31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 5161 |
| 3 | 20231019 | 194200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20231019 | 194100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20231019 | 194000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20231019 | 193900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20231019 | 193800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20231019 | 193700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20231019 | 193600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20231019 | 193500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20231019 | 193400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20231019 | 193300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20231019 | 193200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20231019 | 193100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20231019 | 193000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20231019 | 192900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20231019 | 192800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20231019 | 192700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20231019 | 192600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20231019 | 192500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20231019 | 192400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20231019 | 192300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20231019 | 192200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20231019 | 192100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20231019 | 192000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20231019 | 191900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20231019 | 191800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20231019 | 191700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20231019 | 191600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20231019 | 191500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20231019 | 191400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20231019 | 191300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 5161 |
| 33 | 20231019 | 191200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20231019 | 191100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20231019 | 191000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20231019 | 190900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20231019 | 190800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20231019 | 190700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20231019 | 190600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20231019 | 190500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20231019 | 190400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20231019 | 190300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20231019 | 190200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20231019 | 190100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20231019 | 190000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20231019 | 185900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20231019 | 185800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20231019 | 185700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20231019 | 185600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20231019 | 185500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20231019 | 185400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20231019 | 185300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20231019 | 185200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20231019 | 185100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20231019 | 185000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20231019 | 184900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20231019 | 184800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20231019 | 184700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20231019 | 184600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20231019 | 184500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20231019 | 184400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20231019 | 184300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 5161 |
| 63 | 20231019 | 184200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20231019 | 184100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20231019 | 184000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20231019 | 183900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20231019 | 183800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20231019 | 183700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20231019 | 183600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20231019 | 183500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20231019 | 183400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20231019 | 183300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20231019 | 183200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20231019 | 183100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20231019 | 183000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20231019 | 182900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20231019 | 182800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20231019 | 182700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20231019 | 182600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20231019 | 182500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20231019 | 182400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20231019 | 182300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20231019 | 182200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20231019 | 182100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20231019 | 182000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20231019 | 181900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20231019 | 181800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20231019 | 181700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20231019 | 181600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20231019 | 181500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20231019 | 181400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20231019 | 181300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 5161 |
| 93 | 20231019 | 181200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20231019 | 181100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20231019 | 181000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20231019 | 180900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20231019 | 180800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20231019 | 180700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20231019 | 180600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20231019 | 180500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20231019 | 180400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20231019 | 180300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20231019 | 180200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20231019 | 180100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20231019 | 180000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20231019 | 175900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20231019 | 175800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20231019 | 175700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20231019 | 175600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20231019 | 175500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20231019 | 175400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20231019 | 175300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20231019 | 175200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20231019 | 175100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20231019 | 175000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20231019 | 174900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20231019 | 174800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20231019 | 174700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20231019 | 174600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20231019 | 174500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20231019 | 174400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20231019 | 174300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 5161 |
| 123 | 20231019 | 174200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20231019 | 174100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20231019 | 174000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20231019 | 173900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20231019 | 173800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20231019 | 173700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20231019 | 173600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20231019 | 173500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20231019 | 173400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20231019 | 173300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20231019 | 173200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20231019 | 173100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20231019 | 173000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20231019 | 172900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20231019 | 172800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20231019 | 172700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20231019 | 172600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20231019 | 172500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20231019 | 172400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20231019 | 172300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20231019 | 172200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20231019 | 172100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20231019 | 172000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20231019 | 171900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20231019 | 171800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20231019 | 171700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20231019 | 171600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20231019 | 171500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20231019 | 171400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20231019 | 171300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 5161 |
| 153 | 20231019 | 171200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20231019 | 171100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20231019 | 171000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20231019 | 170900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20231019 | 170800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20231019 | 170700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20231019 | 170600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20231019 | 170500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20231019 | 170400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20231019 | 170300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20231019 | 170200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20231019 | 170100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20231019 | 170000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20231019 | 165900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20231019 | 165800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20231019 | 165700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20231019 | 165600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20231019 | 165500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20231019 | 165400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20231019 | 165300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20231019 | 165200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20231019 | 165100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20231019 | 165000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20231019 | 164900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20231019 | 164800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20231019 | 164700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20231019 | 164600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20231019 | 164500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20231019 | 164400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20231019 | 164300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 5161 |
| 183 | 20231019 | 164200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20231019 | 164100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20231019 | 164000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20231019 | 163900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20231019 | 163800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20231019 | 163700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20231019 | 163600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20231019 | 163500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20231019 | 163400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20231019 | 163300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20231019 | 163200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20231019 | 163100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20231019 | 163000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20231019 | 162900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20231019 | 162800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20231019 | 162700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20231019 | 162600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20231019 | 162500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20231019 | 162400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20231019 | 162300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20231019 | 162200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20231019 | 162100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20231019 | 162000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20231019 | 161900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20231019 | 161800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20231019 | 161700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20231019 | 161600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20231019 | 161500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20231019 | 161400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20231019 | 161300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 5161 |
| 213 | 20231019 | 161200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20231019 | 161100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20231019 | 161000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20231019 | 160900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20231019 | 160800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20231019 | 160700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20231019 | 160600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20231019 | 160500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20231019 | 160400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20231019 | 160300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20231019 | 160200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20231019 | 160100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20231019 | 160000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20231019 | 155900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20231019 | 155800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20231019 | 155700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20231019 | 155600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20231019 | 155500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20231019 | 155400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20231019 | 155300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20231019 | 155200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20231019 | 155100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20231019 | 155000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20231019 | 154900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20231019 | 154800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20231019 | 154700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20231019 | 154600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20231019 | 154500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20231019 | 154400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20231019 | 154300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 5161 |
| 243 | 20231019 | 154200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20231019 | 154100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20231019 | 154000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20231019 | 153900 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20231019 | 153800 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20231019 | 153700 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20231019 | 153600 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20231019 | 153500 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20231019 | 153400 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20231019 | 153300 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20231019 | 153200 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20231019 | 153100 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20231019 | 153000 | 1837408100 | 8290 | 8290 | 8290 | 8290 | 5161 |
| 256 | 20231019 | 152900 | 1794623410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20231019 | 152800 | 1794623410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20231019 | 152700 | 1794623410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20231019 | 152600 | 1794623410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20231019 | 152500 | 1794623410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20231019 | 152400 | 1794623410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20231019 | 152300 | 1794623410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20231019 | 152200 | 1794623410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20231019 | 152100 | 1794623410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20231019 | 152000 | 1794623410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20231019 | 151900 | 1794623410 | 8290 | 8280 | 8290 | 8260 | 1470 |
| 267 | 20231019 | 151800 | 1782455680 | 8290 | 8280 | 8290 | 8270 | 274 |
| 268 | 20231019 | 151700 | 1780187130 | 8290 | 8280 | 8290 | 8280 | 2302 |
| 269 | 20231019 | 151600 | 1761122320 | 8280 | 8270 | 8290 | 8270 | 1939 |
| 270 | 20231019 | 151500 | 1745066750 | 8270 | 8260 | 8280 | 8260 | 1126 |
| 271 | 20231019 | 151400 | 1735753630 | 8270 | 8270 | 8270 | 8270 | 177 |
| 272 | 20231019 | 151300 | 1734289840 | 8270 | 8260 | 8270 | 8260 | 430 |
| 273 | 20231019 | 151200 | 1730735760 | 8270 | 8270 | 8270 | 8260 | 1138 |
| 274 | 20231019 | 151100 | 1721325150 | 8260 | 8260 | 8270 | 8260 | 1523 |
| 275 | 20231019 | 151000 | 1708733070 | 8260 | 8270 | 8270 | 8260 | 450 |
| 276 | 20231019 | 150900 | 1705013570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20231019 | 150800 | 1705013570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20231019 | 150700 | 1705013570 | 8270 | 8270 | 8270 | 8270 | 1135 |
| 279 | 20231019 | 150600 | 1695627120 | 8270 | 8270 | 8270 | 8270 | 25 |
| 280 | 20231019 | 150500 | 1695420370 | 8270 | 8270 | 8270 | 8270 | 280 |
| 281 | 20231019 | 150400 | 1693104770 | 8270 | 8270 | 8270 | 8270 | 29 |
| 282 | 20231019 | 150300 | 1692864940 | 8270 | 8270 | 8270 | 8270 | 223 |
| 283 | 20231019 | 150200 | 1691020730 | 8270 | 8280 | 8280 | 8270 | 674 |
| 284 | 20231019 | 150100 | 1685446730 | 8270 | 8280 | 8280 | 8270 | 1020 |
| 285 | 20231019 | 150000 | 1677011130 | 8270 | 8270 | 8270 | 8270 | 1 |
| 286 | 20231019 | 145900 | 1677002860 | 8280 | 8280 | 8280 | 8280 | 2192 |
| 287 | 20231019 | 145800 | 1658853100 | 8280 | 8280 | 8280 | 8280 | 27 |
| 288 | 20231019 | 145700 | 1658629540 | 8280 | 8280 | 8290 | 8270 | 1419 |
| 289 | 20231019 | 145600 | 1646880140 | 8280 | 8280 | 8280 | 8270 | 661 |
| 290 | 20231019 | 145500 | 1641408060 | 8280 | 8280 | 8280 | 8280 | 894 |
| 291 | 20231019 | 145400 | 1634005740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 292 | 20231019 | 145300 | 1634005740 | 8280 | 8280 | 8280 | 8280 | 975 |
| 293 | 20231019 | 145200 | 1625932740 | 8280 | 8290 | 8290 | 8280 | 1180 |
| 294 | 20231019 | 145100 | 1616158590 | 8290 | 8290 | 8290 | 8280 | 306 |
| 295 | 20231019 | 145000 | 1613622180 | 8280 | 8280 | 8280 | 8280 | 811 |
| 296 | 20231019 | 144900 | 1606907100 | 8280 | 8270 | 8280 | 8270 | 486 |
| 297 | 20231019 | 144800 | 1602883060 | 8270 | 8270 | 8270 | 8270 | 5 |
| 298 | 20231019 | 144700 | 1602841710 | 8270 | 8270 | 8270 | 8270 | 1017 |
| 299 | 20231019 | 144600 | 1594431120 | 8270 | 8270 | 8270 | 8270 | 0 |
| 300 | 20231019 | 144500 | 1594431120 | 8270 | 8270 | 8280 | 8270 | 9 |
| 301 | 20231019 | 144400 | 1594356670 | 8280 | 8280 | 8280 | 8280 | 318 |
| 302 | 20231019 | 144300 | 1591723630 | 8280 | 8280 | 8280 | 8280 | 630 |
| 303 | 20231019 | 144200 | 1586507230 | 8280 | 8280 | 8280 | 8280 | 329 |
| 304 | 20231019 | 144100 | 1583783110 | 8280 | 8280 | 8280 | 8280 | 0 |
| 305 | 20231019 | 144000 | 1583783110 | 8280 | 8260 | 8280 | 8260 | 3380 |
| 306 | 20231019 | 143900 | 1555828830 | 8260 | 8260 | 8260 | 8260 | 372 |
| 307 | 20231019 | 143800 | 1552756110 | 8260 | 8260 | 8260 | 8260 | 50 |
| 308 | 20231019 | 143700 | 1552343110 | 8270 | 8270 | 8270 | 8270 | 3 |
| 309 | 20231019 | 143600 | 1552318300 | 8260 | 8270 | 8270 | 8260 | 109 |
| 310 | 20231019 | 143500 | 1551417870 | 8260 | 8260 | 8260 | 8260 | 68 |
| 311 | 20231019 | 143400 | 1550856190 | 8260 | 8280 | 8280 | 8260 | 2403 |
| 312 | 20231019 | 143300 | 1530969670 | 8280 | 8280 | 8280 | 8280 | 1618 |
| 313 | 20231019 | 143200 | 1517572630 | 8280 | 8280 | 8280 | 8280 | 76 |
| 314 | 20231019 | 143100 | 1516943350 | 8280 | 8280 | 8280 | 8280 | 41 |
| 315 | 20231019 | 143000 | 1516603870 | 8280 | 8280 | 8280 | 8280 | 110 |
| 316 | 20231019 | 142900 | 1515693070 | 8280 | 8280 | 8280 | 8280 | 124 |
| 317 | 20231019 | 142800 | 1514666350 | 8280 | 8280 | 8290 | 8280 | 408 |
| 318 | 20231019 | 142700 | 1511287610 | 8280 | 8290 | 8290 | 8280 | 3008 |
| 319 | 20231019 | 142600 | 1486381090 | 8290 | 8290 | 8290 | 8280 | 214 |
| 320 | 20231019 | 142500 | 1484607130 | 8290 | 8290 | 8290 | 8290 | 285 |
| 321 | 20231019 | 142400 | 1482244480 | 8290 | 8290 | 8290 | 8290 | 116 |
| 322 | 20231019 | 142300 | 1481282840 | 8290 | 8290 | 8290 | 8290 | 100 |
| 323 | 20231019 | 142200 | 1480453840 | 8280 | 8290 | 8290 | 8280 | 41 |
| 324 | 20231019 | 142100 | 1480113980 | 8280 | 8280 | 8280 | 8280 | 20 |
| 325 | 20231019 | 142000 | 1479948380 | 8280 | 8280 | 8280 | 8280 | 2 |
| 326 | 20231019 | 141900 | 1479931820 | 8280 | 8280 | 8280 | 8280 | 0 |
| 327 | 20231019 | 141800 | 1479931820 | 8280 | 8280 | 8280 | 8280 | 11 |
| 328 | 20231019 | 141700 | 1479840740 | 8290 | 8290 | 8290 | 8290 | 5 |
| 329 | 20231019 | 141600 | 1479799290 | 8290 | 8290 | 8290 | 8290 | 166 |
| 330 | 20231019 | 141500 | 1478423150 | 8290 | 8290 | 8290 | 8290 | 222 |
| 331 | 20231019 | 141400 | 1476582770 | 8290 | 8290 | 8290 | 8290 | 311 |
| 332 | 20231019 | 141300 | 1474004580 | 8290 | 8290 | 8290 | 8290 | 70 |
| 333 | 20231019 | 141200 | 1473424280 | 8290 | 8290 | 8290 | 8290 | 1070 |
| 334 | 20231019 | 141100 | 1464553980 | 8290 | 8290 | 8290 | 8290 | 3 |
| 335 | 20231019 | 141000 | 1464529110 | 8290 | 8290 | 8290 | 8290 | 534 |
| 336 | 20231019 | 140900 | 1460102250 | 8300 | 8300 | 8300 | 8300 | 3 |
| 337 | 20231019 | 140800 | 1460077350 | 8290 | 8290 | 8290 | 8290 | 27 |
| 338 | 20231019 | 140700 | 1459853520 | 8290 | 8290 | 8290 | 8290 | 1046 |
| 339 | 20231019 | 140600 | 1451182180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 340 | 20231019 | 140500 | 1451182180 | 8290 | 8300 | 8300 | 8290 | 542 |
| 341 | 20231019 | 140400 | 1446688700 | 8300 | 8300 | 8300 | 8300 | 499 |
| 342 | 20231019 | 140300 | 1442547000 | 8300 | 8290 | 8300 | 8290 | 173 |
| 343 | 20231019 | 140200 | 1441111750 | 8290 | 8300 | 8300 | 8290 | 282 |
| 344 | 20231019 | 140100 | 1438772250 | 8300 | 8300 | 8300 | 8300 | 125 |
| 345 | 20231019 | 140000 | 1437734750 | 8290 | 8300 | 8300 | 8290 | 70 |
| 346 | 20231019 | 135900 | 1437153850 | 8290 | 8300 | 8300 | 8290 | 1167 |
| 347 | 20231019 | 135800 | 1427477410 | 8300 | 8290 | 8300 | 8290 | 741 |
| 348 | 20231019 | 135700 | 1421334230 | 8290 | 8290 | 8290 | 8290 | 395 |
| 349 | 20231019 | 135600 | 1418059680 | 8290 | 8290 | 8290 | 8290 | 14 |
| 350 | 20231019 | 135500 | 1417943620 | 8290 | 8280 | 8290 | 8280 | 303 |
| 351 | 20231019 | 135400 | 1415433760 | 8280 | 8290 | 8290 | 8280 | 109 |
| 352 | 20231019 | 135300 | 1414530240 | 8280 | 8280 | 8280 | 8280 | 30 |
| 353 | 20231019 | 135200 | 1414281840 | 8280 | 8290 | 8290 | 8280 | 815 |
| 354 | 20231019 | 135100 | 1407526090 | 8300 | 8300 | 8300 | 8300 | 1 |
| 355 | 20231019 | 135000 | 1407517790 | 8300 | 8300 | 8300 | 8300 | 21 |
| 356 | 20231019 | 134900 | 1407343490 | 8290 | 8290 | 8290 | 8280 | 427 |
| 357 | 20231019 | 134800 | 1403803740 | 8290 | 8290 | 8290 | 8290 | 730 |
| 358 | 20231019 | 134700 | 1397752040 | 8290 | 8290 | 8290 | 8290 | 83 |
| 359 | 20231019 | 134600 | 1397063970 | 8270 | 8270 | 8280 | 8270 | 18 |
| 360 | 20231019 | 134500 | 1396915100 | 8270 | 8280 | 8280 | 8270 | 2083 |
| 361 | 20231019 | 134400 | 1379681390 | 8280 | 8280 | 8280 | 8280 | 11 |
| 362 | 20231019 | 134300 | 1379590310 | 8280 | 8280 | 8280 | 8280 | 1018 |
| 363 | 20231019 | 134200 | 1371161270 | 8280 | 8280 | 8280 | 8280 | 400 |
| 364 | 20231019 | 134100 | 1367849270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 365 | 20231019 | 134000 | 1367849270 | 8280 | 8280 | 8280 | 8280 | 8 |
| 366 | 20231019 | 133900 | 1367783030 | 8280 | 8280 | 8280 | 8280 | 21 |
| 367 | 20231019 | 133800 | 1367609150 | 8280 | 8280 | 8280 | 8280 | 0 |
| 368 | 20231019 | 133700 | 1367609150 | 8280 | 8280 | 8280 | 8280 | 30 |
| 369 | 20231019 | 133600 | 1367360750 | 8280 | 8280 | 8280 | 8280 | 0 |
| 370 | 20231019 | 133500 | 1367360750 | 8280 | 8280 | 8280 | 8280 | 513 |
| 371 | 20231019 | 133400 | 1363113110 | 8280 | 8280 | 8280 | 8280 | 51 |
| 372 | 20231019 | 133300 | 1362690830 | 8280 | 8290 | 8290 | 8280 | 678 |
| 373 | 20231019 | 133200 | 1357071690 | 8300 | 8290 | 8300 | 8290 | 22 |
| 374 | 20231019 | 133100 | 1356889290 | 8300 | 8300 | 8300 | 8290 | 764 |
| 375 | 20231019 | 133000 | 1350554700 | 8290 | 8300 | 8300 | 8290 | 697 |
| 376 | 20231019 | 132900 | 1344776480 | 8290 | 8290 | 8290 | 8290 | 381 |
| 377 | 20231019 | 132800 | 1341617990 | 8280 | 8280 | 8280 | 8280 | 13 |
| 378 | 20231019 | 132700 | 1341510350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 379 | 20231019 | 132600 | 1341510350 | 8280 | 8280 | 8280 | 8280 | 70 |
| 380 | 20231019 | 132500 | 1340930750 | 8280 | 8290 | 8290 | 8280 | 642 |
| 381 | 20231019 | 132400 | 1335608890 | 8290 | 8280 | 8290 | 8280 | 919 |
| 382 | 20231019 | 132300 | 1327990480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 383 | 20231019 | 132200 | 1327990480 | 8290 | 8290 | 8290 | 8290 | 94 |
| 384 | 20231019 | 132100 | 1327211220 | 8290 | 8280 | 8290 | 8280 | 312 |
| 385 | 20231019 | 132000 | 1324627740 | 8280 | 8280 | 8280 | 8280 | 18 |
| 386 | 20231019 | 131900 | 1324478700 | 8280 | 8280 | 8280 | 8280 | 0 |
| 387 | 20231019 | 131800 | 1324478700 | 8280 | 8280 | 8280 | 8280 | 110 |
| 388 | 20231019 | 131700 | 1323567900 | 8280 | 8280 | 8280 | 8280 | 2 |
| 389 | 20231019 | 131600 | 1323551340 | 8280 | 8280 | 8280 | 8280 | 300 |
| 390 | 20231019 | 131500 | 1321067340 | 8280 | 8290 | 8290 | 8280 | 1168 |
| 391 | 20231019 | 131400 | 1311384750 | 8290 | 8290 | 8290 | 8290 | 20 |
| 392 | 20231019 | 131300 | 1311218950 | 8290 | 8300 | 8300 | 8290 | 146 |
| 393 | 20231019 | 131200 | 1310008180 | 8300 | 8290 | 8300 | 8290 | 45 |
| 394 | 20231019 | 131100 | 1309634740 | 8300 | 8300 | 8300 | 8300 | 78 |
| 395 | 20231019 | 131000 | 1308987340 | 8290 | 8290 | 8290 | 8290 | 1259 |
| 396 | 20231019 | 130900 | 1298550230 | 8290 | 8290 | 8290 | 8290 | 60 |
| 397 | 20231019 | 130800 | 1298052830 | 8290 | 8290 | 8290 | 8290 | 25 |
| 398 | 20231019 | 130700 | 1297845580 | 8290 | 8290 | 8290 | 8280 | 1105 |
| 399 | 20231019 | 130600 | 1288685280 | 8290 | 8280 | 8290 | 8280 | 221 |
| 400 | 20231019 | 130500 | 1286854180 | 8290 | 8290 | 8290 | 8290 | 46 |
| 401 | 20231019 | 130400 | 1286472840 | 8290 | 8290 | 8290 | 8290 | 1 |
| 402 | 20231019 | 130300 | 1286464550 | 8290 | 8290 | 8290 | 8290 | 468 |
| 403 | 20231019 | 130200 | 1282584830 | 8290 | 8290 | 8290 | 8290 | 10 |
| 404 | 20231019 | 130100 | 1282501930 | 8280 | 8280 | 8280 | 8280 | 20 |
| 405 | 20231019 | 130000 | 1282336330 | 8280 | 8280 | 8280 | 8280 | 1360 |
| 406 | 20231019 | 125900 | 1271075530 | 8280 | 8280 | 8280 | 8280 | 10 |
| 407 | 20231019 | 125800 | 1270992730 | 8270 | 8270 | 8270 | 8270 | 0 |
| 408 | 20231019 | 125700 | 1270992730 | 8270 | 8270 | 8270 | 8270 | 0 |
| 409 | 20231019 | 125600 | 1270992730 | 8270 | 8260 | 8270 | 8260 | 1761 |
| 410 | 20231019 | 125500 | 1256445130 | 8240 | 8240 | 8240 | 8240 | 0 |
| 411 | 20231019 | 125400 | 1256445130 | 8240 | 8250 | 8250 | 8240 | 513 |
| 412 | 20231019 | 125300 | 1252217880 | 8250 | 8250 | 8250 | 8230 | 5444 |
| 413 | 20231019 | 125200 | 1207372940 | 8250 | 8270 | 8270 | 8250 | 2067 |
| 414 | 20231019 | 125100 | 1190292220 | 8270 | 8270 | 8270 | 8270 | 0 |
| 415 | 20231019 | 125000 | 1190292220 | 8270 | 8270 | 8270 | 8270 | 0 |
| 416 | 20231019 | 124900 | 1190292220 | 8270 | 8270 | 8270 | 8270 | 0 |
| 417 | 20231019 | 124800 | 1190292220 | 8270 | 8270 | 8270 | 8270 | 570 |
| 418 | 20231019 | 124700 | 1185578320 | 8280 | 8280 | 8280 | 8280 | 0 |
| 419 | 20231019 | 124600 | 1185578320 | 8280 | 8280 | 8280 | 8280 | 426 |
| 420 | 20231019 | 124500 | 1182051040 | 8270 | 8270 | 8270 | 8270 | 0 |
| 421 | 20231019 | 124400 | 1182051040 | 8270 | 8270 | 8270 | 8270 | 2 |
| 422 | 20231019 | 124300 | 1182034500 | 8270 | 8270 | 8270 | 8270 | 22 |
| 423 | 20231019 | 124200 | 1181852560 | 8270 | 8270 | 8270 | 8270 | 10 |
| 424 | 20231019 | 124100 | 1181769860 | 8280 | 8280 | 8280 | 8280 | 0 |
| 425 | 20231019 | 124000 | 1181769860 | 8280 | 8280 | 8280 | 8280 | 500 |
| 426 | 20231019 | 123900 | 1177629860 | 8280 | 8270 | 8280 | 8270 | 794 |
| 427 | 20231019 | 123800 | 1171063040 | 8280 | 8280 | 8280 | 8280 | 47 |
| 428 | 20231019 | 123700 | 1170673880 | 8280 | 8280 | 8280 | 8280 | 1435 |
| 429 | 20231019 | 123600 | 1158792080 | 8280 | 8290 | 8290 | 8280 | 77 |
| 430 | 20231019 | 123500 | 1158154420 | 8280 | 8280 | 8280 | 8280 | 100 |
| 431 | 20231019 | 123400 | 1157326420 | 8280 | 8280 | 8280 | 8280 | 389 |
| 432 | 20231019 | 123300 | 1154105500 | 8280 | 8280 | 8280 | 8280 | 44 |
| 433 | 20231019 | 123200 | 1153741180 | 8280 | 8280 | 8280 | 8280 | 50 |
| 434 | 20231019 | 123100 | 1153327180 | 8280 | 8280 | 8280 | 8280 | 205 |
| 435 | 20231019 | 123000 | 1151629780 | 8290 | 8290 | 8290 | 8290 | 1 |
| 436 | 20231019 | 122900 | 1151621490 | 8290 | 8270 | 8290 | 8270 | 494 |
| 437 | 20231019 | 122800 | 1147530150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 438 | 20231019 | 122700 | 1147530150 | 8270 | 8270 | 8270 | 8270 | 290 |
| 439 | 20231019 | 122600 | 1145131850 | 8270 | 8270 | 8270 | 8270 | 83 |
| 440 | 20231019 | 122500 | 1144445440 | 8270 | 8270 | 8270 | 8270 | 1 |
| 441 | 20231019 | 122400 | 1144437170 | 8270 | 8270 | 8270 | 8270 | 1 |
| 442 | 20231019 | 122300 | 1144428900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 443 | 20231019 | 122200 | 1144428900 | 8270 | 8270 | 8270 | 8270 | 72 |
| 444 | 20231019 | 122100 | 1143833460 | 8270 | 8270 | 8270 | 8270 | 605 |
| 445 | 20231019 | 122000 | 1138830110 | 8260 | 8260 | 8260 | 8260 | 15 |
| 446 | 20231019 | 121900 | 1138706210 | 8260 | 8260 | 8260 | 8260 | 187 |
| 447 | 20231019 | 121800 | 1137161590 | 8280 | 8260 | 8280 | 8260 | 2947 |
| 448 | 20231019 | 121700 | 1112818440 | 8260 | 8260 | 8260 | 8260 | 1 |
| 449 | 20231019 | 121600 | 1112810180 | 8250 | 8250 | 8250 | 8250 | 39 |
| 450 | 20231019 | 121500 | 1112488430 | 8260 | 8260 | 8270 | 8260 | 3616 |
| 451 | 20231019 | 121400 | 1082617360 | 8270 | 8260 | 8270 | 8260 | 95 |
| 452 | 20231019 | 121300 | 1081831820 | 8260 | 8260 | 8260 | 8260 | 77 |
| 453 | 20231019 | 121200 | 1081195800 | 8270 | 8270 | 8270 | 8260 | 1492 |
| 454 | 20231019 | 121100 | 1068857060 | 8270 | 8280 | 8280 | 8270 | 994 |
| 455 | 20231019 | 121000 | 1060635840 | 8270 | 8280 | 8280 | 8270 | 85 |
| 456 | 20231019 | 120900 | 1059932060 | 8280 | 8270 | 8280 | 8270 | 182 |
| 457 | 20231019 | 120800 | 1058426090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 458 | 20231019 | 120700 | 1058426090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 459 | 20231019 | 120600 | 1058426090 | 8280 | 8280 | 8290 | 8280 | 792 |
| 460 | 20231019 | 120500 | 1051867900 | 8290 | 8290 | 8290 | 8290 | 8 |
| 461 | 20231019 | 120400 | 1051801580 | 8290 | 8280 | 8290 | 8280 | 1479 |
| 462 | 20231019 | 120300 | 1039555040 | 8270 | 8270 | 8270 | 8270 | 101 |
| 463 | 20231019 | 120200 | 1038719770 | 8270 | 8270 | 8270 | 8270 | 51 |
| 464 | 20231019 | 120100 | 1038298000 | 8270 | 8280 | 8280 | 8270 | 15 |
| 465 | 20231019 | 120000 | 1038173850 | 8280 | 8280 | 8280 | 8280 | 0 |
| 466 | 20231019 | 115900 | 1038173850 | 8280 | 8280 | 8280 | 8280 | 22 |
| 467 | 20231019 | 115800 | 1037991690 | 8280 | 8280 | 8280 | 8280 | 0 |
| 468 | 20231019 | 115700 | 1037991690 | 8280 | 8280 | 8280 | 8280 | 2 |
| 469 | 20231019 | 115600 | 1037975130 | 8280 | 8280 | 8290 | 8280 | 713 |
| 470 | 20231019 | 115500 | 1032070990 | 8280 | 8280 | 8280 | 8280 | 0 |
| 471 | 20231019 | 115400 | 1032070990 | 8280 | 8280 | 8280 | 8280 | 1012 |
| 472 | 20231019 | 115300 | 1023691630 | 8280 | 8280 | 8280 | 8280 | 55 |
| 473 | 20231019 | 115200 | 1023236230 | 8290 | 8290 | 8290 | 8290 | 0 |
| 474 | 20231019 | 115100 | 1023236230 | 8290 | 8290 | 8290 | 8290 | 156 |
| 475 | 20231019 | 115000 | 1021942990 | 8290 | 8290 | 8290 | 8280 | 693 |
| 476 | 20231019 | 114900 | 1016198340 | 8290 | 8290 | 8290 | 8290 | 1050 |
| 477 | 20231019 | 114800 | 1007493840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 478 | 20231019 | 114700 | 1007493840 | 8290 | 8290 | 8290 | 8290 | 38 |
| 479 | 20231019 | 114600 | 1007178820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 480 | 20231019 | 114500 | 1007178820 | 8300 | 8300 | 8300 | 8300 | 128 |
| 481 | 20231019 | 114400 | 1006116420 | 8300 | 8300 | 8300 | 8300 | 549 |
| 482 | 20231019 | 114300 | 1001559720 | 8300 | 8300 | 8300 | 8300 | 45 |
| 483 | 20231019 | 114200 | 1001186220 | 8300 | 8300 | 8300 | 8300 | 1152 |
| 484 | 20231019 | 114100 | 991624620 | 8290 | 8290 | 8290 | 8290 | 50 |
| 485 | 20231019 | 114000 | 991210120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 486 | 20231019 | 113900 | 991210120 | 8290 | 8290 | 8290 | 8290 | 1763 |
| 487 | 20231019 | 113800 | 976594850 | 8280 | 8280 | 8280 | 8280 | 0 |
| 488 | 20231019 | 113700 | 976594850 | 8280 | 8280 | 8280 | 8280 | 550 |
| 489 | 20231019 | 113600 | 972040850 | 8280 | 8280 | 8280 | 8280 | 579 |
| 490 | 20231019 | 113500 | 967246730 | 8280 | 8280 | 8280 | 8280 | 121 |
| 491 | 20231019 | 113400 | 966244850 | 8280 | 8280 | 8280 | 8280 | 66 |
| 492 | 20231019 | 113300 | 965698370 | 8280 | 8270 | 8280 | 8270 | 202 |
| 493 | 20231019 | 113200 | 964025930 | 8260 | 8280 | 8280 | 8260 | 178 |
| 494 | 20231019 | 113100 | 962553990 | 8280 | 8270 | 8280 | 8270 | 69 |
| 495 | 20231019 | 113000 | 961982880 | 8260 | 8280 | 8280 | 8260 | 2000 |
| 496 | 20231019 | 112900 | 945434440 | 8280 | 8270 | 8280 | 8270 | 1255 |
| 497 | 20231019 | 112800 | 935049710 | 8270 | 8270 | 8270 | 8270 | 609 |
| 498 | 20231019 | 112700 | 930013280 | 8270 | 8270 | 8270 | 8270 | 21 |
| 499 | 20231019 | 112600 | 929839610 | 8290 | 8290 | 8290 | 8290 | 84 |
| 500 | 20231019 | 112500 | 929143250 | 8270 | 8280 | 8280 | 8270 | 2146 |
| 501 | 20231019 | 112400 | 911375550 | 8280 | 8290 | 8290 | 8280 | 1087 |
| 502 | 20231019 | 112300 | 902371300 | 8290 | 8300 | 8300 | 8290 | 409 |
| 503 | 20231019 | 112200 | 898979740 | 8300 | 8300 | 8300 | 8300 | 83 |
| 504 | 20231019 | 112100 | 898290840 | 8300 | 8300 | 8300 | 8300 | 253 |
| 505 | 20231019 | 112000 | 896190940 | 8300 | 8300 | 8300 | 8300 | 207 |
| 506 | 20231019 | 111900 | 894472840 | 8300 | 8300 | 8300 | 8300 | 10 |
| 507 | 20231019 | 111800 | 894389840 | 8300 | 8300 | 8300 | 8300 | 526 |
| 508 | 20231019 | 111700 | 890024040 | 8300 | 8300 | 8300 | 8300 | 1372 |
| 509 | 20231019 | 111600 | 878636440 | 8300 | 8300 | 8310 | 8300 | 74 |
| 510 | 20231019 | 111500 | 878021650 | 8300 | 8300 | 8300 | 8300 | 110 |
| 511 | 20231019 | 111400 | 877108650 | 8300 | 8310 | 8310 | 8300 | 109 |
| 512 | 20231019 | 111300 | 876202960 | 8300 | 8310 | 8310 | 8300 | 3 |
| 513 | 20231019 | 111200 | 876178040 | 8310 | 8310 | 8310 | 8310 | 2 |
| 514 | 20231019 | 111100 | 876161420 | 8310 | 8320 | 8320 | 8310 | 682 |
| 515 | 20231019 | 111000 | 870493000 | 8320 | 8310 | 8320 | 8310 | 106 |
| 516 | 20231019 | 110900 | 869611100 | 8310 | 8310 | 8310 | 8300 | 2128 |
| 517 | 20231019 | 110800 | 851929600 | 8310 | 8310 | 8310 | 8310 | 44 |
| 518 | 20231019 | 110700 | 851563960 | 8300 | 8300 | 8300 | 8300 | 303 |
| 519 | 20231019 | 110600 | 849049060 | 8310 | 8300 | 8310 | 8300 | 78 |
| 520 | 20231019 | 110500 | 848400980 | 8300 | 8300 | 8300 | 8300 | 6 |
| 521 | 20231019 | 110400 | 848351180 | 8300 | 8300 | 8300 | 8300 | 5 |
| 522 | 20231019 | 110300 | 848309680 | 8320 | 8300 | 8320 | 8300 | 671 |
| 523 | 20231019 | 110200 | 842733110 | 8300 | 8300 | 8300 | 8290 | 1389 |
| 524 | 20231019 | 110100 | 831204460 | 8290 | 8290 | 8290 | 8290 | 20 |
| 525 | 20231019 | 110000 | 831038660 | 8290 | 8290 | 8300 | 8290 | 655 |
| 526 | 20231019 | 105900 | 825608090 | 8290 | 8300 | 8300 | 8290 | 38 |
| 527 | 20231019 | 105800 | 825292700 | 8300 | 8300 | 8300 | 8290 | 91 |
| 528 | 20231019 | 105700 | 824537450 | 8300 | 8290 | 8300 | 8290 | 174 |
| 529 | 20231019 | 105600 | 823093350 | 8290 | 8290 | 8290 | 8290 | 0 |
| 530 | 20231019 | 105500 | 823093350 | 8290 | 8290 | 8290 | 8290 | 167 |
| 531 | 20231019 | 105400 | 821708920 | 8300 | 8300 | 8300 | 8300 | 200 |
| 532 | 20231019 | 105300 | 820048920 | 8290 | 8300 | 8300 | 8290 | 79 |
| 533 | 20231019 | 105200 | 819393370 | 8290 | 8300 | 8300 | 8290 | 709 |
| 534 | 20231019 | 105100 | 813515010 | 8290 | 8290 | 8290 | 8290 | 516 |
| 535 | 20231019 | 105000 | 809237370 | 8290 | 8290 | 8300 | 8290 | 930 |
| 536 | 20231019 | 104900 | 801527620 | 8290 | 8290 | 8290 | 8290 | 0 |
| 537 | 20231019 | 104800 | 801527620 | 8290 | 8290 | 8290 | 8290 | 950 |
| 538 | 20231019 | 104700 | 793652120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 539 | 20231019 | 104600 | 793652120 | 8290 | 8310 | 8320 | 8290 | 7855 |
| 540 | 20231019 | 104500 | 728455320 | 8300 | 8290 | 8310 | 8290 | 1480 |
| 541 | 20231019 | 104400 | 716174140 | 8280 | 8280 | 8280 | 8280 | 1 |
| 542 | 20231019 | 104300 | 716165860 | 8280 | 8280 | 8280 | 8280 | 0 |
| 543 | 20231019 | 104200 | 716165860 | 8280 | 8280 | 8280 | 8280 | 240 |
| 544 | 20231019 | 104100 | 714178660 | 8290 | 8280 | 8290 | 8280 | 228 |
| 545 | 20231019 | 104000 | 712290780 | 8280 | 8280 | 8280 | 8280 | 0 |
| 546 | 20231019 | 103900 | 712290780 | 8280 | 8320 | 8320 | 8280 | 1699 |
| 547 | 20231019 | 103800 | 698170400 | 8320 | 8320 | 8320 | 8320 | 11 |
| 548 | 20231019 | 103700 | 698078880 | 8330 | 8340 | 8340 | 8320 | 2071 |
| 549 | 20231019 | 103600 | 680820640 | 8340 | 8330 | 8340 | 8320 | 1701 |
| 550 | 20231019 | 103500 | 666651380 | 8320 | 8320 | 8320 | 8320 | 911 |
| 551 | 20231019 | 103400 | 659071860 | 8320 | 8320 | 8320 | 8310 | 588 |
| 552 | 20231019 | 103300 | 654181510 | 8320 | 8310 | 8320 | 8310 | 1388 |
| 553 | 20231019 | 103200 | 642646350 | 8310 | 8310 | 8310 | 8310 | 2093 |
| 554 | 20231019 | 103100 | 625253520 | 8310 | 8310 | 8310 | 8310 | 0 |
| 555 | 20231019 | 103000 | 625253520 | 8310 | 8310 | 8310 | 8310 | 350 |
| 556 | 20231019 | 102900 | 622345020 | 8300 | 8300 | 8300 | 8300 | 30 |
| 557 | 20231019 | 102800 | 622096020 | 8300 | 8310 | 8310 | 8300 | 443 |
| 558 | 20231019 | 102700 | 618419110 | 8310 | 8300 | 8310 | 8300 | 14 |
| 559 | 20231019 | 102600 | 618302880 | 8300 | 8320 | 8320 | 8300 | 1343 |
| 560 | 20231019 | 102500 | 607143140 | 8320 | 8310 | 8320 | 8310 | 496 |
| 561 | 20231019 | 102400 | 603020650 | 8320 | 8310 | 8320 | 8310 | 79 |
| 562 | 20231019 | 102300 | 602364140 | 8310 | 8310 | 8310 | 8310 | 11 |
| 563 | 20231019 | 102200 | 602272730 | 8320 | 8310 | 8320 | 8310 | 471 |
| 564 | 20231019 | 102100 | 598355020 | 8310 | 8310 | 8310 | 8310 | 15 |
| 565 | 20231019 | 102000 | 598230370 | 8310 | 8320 | 8320 | 8310 | 342 |
| 566 | 20231019 | 101900 | 595385430 | 8310 | 8310 | 8310 | 8310 | 401 |
| 567 | 20231019 | 101800 | 592053120 | 8310 | 8310 | 8320 | 8310 | 1509 |
| 568 | 20231019 | 101700 | 579509820 | 8310 | 8310 | 8320 | 8300 | 1218 |
| 569 | 20231019 | 101600 | 569385660 | 8300 | 8300 | 8300 | 8300 | 323 |
| 570 | 20231019 | 101500 | 566704760 | 8290 | 8290 | 8300 | 8290 | 802 |
| 571 | 20231019 | 101400 | 560053810 | 8290 | 8290 | 8290 | 8290 | 0 |
| 572 | 20231019 | 101300 | 560053810 | 8290 | 8290 | 8290 | 8290 | 0 |
| 573 | 20231019 | 101200 | 560053810 | 8290 | 8280 | 8290 | 8280 | 1646 |
| 574 | 20231019 | 101100 | 546415490 | 8270 | 8270 | 8270 | 8270 | 35 |
| 575 | 20231019 | 101000 | 546126040 | 8270 | 8280 | 8280 | 8270 | 3 |
| 576 | 20231019 | 100900 | 546101210 | 8270 | 8270 | 8270 | 8270 | 247 |
| 577 | 20231019 | 100800 | 544058520 | 8270 | 8270 | 8270 | 8270 | 2571 |
| 578 | 20231019 | 100700 | 522796350 | 8270 | 8270 | 8270 | 8270 | 202 |
| 579 | 20231019 | 100600 | 521125810 | 8270 | 8260 | 8270 | 8260 | 1150 |
| 580 | 20231019 | 100500 | 511616360 | 8260 | 8260 | 8260 | 8260 | 1000 |
| 581 | 20231019 | 100400 | 503356360 | 8270 | 8280 | 8280 | 8270 | 476 |
| 582 | 20231019 | 100300 | 499416500 | 8280 | 8290 | 8290 | 8280 | 1377 |
| 583 | 20231019 | 100200 | 488006290 | 8290 | 8290 | 8290 | 8290 | 0 |
| 584 | 20231019 | 100100 | 488006290 | 8290 | 8280 | 8290 | 8280 | 843 |
| 585 | 20231019 | 100000 | 481018920 | 8290 | 8300 | 8300 | 8290 | 733 |
| 586 | 20231019 | 095900 | 474937240 | 8300 | 8310 | 8310 | 8300 | 122 |
| 587 | 20231019 | 095800 | 473924540 | 8300 | 8300 | 8300 | 8300 | 241 |
| 588 | 20231019 | 095700 | 471924240 | 8300 | 8300 | 8310 | 8300 | 497 |
| 589 | 20231019 | 095600 | 467794520 | 8310 | 8300 | 8310 | 8300 | 75 |
| 590 | 20231019 | 095500 | 467171300 | 8300 | 8290 | 8310 | 8290 | 3437 |
| 591 | 20231019 | 095400 | 438632310 | 8290 | 8300 | 8300 | 8290 | 85 |
| 592 | 20231019 | 095300 | 437927470 | 8290 | 8270 | 8290 | 8260 | 4848 |
| 593 | 20231019 | 095200 | 397819230 | 8270 | 8290 | 8290 | 8270 | 1081 |
| 594 | 20231019 | 095100 | 388870060 | 8290 | 8270 | 8290 | 8270 | 689 |
| 595 | 20231019 | 095000 | 383163070 | 8280 | 8280 | 8280 | 8270 | 298 |
| 596 | 20231019 | 094900 | 380695890 | 8280 | 8280 | 8280 | 8280 | 109 |
| 597 | 20231019 | 094800 | 379793370 | 8270 | 8280 | 8280 | 8270 | 314 |
| 598 | 20231019 | 094700 | 377195640 | 8280 | 8280 | 8280 | 8280 | 13 |
| 599 | 20231019 | 094600 | 377088000 | 8280 | 8270 | 8280 | 8270 | 99 |
| 600 | 20231019 | 094500 | 376268380 | 8270 | 8270 | 8270 | 8270 | 0 |
| 601 | 20231019 | 094400 | 376268380 | 8270 | 8270 | 8270 | 8270 | 0 |
| 602 | 20231019 | 094300 | 376268380 | 8270 | 8260 | 8280 | 8260 | 2096 |
| 603 | 20231019 | 094200 | 358943130 | 8260 | 8250 | 8260 | 8250 | 42 |
| 604 | 20231019 | 094100 | 358596330 | 8250 | 8250 | 8250 | 8250 | 100 |
| 605 | 20231019 | 094000 | 357771330 | 8250 | 8250 | 8250 | 8250 | 16 |
| 606 | 20231019 | 093900 | 357639330 | 8250 | 8250 | 8250 | 8250 | 452 |
| 607 | 20231019 | 093800 | 353910330 | 8250 | 8250 | 8250 | 8250 | 668 |
| 608 | 20231019 | 093700 | 348399330 | 8240 | 8240 | 8240 | 8240 | 51 |
| 609 | 20231019 | 093600 | 347979090 | 8240 | 8240 | 8240 | 8240 | 167 |
| 610 | 20231019 | 093500 | 346603010 | 8250 | 8250 | 8250 | 8250 | 2 |
| 611 | 20231019 | 093400 | 346586510 | 8250 | 8240 | 8250 | 8230 | 3050 |
| 612 | 20231019 | 093300 | 321473700 | 8250 | 8250 | 8250 | 8240 | 34 |
| 613 | 20231019 | 093200 | 321193210 | 8230 | 8240 | 8250 | 8230 | 1060 |
| 614 | 20231019 | 093100 | 312460760 | 8230 | 8230 | 8230 | 8230 | 11 |
| 615 | 20231019 | 093000 | 312370230 | 8240 | 8240 | 8240 | 8230 | 328 |
| 616 | 20231019 | 092900 | 309667570 | 8250 | 8240 | 8250 | 8240 | 367 |
| 617 | 20231019 | 092800 | 306643450 | 8230 | 8240 | 8240 | 8230 | 883 |
| 618 | 20231019 | 092700 | 299376120 | 8230 | 8240 | 8240 | 8230 | 240 |
| 619 | 20231019 | 092600 | 297400580 | 8240 | 8240 | 8240 | 8240 | 50 |
| 620 | 20231019 | 092500 | 296988580 | 8240 | 8230 | 8240 | 8230 | 53 |
| 621 | 20231019 | 092400 | 296551870 | 8230 | 8240 | 8240 | 8230 | 177 |
| 622 | 20231019 | 092300 | 295094560 | 8230 | 8230 | 8230 | 8230 | 133 |
| 623 | 20231019 | 092200 | 293999970 | 8230 | 8230 | 8230 | 8230 | 593 |
| 624 | 20231019 | 092100 | 289119580 | 8230 | 8260 | 8270 | 8230 | 1978 |
| 625 | 20231019 | 092000 | 272788870 | 8260 | 8250 | 8260 | 8250 | 335 |
| 626 | 20231019 | 091900 | 270021970 | 8250 | 8230 | 8260 | 8230 | 2490 |
| 627 | 20231019 | 091800 | 249478400 | 8230 | 8200 | 8230 | 8200 | 1615 |
| 628 | 20231019 | 091700 | 236221110 | 8200 | 8220 | 8220 | 8200 | 1466 |
| 629 | 20231019 | 091600 | 224197200 | 8210 | 8210 | 8220 | 8210 | 1228 |
| 630 | 20231019 | 091500 | 214115240 | 8210 | 8210 | 8210 | 8210 | 161 |
| 631 | 20231019 | 091400 | 212793430 | 8220 | 8190 | 8220 | 8190 | 1213 |
| 632 | 20231019 | 091300 | 202846740 | 8200 | 8240 | 8240 | 8200 | 2012 |
| 633 | 20231019 | 091200 | 186313310 | 8230 | 8210 | 8230 | 8210 | 1057 |
| 634 | 20231019 | 091100 | 177626480 | 8210 | 8190 | 8210 | 8190 | 2393 |
| 635 | 20231019 | 091000 | 158013180 | 8190 | 8200 | 8200 | 8190 | 2845 |
| 636 | 20231019 | 090900 | 134712270 | 8210 | 8210 | 8220 | 8210 | 1122 |
| 637 | 20231019 | 090800 | 125500480 | 8230 | 8200 | 8230 | 8200 | 3306 |
| 638 | 20231019 | 090700 | 98334000 | 8190 | 8200 | 8210 | 8180 | 4393 |
| 639 | 20231019 | 090600 | 62325110 | 8200 | 8210 | 8210 | 8200 | 240 |
| 640 | 20231019 | 090500 | 60355770 | 8210 | 8210 | 8210 | 8210 | 21 |
| 641 | 20231019 | 090400 | 60183360 | 8210 | 8210 | 8210 | 8210 | 579 |
| 642 | 20231019 | 090300 | 55429770 | 8200 | 8210 | 8220 | 8200 | 1437 |
| 643 | 20231019 | 090200 | 43633140 | 8210 | 8230 | 8240 | 8210 | 1735 |
| 644 | 20231019 | 090100 | 29380560 | 8250 | 8210 | 8250 | 8210 | 1039 |
| 645 | 20231019 | 090000 | 20838420 | 8200 | 8150 | 8200 | 8150 | 2454 |