500 | 9510 | 9440 | 11118 |
| 463 | 20231218 | 121700 | 7042906830 | 9500 | 9700 | 9720 | 9500 | 17574 |
| 464 | 20231218 | 121600 | 6874458110 | 9700 | 9600 | 9800 | 9600 | 15837 |
| 465 | 20231218 | 121500 | 6720981650 | 9600 | 9570 | 9640 | 9560 | 12235 |
| 466 | 20231218 | 121400 | 6603536620 | 9560 | 9540 | 9650 | 9530 | 17329 |
| 467 | 20231218 | 121300 | 6437028600 | 9540 | 9500 | 9580 | 9440 | 5125 |
| 468 | 20231218 | 121200 | 6388294330 | 9500 | 9470 | 9520 | 9420 | 5124 |
| 469 | 20231218 | 121100 | 6339867920 | 9470 | 9430 | 9540 | 9420 | 5589 |
| 470 | 20231218 | 121000 | 6286997950 | 9480 | 9410 | 9490 | 9380 | 4762 |
| 471 | 20231218 | 120900 | 6242048390 | 9450 | 9540 | 9590 | 9400 | 8714 |
| 472 | 20231218 | 120800 | 6159323210 | 9530 | 9440 | 9530 | 9370 | 8921 |
| 473 | 20231218 | 120700 | 6075227060 | 9440 | 9360 | 9540 | 9340 | 16115 |
| 474 | 20231218 | 120600 | 5923530100 | 9390 | 9700 | 9700 | 9340 | 33822 |
| 475 | 20231218 | 120500 | 5600924360 | 9700 | 9730 | 9730 | 9620 | 17581 |
| 476 | 20231218 | 120400 | 5430700430 | 9700 | 9650 | 9830 | 9630 | 32610 |
| 477 | 20231218 | 120300 | 5113092890 | 9650 | 9700 | 9830 | 9600 | 29722 |
| 478 | 20231218 | 120200 | 4824803000 | 9720 | 9800 | 9920 | 9600 | 49914 |
| 479 | 20231218 | 120100 | 4336468540 | 9800 | 9690 | 10000 | 9620 | 107897 |
| 480 | 20231218 | 120000 | 3272185010 | 9700 | 9690 | 9750 | 9560 | 58657 |
| 481 | 20231218 | 115900 | 2706214980 | 9690 | 9310 | 9700 | 9300 | 43527 |
| 482 | 20231218 | 115800 | 2295960020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 483 | 20231218 | 115700 | 2295960020 | 9340 | 9170 | 9340 | 9170 | 7434 |
| 484 | 20231218 | 115600 | 2226971390 | 9170 | 9030 | 9170 | 9030 | 7782 |
| 485 | 20231218 | 115500 | 2155989210 | 9090 | 9010 | 9100 | 8980 | 6025 |
| 486 | 20231218 | 115400 | 2101688100 | 9070 | 8980 | 9100 | 8980 | 27123 |
| 487 | 20231218 | 115300 | 1856993240 | 8980 | 8900 | 8980 | 8900 | 11110 |
| 488 | 20231218 | 115200 | 1757668440 | 8880 | 8880 | 8880 | 8880 | 43 |
| 489 | 20231218 | 115100 | 1757286600 | 8880 | 8890 | 8890 | 8880 | 344 |
| 490 | 20231218 | 115000 | 1754228450 | 8900 | 8890 | 8900 | 8890 | 215 |
| 491 | 20231218 | 114900 | 1752315130 | 8890 | 8850 | 8890 | 8850 | 77 |
| 492 | 20231218 | 114800 | 1751631150 | 8850 | 8860 | 8860 | 8850 | 61 |
| 493 | 20231218 | 114700 | 1751091210 | 8850 | 8850 | 8850 | 8850 | 0 |
| 494 | 20231218 | 114600 | 1751091210 | 8850 | 8850 | 8850 | 8850 | 501 |
| 495 | 20231218 | 114500 | 1746657360 | 8850 | 8910 | 8910 | 8820 | 901 |
| 496 | 20231218 | 114400 | 1738693880 | 8910 | 8870 | 8910 | 8870 | 5919 |
| 497 | 20231218 | 114300 | 1686035010 | 8870 | 8840 | 8870 | 8840 | 323 |
| 498 | 20231218 | 114200 | 1683177190 | 8850 | 8850 | 8850 | 8850 | 180 |
| 499 | 20231218 | 114100 | 1681584190 | 8850 | 8840 | 8850 | 8840 | 105 |
| 500 | 20231218 | 114000 | 1680654990 | 8840 | 8850 | 8850 | 8840 | 3 |
| 501 | 20231218 | 113900 | 1680628460 | 8860 | 8860 | 8860 | 8860 | 2 |
| 502 | 20231218 | 113800 | 1680610740 | 8860 | 8860 | 8860 | 8860 | 4 |
| 503 | 20231218 | 113700 | 1680575300 | 8820 | 8820 | 8820 | 8820 | 8 |
| 504 | 20231218 | 113600 | 1680504740 | 8820 | 8820 | 8820 | 8820 | 337 |
| 505 | 20231218 | 113500 | 1677532400 | 8820 | 8860 | 8860 | 8820 | 9 |
| 506 | 20231218 | 113400 | 1677452980 | 8860 | 8860 | 8860 | 8860 | 100 |
| 507 | 20231218 | 113300 | 1676566980 | 8850 | 8850 | 8850 | 8850 | 66 |
| 508 | 20231218 | 113200 | 1675982880 | 8790 | 8820 | 8820 | 8790 | 466 |
| 509 | 20231218 | 113100 | 1671885240 | 8820 | 8790 | 8820 | 8790 | 553 |
| 510 | 20231218 | 113000 | 1667017930 | 8790 | 8810 | 8810 | 8790 | 205 |
| 511 | 20231218 | 112900 | 1665214190 | 8810 | 8880 | 8880 | 8810 | 1320 |
| 512 | 20231218 | 112800 | 1653564030 | 8880 | 8880 | 8880 | 8880 | 230 |
| 513 | 20231218 | 112700 | 1651521630 | 8880 | 8850 | 8880 | 8770 | 9663 |
| 514 | 20231218 | 112600 | 1565976140 | 8850 | 8840 | 8850 | 8840 | 1124 |
| 515 | 20231218 | 112500 | 1556029980 | 8800 | 8800 | 8830 | 8800 | 796 |
| 516 | 20231218 | 112400 | 1549008080 | 8830 | 8830 | 8840 | 8810 | 89 |
| 517 | 20231218 | 112300 | 1548222950 | 8830 | 8800 | 8830 | 8800 | 43 |
| 518 | 20231218 | 112200 | 1547843320 | 8800 | 8820 | 8820 | 8790 | 2063 |
| 519 | 20231218 | 112100 | 1529670070 | 8830 | 8850 | 8850 | 8820 | 172 |
| 520 | 20231218 | 112000 | 1528151560 | 8840 | 8840 | 8850 | 8840 | 123 |
| 521 | 20231218 | 111900 | 1527064190 | 8820 | 8830 | 8830 | 8810 | 74 |
| 522 | 20231218 | 111800 | 1526411120 | 8840 | 8840 | 8850 | 8840 | 627 |
| 523 | 20231218 | 111700 | 1520868000 | 8840 | 8830 | 8850 | 8830 | 832 |
| 524 | 20231218 | 111600 | 1513508150 | 8830 | 8820 | 8830 | 8800 | 3024 |
| 525 | 20231218 | 111500 | 1486834470 | 8820 | 8790 | 8820 | 8780 | 130 |
| 526 | 20231218 | 111400 | 1485688560 | 8810 | 8790 | 8810 | 8790 | 1526 |
| 527 | 20231218 | 111300 | 1472254420 | 8790 | 8780 | 8790 | 8780 | 86 |
| 528 | 20231218 | 111200 | 1471499170 | 8770 | 8800 | 8800 | 8770 | 130 |
| 529 | 20231218 | 111100 | 1470358550 | 8790 | 8790 | 8790 | 8790 | 1 |
| 530 | 20231218 | 111000 | 1470349760 | 8780 | 8780 | 8780 | 8770 | 575 |
| 531 | 20231218 | 110900 | 1465303010 | 8780 | 8780 | 8780 | 8780 | 604 |
| 532 | 20231218 | 110800 | 1459999890 | 8800 | 8800 | 8800 | 8800 | 2 |
| 533 | 20231218 | 110700 | 1459982290 | 8800 | 8800 | 8800 | 8800 | 22 |
| 534 | 20231218 | 110600 | 1459788690 | 8780 | 8780 | 8790 | 8780 | 2466 |
| 535 | 20231218 | 110500 | 1438127100 | 8780 | 8780 | 8780 | 8780 | 1 |
| 536 | 20231218 | 110400 | 1438118320 | 8760 | 8780 | 8780 | 8760 | 2 |
| 537 | 20231218 | 110300 | 1438100780 | 8780 | 8780 | 8780 | 8770 | 478 |
| 538 | 20231218 | 110200 | 1433907980 | 8770 | 8740 | 8770 | 8720 | 3585 |
| 539 | 20231218 | 110100 | 1402496070 | 8740 | 8750 | 8750 | 8730 | 60 |
| 540 | 20231218 | 110000 | 1401971660 | 8740 | 8740 | 8740 | 8740 | 3 |
| 541 | 20231218 | 105900 | 1401945440 | 8770 | 8770 | 8770 | 8770 | 11 |
| 542 | 20231218 | 105800 | 1401848970 | 8750 | 8750 | 8750 | 8740 | 106 |
| 543 | 20231218 | 105700 | 1400921520 | 8750 | 8770 | 8770 | 8750 | 2 |
| 544 | 20231218 | 105600 | 1400904000 | 8770 | 8770 | 8770 | 8770 | 18 |
| 545 | 20231218 | 105500 | 1400746140 | 8770 | 8750 | 8770 | 8750 | 269 |
| 546 | 20231218 | 105400 | 1398388130 | 8750 | 8750 | 8750 | 8750 | 0 |
| 547 | 20231218 | 105300 | 1398388130 | 8750 | 8750 | 8750 | 8750 | 21 |
| 548 | 20231218 | 105200 | 1398204380 | 8730 | 8730 | 8730 | 8730 | 301 |
| 549 | 20231218 | 105100 | 1395576650 | 8730 | 8750 | 8750 | 8730 | 2020 |
| 550 | 20231218 | 105000 | 1377902090 | 8760 | 8760 | 8800 | 8760 | 4808 |
| 551 | 20231218 | 104900 | 1335688420 | 8770 | 8780 | 8780 | 8760 | 350 |
| 552 | 20231218 | 104800 | 1332618230 | 8770 | 8780 | 8780 | 8770 | 101 |
| 553 | 20231218 | 104700 | 1331731460 | 8780 | 8780 | 8780 | 8780 | 250 |
| 554 | 20231218 | 104600 | 1329536460 | 8770 | 8760 | 8770 | 8760 | 1496 |
| 555 | 20231218 | 104500 | 1316422900 | 8750 | 8760 | 8760 | 8750 | 16 |
| 556 | 20231218 | 104400 | 1316282750 | 8750 | 8750 | 8750 | 8750 | 294 |
| 557 | 20231218 | 104300 | 1313710250 | 8750 | 8740 | 8750 | 8740 | 226 |
| 558 | 20231218 | 104200 | 1311734750 | 8730 | 8730 | 8730 | 8730 | 100 |
| 559 | 20231218 | 104100 | 1310861750 | 8730 | 8730 | 8730 | 8730 | 249 |
| 560 | 20231218 | 104000 | 1308687980 | 8710 | 8710 | 8720 | 8700 | 221 |
| 561 | 20231218 | 103900 | 1306762830 | 8720 | 8730 | 8730 | 8720 | 921 |
| 562 | 20231218 | 103800 | 1298722700 | 8730 | 8720 | 8760 | 8720 | 668 |
| 563 | 20231218 | 103700 | 1292893020 | 8770 | 8770 | 8770 | 8770 | 1 |
| 564 | 20231218 | 103600 | 1292884250 | 8710 | 8780 | 8780 | 8710 | 1319 |
| 565 | 20231218 | 103500 | 1281304620 | 8780 | 8730 | 8780 | 8730 | 3934 |
| 566 | 20231218 | 103400 | 1246855260 | 8720 | 8700 | 8720 | 8700 | 778 |
| 567 | 20231218 | 103300 | 1240079520 | 8700 | 8700 | 8700 | 8700 | 2 |
| 568 | 20231218 | 103200 | 1240062120 | 8700 | 8700 | 8700 | 8700 | 102 |
| 569 | 20231218 | 103100 | 1239174720 | 8730 | 8730 | 8730 | 8730 | 4 |
| 570 | 20231218 | 103000 | 1239139800 | 8730 | 8730 | 8740 | 8730 | 820 |
| 571 | 20231218 | 102900 | 1231981160 | 8730 | 8730 | 8730 | 8730 | 1180 |
| 572 | 20231218 | 102800 | 1221679760 | 8730 | 8690 | 8730 | 8690 | 573 |
| 573 | 20231218 | 102700 | 1216681080 | 8710 | 8700 | 8710 | 8700 | 401 |
| 574 | 20231218 | 102600 | 1213188380 | 8670 | 8670 | 8670 | 8670 | 62 |
| 575 | 20231218 | 102500 | 1212650840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 576 | 20231218 | 102400 | 1212650840 | 8670 | 8710 | 8710 | 8670 | 165 |
| 577 | 20231218 | 102300 | 1211218290 | 8660 | 8720 | 8720 | 8660 | 3 |
| 578 | 20231218 | 102200 | 1211192240 | 8700 | 8710 | 8710 | 8700 | 1010 |
| 579 | 20231218 | 102100 | 1202403950 | 8710 | 8730 | 8730 | 8710 | 426 |
| 580 | 20231218 | 102000 | 1198691490 | 8730 | 8720 | 8730 | 8720 | 2405 |
| 581 | 20231218 | 101900 | 1177709910 | 8720 | 8710 | 8730 | 8700 | 1884 |
| 582 | 20231218 | 101800 | 1161279610 | 8710 | 8690 | 8710 | 8690 | 5024 |
| 583 | 20231218 | 101700 | 1117579960 | 8650 | 8680 | 8690 | 8650 | 59 |
| 584 | 20231218 | 101600 | 1117067580 | 8640 | 8630 | 8640 | 8630 | 205 |
| 585 | 20231218 | 101500 | 1115298420 | 8640 | 8640 | 8640 | 8640 | 0 |
| 586 | 20231218 | 101400 | 1115298420 | 8640 | 8640 | 8640 | 8640 | 53 |
| 587 | 20231218 | 101300 | 1114840500 | 8640 | 8640 | 8640 | 8640 | 339 |
| 588 | 20231218 | 101200 | 1111911540 | 8640 | 8650 | 8650 | 8640 | 4657 |
| 589 | 20231218 | 101100 | 1071645220 | 8650 | 8650 | 8650 | 8650 | 93 |
| 590 | 20231218 | 101000 | 1070840770 | 8680 | 8680 | 8680 | 8680 | 129 |
| 591 | 20231218 | 100900 | 1069721050 | 8680 | 8680 | 8680 | 8650 | 314 |
| 592 | 20231218 | 100800 | 1066999400 | 8690 | 8690 | 8690 | 8690 | 775 |
| 593 | 20231218 | 100700 | 1060264650 | 8700 | 8710 | 8710 | 8690 | 1109 |
| 594 | 20231218 | 100600 | 1050625670 | 8690 | 8720 | 8720 | 8690 | 638 |
| 595 | 20231218 | 100500 | 1045063270 | 8720 | 8730 | 8730 | 8720 | 18 |
| 596 | 20231218 | 100400 | 1044906300 | 8730 | 8720 | 8730 | 8720 | 428 |
| 597 | 20231218 | 100300 | 1041171140 | 8720 | 8720 | 8720 | 8710 | 1840 |
| 598 | 20231218 | 100200 | 1025141050 | 8720 | 8720 | 8720 | 8720 | 196 |
| 599 | 20231218 | 100100 | 1023431930 | 8710 | 8730 | 8730 | 8710 | 23 |
| 600 | 20231218 | 100000 | 1023231200 | 8720 | 8690 | 8720 | 8680 | 1963 |
| 601 | 20231218 | 095900 | 1006134490 | 8700 | 8710 | 8710 | 8700 | 549 |
| 602 | 20231218 | 095800 | 1001355760 | 8710 | 8700 | 8710 | 8700 | 831 |
| 603 | 20231218 | 095700 | 994124860 | 8700 | 8680 | 8700 | 8680 | 420 |
| 604 | 20231218 | 095600 | 990477040 | 8680 | 8670 | 8680 | 8650 | 1947 |
| 605 | 20231218 | 095500 | 973603820 | 8680 | 8680 | 8680 | 8660 | 199 |
| 606 | 20231218 | 095400 | 971876520 | 8670 | 8650 | 8670 | 8650 | 594 |
| 607 | 20231218 | 095300 | 966727360 | 8660 | 8650 | 8660 | 8650 | 2127 |
| 608 | 20231218 | 095200 | 948325820 | 8640 | 8640 | 8650 | 8640 | 10 |
| 609 | 20231218 | 095100 | 948239380 | 8640 | 8640 | 8640 | 8640 | 101 |
| 610 | 20231218 | 095000 | 947366740 | 8620 | 8620 | 8620 | 8620 | 1067 |
| 611 | 20231218 | 094900 | 938169200 | 8620 | 8620 | 8620 | 8620 | 394 |
| 612 | 20231218 | 094800 | 934772920 | 8620 | 8640 | 8650 | 8620 | 29 |
| 613 | 20231218 | 094700 | 934522890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 614 | 20231218 | 094600 | 934522890 | 8620 | 8600 | 8620 | 8600 | 1907 |
| 615 | 20231218 | 094500 | 918086200 | 8600 | 8620 | 8620 | 8600 | 1360 |
| 616 | 20231218 | 094400 | 906381650 | 8630 | 8640 | 8640 | 8630 | 154 |
| 617 | 20231218 | 094300 | 905052240 | 8640 | 8640 | 8640 | 8640 | 247 |
| 618 | 20231218 | 094200 | 902918160 | 8650 | 8660 | 8660 | 8640 | 261 |
| 619 | 20231218 | 094100 | 900660810 | 8670 | 8680 | 8680 | 8670 | 322 |
| 620 | 20231218 | 094000 | 897866840 | 8680 | 8640 | 8680 | 8640 | 281 |
| 621 | 20231218 | 093900 | 895437840 | 8640 | 8660 | 8660 | 8630 | 960 |
| 622 | 20231218 | 093800 | 887135930 | 8660 | 8680 | 8680 | 8660 | 2 |
| 623 | 20231218 | 093700 | 887118590 | 8680 | 8670 | 8680 | 8670 | 2304 |
| 624 | 20231218 | 093600 | 867119900 | 8650 | 8630 | 8650 | 8630 | 244 |
| 625 | 20231218 | 093500 | 865012320 | 8650 | 8650 | 8650 | 8650 | 4 |
| 626 | 20231218 | 093400 | 864977720 | 8630 | 8600 | 8630 | 8600 | 109 |
| 627 | 20231218 | 093300 | 864039240 | 8600 | 8640 | 8650 | 8600 | 2652 |
| 628 | 20231218 | 093200 | 841169600 | 8640 | 8640 | 8650 | 8640 | 506 |
| 629 | 20231218 | 093100 | 836795950 | 8640 | 8680 | 8680 | 8640 | 1001 |
| 630 | 20231218 | 093000 | 828122170 | 8720 | 8720 | 8720 | 8720 | 653 |
| 631 | 20231218 | 092900 | 822428010 | 8720 | 8720 | 8720 | 8720 | 1294 |
| 632 | 20231218 | 092800 | 811144330 | 8720 | 8720 | 8720 | 8670 | 176 |
| 633 | 20231218 | 092700 | 809614010 | 8710 | 8670 | 8710 | 8660 | 152 |
| 634 | 20231218 | 092600 | 808294690 | 8660 | 8660 | 8720 | 8660 | 964 |
| 635 | 20231218 | 092500 | 799944370 | 8650 | 8690 | 8700 | 8650 | 836 |
| 636 | 20231218 | 092400 | 792694900 | 8650 | 8670 | 8670 | 8640 | 2149 |
| 637 | 20231218 | 092300 | 774095610 | 8680 | 8710 | 8710 | 8680 | 3451 |
| 638 | 20231218 | 092200 | 744068790 | 8710 | 8740 | 8780 | 8710 | 2861 |
| 639 | 20231218 | 092100 | 719063870 | 8780 | 8790 | 8800 | 8720 | 5516 |
| 640 | 20231218 | 092000 | 670748470 | 8770 | 8760 | 8860 | 8760 | 4783 |
| 641 | 20231218 | 091900 | 628637620 | 8760 | 8740 | 8760 | 8730 | 639 |
| 642 | 20231218 | 091800 | 623047850 | 8740 | 8740 | 8750 | 8720 | 1892 |
| 643 | 20231218 | 091700 | 606508950 | 8740 | 8710 | 8750 | 8710 | 2013 |
| 644 | 20231218 | 091600 | 588945450 | 8710 | 8670 | 8710 | 8670 | 1051 |
| 645 | 20231218 | 091500 | 579802150 | 8680 | 8690 | 8700 | 8680 | 649 |
| 646 | 20231218 | 091400 | 574160010 | 8700 | 8660 | 8700 | 8660 | 1818 |
| 647 | 20231218 | 091300 | 558356950 | 8640 | 8550 | 8680 | 8550 | 6389 |
| 648 | 20231218 | 091200 | 503330260 | 8550 | 8570 | 8570 | 8550 | 190 |
| 649 | 20231218 | 091100 | 501703140 | 8550 | 8570 | 8570 | 8550 | 4072 |
| 650 | 20231218 | 091000 | 466882550 | 8560 | 8550 | 8570 | 8530 | 495 |
| 651 | 20231218 | 090900 | 462652160 | 8580 | 8590 | 8590 | 8580 | 1075 |
| 652 | 20231218 | 090800 | 453417970 | 8590 | 8610 | 8610 | 8590 | 2926 |
| 653 | 20231218 | 090700 | 428263280 | 8590 | 8510 | 8610 | 8510 | 1577 |
| 654 | 20231218 | 090600 | 414763020 | 8510 | 8510 | 8510 | 8490 | 5014 |
| 655 | 20231218 | 090500 | 372144970 | 8480 | 8470 | 8480 | 8460 | 560 |
| 656 | 20231218 | 090400 | 367402180 | 8460 | 8450 | 8460 | 8420 | 2510 |
| 657 | 20231218 | 090300 | 346213070 | 8420 | 8340 | 8610 | 8340 | 7646 |
| 658 | 20231218 | 090200 | 281014120 | 8340 | 8390 | 8390 | 8330 | 7217 |
| 659 | 20231218 | 090100 | 220811810 | 8330 | 8260 | 8390 | 8210 | 6999 |
| 660 | 20231218 | 090000 | 162741280 | 8260 | 8500 | 8500 | 8260 | 19327 |