32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 200200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 29676 |
| 3 | 20241230 | 200100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20241230 | 200000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20241230 | 195900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20241230 | 195800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20241230 | 195700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20241230 | 195600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20241230 | 195500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20241230 | 195400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20241230 | 195300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20241230 | 195200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20241230 | 195100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20241230 | 195000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20241230 | 194900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20241230 | 194800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20241230 | 194700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20241230 | 194600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20241230 | 194500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20241230 | 194400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20241230 | 194300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20241230 | 194200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20241230 | 194100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20241230 | 194000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20241230 | 193900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20241230 | 193800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20241230 | 193700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20241230 | 193600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20241230 | 193500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20241230 | 193400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20241230 | 193300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20241230 | 193200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 29676 |
| 33 | 20241230 | 193100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20241230 | 193000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20241230 | 192900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20241230 | 192800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20241230 | 192700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20241230 | 192600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20241230 | 192500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20241230 | 192400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20241230 | 192300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20241230 | 192200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20241230 | 192100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20241230 | 192000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20241230 | 191900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20241230 | 191800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20241230 | 191700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20241230 | 191600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20241230 | 191500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20241230 | 191400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20241230 | 191300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20241230 | 191200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20241230 | 191100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20241230 | 191000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20241230 | 190900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20241230 | 190800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20241230 | 190700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20241230 | 190600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20241230 | 190500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20241230 | 190400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20241230 | 190300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20241230 | 190200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 29676 |
| 63 | 20241230 | 190100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20241230 | 190000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20241230 | 185900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20241230 | 185800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20241230 | 185700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20241230 | 185600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20241230 | 185500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20241230 | 185400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20241230 | 185300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20241230 | 185200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20241230 | 185100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20241230 | 185000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20241230 | 184900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20241230 | 184800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20241230 | 184700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20241230 | 184600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20241230 | 184500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20241230 | 184400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20241230 | 184300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20241230 | 184200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20241230 | 184100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20241230 | 184000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20241230 | 183900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20241230 | 183800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20241230 | 183700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20241230 | 183600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20241230 | 183500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20241230 | 183400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20241230 | 183300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20241230 | 183200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 29676 |
| 93 | 20241230 | 183100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20241230 | 183000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20241230 | 182900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20241230 | 182800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20241230 | 182700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20241230 | 182600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20241230 | 182500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20241230 | 182400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20241230 | 182300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20241230 | 182200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20241230 | 182100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20241230 | 182000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20241230 | 181900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20241230 | 181800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20241230 | 181700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20241230 | 181600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20241230 | 181500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20241230 | 181400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20241230 | 181300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20241230 | 181200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20241230 | 181100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20241230 | 181000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20241230 | 180900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20241230 | 180800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20241230 | 180700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20241230 | 180600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20241230 | 180500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20241230 | 180400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20241230 | 180300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20241230 | 180200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 29676 |
| 123 | 20241230 | 180100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20241230 | 180000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20241230 | 175900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20241230 | 175800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20241230 | 175700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20241230 | 175600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20241230 | 175500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20241230 | 175400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20241230 | 175300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20241230 | 175200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20241230 | 175100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20241230 | 175000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20241230 | 174900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20241230 | 174800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20241230 | 174700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20241230 | 174600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20241230 | 174500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20241230 | 174400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20241230 | 174300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20241230 | 174200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20241230 | 174100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20241230 | 174000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20241230 | 173900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20241230 | 173800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20241230 | 173700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20241230 | 173600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20241230 | 173500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20241230 | 173400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20241230 | 173300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20241230 | 173200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 29676 |
| 153 | 20241230 | 173100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20241230 | 173000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20241230 | 172900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20241230 | 172800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20241230 | 172700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20241230 | 172600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20241230 | 172500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20241230 | 172400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20241230 | 172300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20241230 | 172200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20241230 | 172100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20241230 | 172000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20241230 | 171900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20241230 | 171800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20241230 | 171700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20241230 | 171600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20241230 | 171500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20241230 | 171400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20241230 | 171300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20241230 | 171200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20241230 | 171100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20241230 | 171000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20241230 | 170900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20241230 | 170800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20241230 | 170700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20241230 | 170600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20241230 | 170500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20241230 | 170400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20241230 | 170300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20241230 | 170200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 29676 |
| 183 | 20241230 | 170100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20241230 | 170000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20241230 | 165900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20241230 | 165800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20241230 | 165700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20241230 | 165600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20241230 | 165500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20241230 | 165400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20241230 | 165300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20241230 | 165200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20241230 | 165100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20241230 | 165000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20241230 | 164900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20241230 | 164800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20241230 | 164700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20241230 | 164600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20241230 | 164500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20241230 | 164400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20241230 | 164300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20241230 | 164200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20241230 | 164100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20241230 | 164000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20241230 | 163900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20241230 | 163800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20241230 | 163700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20241230 | 163600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20241230 | 163500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20241230 | 163400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20241230 | 163300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20241230 | 163200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 29676 |
| 213 | 20241230 | 163100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20241230 | 163000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20241230 | 162900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20241230 | 162800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20241230 | 162700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20241230 | 162600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20241230 | 162500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20241230 | 162400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20241230 | 162300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20241230 | 162200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20241230 | 162100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20241230 | 162000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20241230 | 161900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20241230 | 161800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20241230 | 161700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20241230 | 161600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20241230 | 161500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20241230 | 161400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20241230 | 161300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20241230 | 161200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20241230 | 161100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20241230 | 161000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20241230 | 160900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20241230 | 160800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20241230 | 160700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20241230 | 160600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20241230 | 160500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20241230 | 160400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20241230 | 160300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20241230 | 160200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 29676 |
| 243 | 20241230 | 160100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20241230 | 160000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20241230 | 155900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20241230 | 155800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20241230 | 155700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20241230 | 155600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20241230 | 155500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20241230 | 155400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20241230 | 155300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20241230 | 155200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20241230 | 155100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20241230 | 155000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20241230 | 154900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20241230 | 154800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20241230 | 154700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20241230 | 154600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20241230 | 154500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20241230 | 154400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20241230 | 154300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20241230 | 154200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20241230 | 154100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20241230 | 154000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20241230 | 153900 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20241230 | 153800 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20241230 | 153700 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20241230 | 153600 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20241230 | 153500 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20241230 | 153400 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20241230 | 153300 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20241230 | 153200 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 29676 |
| 273 | 20241230 | 153100 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20241230 | 153000 | 2274435320 | 6930 | 6930 | 6930 | 6930 | 29676 |
| 275 | 20241230 | 152900 | 2068780640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20241230 | 152800 | 2068780640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20241230 | 152700 | 2068780640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20241230 | 152600 | 2068780640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20241230 | 152500 | 2068780640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20241230 | 152400 | 2068780640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20241230 | 152300 | 2068780640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20241230 | 152200 | 2068780640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 283 | 20241230 | 152100 | 2068780640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20241230 | 152000 | 2068780640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 285 | 20241230 | 151900 | 2068780640 | 6910 | 6870 | 6930 | 6860 | 6668 |
| 286 | 20241230 | 151800 | 2022821720 | 6860 | 6860 | 6880 | 6840 | 2289 |
| 287 | 20241230 | 151700 | 2007108300 | 6850 | 6850 | 6860 | 6850 | 6756 |
| 288 | 20241230 | 151600 | 1960829530 | 6850 | 6860 | 6860 | 6850 | 1059 |
| 289 | 20241230 | 151500 | 1953565410 | 6870 | 6870 | 6870 | 6860 | 485 |
| 290 | 20241230 | 151400 | 1950237050 | 6870 | 6860 | 6870 | 6860 | 80 |
| 291 | 20241230 | 151300 | 1949687490 | 6870 | 6870 | 6870 | 6860 | 25 |
| 292 | 20241230 | 151200 | 1949515810 | 6870 | 6860 | 6870 | 6860 | 23 |
| 293 | 20241230 | 151100 | 1949357880 | 6870 | 6870 | 6870 | 6860 | 25 |
| 294 | 20241230 | 151000 | 1949186140 | 6870 | 6880 | 6880 | 6860 | 546 |
| 295 | 20241230 | 150900 | 1945437590 | 6880 | 6870 | 6880 | 6870 | 2 |
| 296 | 20241230 | 150800 | 1945423840 | 6880 | 6880 | 6880 | 6870 | 115 |
| 297 | 20241230 | 150700 | 1944633740 | 6880 | 6880 | 6880 | 6870 | 17 |
| 298 | 20241230 | 150600 | 1944516830 | 6880 | 6880 | 6880 | 6880 | 1 |
| 299 | 20241230 | 150500 | 1944509950 | 6870 | 6870 | 6870 | 6870 | 352 |
| 300 | 20241230 | 150400 | 1942091710 | 6880 | 6880 | 6880 | 6870 | 6 |
| 301 | 20241230 | 150300 | 1942050470 | 6880 | 6880 | 6880 | 6870 | 83 |
| 302 | 20241230 | 150200 | 1941479930 | 6880 | 6870 | 6880 | 6870 | 1791 |
| 303 | 20241230 | 150100 | 1929175740 | 6880 | 6880 | 6880 | 6870 | 513 |
| 304 | 20241230 | 150000 | 1925646320 | 6870 | 6880 | 6880 | 6870 | 57 |
| 305 | 20241230 | 145900 | 1925254720 | 6870 | 6880 | 6880 | 6870 | 18 |
| 306 | 20241230 | 145800 | 1925130990 | 6870 | 6870 | 6870 | 6870 | 4 |
| 307 | 20241230 | 145700 | 1925103510 | 6870 | 6870 | 6870 | 6870 | 126 |
| 308 | 20241230 | 145600 | 1924237890 | 6870 | 6870 | 6870 | 6870 | 1642 |
| 309 | 20241230 | 145500 | 1912957350 | 6870 | 6860 | 6870 | 6860 | 649 |
| 310 | 20241230 | 145400 | 1908505200 | 6860 | 6860 | 6870 | 6860 | 112 |
| 311 | 20241230 | 145300 | 1907736810 | 6860 | 6860 | 6870 | 6860 | 2138 |
| 312 | 20241230 | 145200 | 1893070100 | 6860 | 6840 | 6860 | 6840 | 3304 |
| 313 | 20241230 | 145100 | 1870463490 | 6840 | 6830 | 6840 | 6830 | 1620 |
| 314 | 20241230 | 145000 | 1859384890 | 6840 | 6840 | 6840 | 6830 | 1238 |
| 315 | 20241230 | 144900 | 1850922020 | 6850 | 6850 | 6850 | 6840 | 129 |
| 316 | 20241230 | 144800 | 1850038410 | 6840 | 6840 | 6840 | 6840 | 3 |
| 317 | 20241230 | 144700 | 1850017890 | 6840 | 6840 | 6840 | 6840 | 2 |
| 318 | 20241230 | 144600 | 1850004210 | 6840 | 6830 | 6840 | 6830 | 1372 |
| 319 | 20241230 | 144500 | 1840626940 | 6840 | 6850 | 6850 | 6830 | 8070 |
| 320 | 20241230 | 144400 | 1785453820 | 6850 | 6850 | 6850 | 6850 | 17 |
| 321 | 20241230 | 144300 | 1785337370 | 6850 | 6850 | 6850 | 6850 | 162 |
| 322 | 20241230 | 144200 | 1784227670 | 6850 | 6850 | 6850 | 6850 | 34 |
| 323 | 20241230 | 144100 | 1783994770 | 6850 | 6850 | 6860 | 6850 | 3714 |
| 324 | 20241230 | 144000 | 1758553750 | 6860 | 6860 | 6860 | 6860 | 44 |
| 325 | 20241230 | 143900 | 1758251910 | 6850 | 6860 | 6860 | 6850 | 136 |
| 326 | 20241230 | 143800 | 1757319520 | 6860 | 6860 | 6860 | 6860 | 673 |
| 327 | 20241230 | 143700 | 1752702740 | 6850 | 6850 | 6850 | 6850 | 0 |
| 328 | 20241230 | 143600 | 1752702740 | 6850 | 6860 | 6860 | 6850 | 1620 |
| 329 | 20241230 | 143500 | 1741605590 | 6860 | 6860 | 6860 | 6860 | 110 |
| 330 | 20241230 | 143400 | 1740850990 | 6850 | 6860 | 6860 | 6850 | 37 |
| 331 | 20241230 | 143300 | 1740597290 | 6850 | 6850 | 6860 | 6850 | 153 |
| 332 | 20241230 | 143200 | 1739548780 | 6860 | 6880 | 6880 | 6850 | 10481 |
| 333 | 20241230 | 143100 | 1667607310 | 6880 | 6880 | 6880 | 6870 | 197 |
| 334 | 20241230 | 143000 | 1666253830 | 6880 | 6880 | 6880 | 6880 | 5 |
| 335 | 20241230 | 142900 | 1666219430 | 6870 | 6880 | 6880 | 6870 | 57 |
| 336 | 20241230 | 142800 | 1665827770 | 6880 | 6880 | 6880 | 6880 | 57 |
| 337 | 20241230 | 142700 | 1665435610 | 6880 | 6880 | 6880 | 6870 | 367 |
| 338 | 20241230 | 142600 | 1662911750 | 6880 | 6880 | 6880 | 6880 | 32 |
| 339 | 20241230 | 142500 | 1662691590 | 6880 | 6870 | 6880 | 6870 | 73 |
| 340 | 20241230 | 142400 | 1662189930 | 6880 | 6870 | 6880 | 6870 | 127 |
| 341 | 20241230 | 142300 | 1661316190 | 6880 | 6870 | 6880 | 6870 | 245 |
| 342 | 20241230 | 142200 | 1659631340 | 6880 | 6880 | 6880 | 6870 | 65 |
| 343 | 20241230 | 142100 | 1659184710 | 6880 | 6880 | 6880 | 6870 | 183 |
| 344 | 20241230 | 142000 | 1657925690 | 6880 | 6870 | 6880 | 6870 | 57 |
| 345 | 20241230 | 141900 | 1657534010 | 6880 | 6880 | 6880 | 6880 | 5 |
| 346 | 20241230 | 141800 | 1657499610 | 6880 | 6880 | 6880 | 6870 | 102 |
| 347 | 20241230 | 141700 | 1656798450 | 6880 | 6880 | 6880 | 6870 | 29 |
| 348 | 20241230 | 141600 | 1656598980 | 6880 | 6880 | 6880 | 6870 | 119 |
| 349 | 20241230 | 141500 | 1655780750 | 6890 | 6880 | 6890 | 6880 | 125 |
| 350 | 20241230 | 141400 | 1654920740 | 6890 | 6880 | 6890 | 6880 | 214 |
| 351 | 20241230 | 141300 | 1653446910 | 6890 | 6880 | 6890 | 6880 | 462 |
| 352 | 20241230 | 141200 | 1650268260 | 6880 | 6880 | 6880 | 6880 | 44 |
| 353 | 20241230 | 141100 | 1649965540 | 6870 | 6870 | 6880 | 6870 | 140 |
| 354 | 20241230 | 141000 | 1649003610 | 6880 | 6880 | 6880 | 6870 | 115 |
| 355 | 20241230 | 140900 | 1648212940 | 6880 | 6880 | 6880 | 6870 | 562 |
| 356 | 20241230 | 140800 | 1644347850 | 6880 | 6880 | 6880 | 6880 | 15 |
| 357 | 20241230 | 140700 | 1644244650 | 6880 | 6880 | 6880 | 6870 | 299 |
| 358 | 20241230 | 140600 | 1642188000 | 6880 | 6880 | 6880 | 6880 | 537 |
| 359 | 20241230 | 140500 | 1638493440 | 6880 | 6870 | 6880 | 6870 | 201 |
| 360 | 20241230 | 140400 | 1637111060 | 6880 | 6880 | 6880 | 6880 | 2 |
| 361 | 20241230 | 140300 | 1637097300 | 6880 | 6860 | 6880 | 6860 | 419 |
| 362 | 20241230 | 140200 | 1634219250 | 6870 | 6870 | 6870 | 6870 | 3 |
| 363 | 20241230 | 140100 | 1634198640 | 6870 | 6870 | 6870 | 6870 | 69 |
| 364 | 20241230 | 140000 | 1633724610 | 6870 | 6880 | 6880 | 6870 | 12 |
| 365 | 20241230 | 135900 | 1633642130 | 6880 | 6860 | 6880 | 6860 | 75 |
| 366 | 20241230 | 135800 | 1633127560 | 6880 | 6870 | 6880 | 6860 | 310 |
| 367 | 20241230 | 135700 | 1630998550 | 6860 | 6870 | 6870 | 6860 | 266 |
| 368 | 20241230 | 135600 | 1629171690 | 6870 | 6860 | 6870 | 6860 | 64 |
| 369 | 20241230 | 135500 | 1628732610 | 6870 | 6870 | 6870 | 6870 | 593 |
| 370 | 20241230 | 135400 | 1624658700 | 6880 | 6880 | 6890 | 6870 | 574 |
| 371 | 20241230 | 135300 | 1620709930 | 6880 | 6870 | 6880 | 6870 | 2246 |
| 372 | 20241230 | 135200 | 1605257770 | 6870 | 6870 | 6870 | 6870 | 408 |
| 373 | 20241230 | 135100 | 1602454810 | 6870 | 6870 | 6870 | 6860 | 60 |
| 374 | 20241230 | 135000 | 1602043120 | 6880 | 6870 | 6880 | 6860 | 60 |
| 375 | 20241230 | 134900 | 1601630910 | 6880 | 6870 | 6880 | 6860 | 117 |
| 376 | 20241230 | 134800 | 1600827230 | 6870 | 6870 | 6870 | 6870 | 16 |
| 377 | 20241230 | 134700 | 1600717310 | 6870 | 6870 | 6870 | 6870 | 51 |
| 378 | 20241230 | 134600 | 1600366940 | 6880 | 6870 | 6880 | 6870 | 4 |
| 379 | 20241230 | 134500 | 1600339450 | 6880 | 6860 | 6880 | 6860 | 121 |
| 380 | 20241230 | 134400 | 1599508690 | 6880 | 6880 | 6880 | 6880 | 3 |
| 381 | 20241230 | 134300 | 1599488050 | 6880 | 6870 | 6880 | 6860 | 93 |
| 382 | 20241230 | 134200 | 1598849180 | 6870 | 6880 | 6880 | 6870 | 46 |
| 383 | 20241230 | 134100 | 1598532950 | 6870 | 6880 | 6880 | 6870 | 70 |
| 384 | 20241230 | 134000 | 1598051970 | 6870 | 6860 | 6880 | 6860 | 113 |
| 385 | 20241230 | 133900 | 1597275710 | 6880 | 6870 | 6880 | 6870 | 53 |
| 386 | 20241230 | 133800 | 1596911570 | 6870 | 6870 | 6870 | 6870 | 87 |
| 387 | 20241230 | 133700 | 1596313880 | 6880 | 6870 | 6880 | 6870 | 127 |
| 388 | 20241230 | 133600 | 1595441300 | 6880 | 6880 | 6880 | 6870 | 159 |
| 389 | 20241230 | 133500 | 1594347950 | 6880 | 6870 | 6880 | 6870 | 58 |
| 390 | 20241230 | 133400 | 1593949480 | 6870 | 6870 | 6870 | 6870 | 16 |
| 391 | 20241230 | 133300 | 1593839560 | 6880 | 6870 | 6880 | 6870 | 146 |
| 392 | 20241230 | 133200 | 1592835090 | 6880 | 6880 | 6880 | 6880 | 2 |
| 393 | 20241230 | 133100 | 1592821330 | 6880 | 6870 | 6880 | 6860 | 111 |
| 394 | 20241230 | 133000 | 1592059180 | 6870 | 6870 | 6880 | 6870 | 119 |
| 395 | 20241230 | 132900 | 1591241560 | 6870 | 6880 | 6880 | 6860 | 79 |
| 396 | 20241230 | 132800 | 1590699300 | 6880 | 6880 | 6880 | 6880 | 0 |
| 397 | 20241230 | 132700 | 1590699300 | 6880 | 6870 | 6880 | 6870 | 169 |
| 398 | 20241230 | 132600 | 1589538210 | 6870 | 6860 | 6870 | 6860 | 1004 |
| 399 | 20241230 | 132500 | 1582650730 | 6880 | 6870 | 6880 | 6860 | 2076 |
| 400 | 20241230 | 132400 | 1568408730 | 6880 | 6880 | 6880 | 6880 | 0 |
| 401 | 20241230 | 132300 | 1568408730 | 6880 | 6870 | 6880 | 6870 | 62 |
| 402 | 20241230 | 132200 | 1567982750 | 6870 | 6870 | 6880 | 6870 | 263 |
| 403 | 20241230 | 132100 | 1566175820 | 6880 | 6870 | 6880 | 6870 | 38 |
| 404 | 20241230 | 132000 | 1565914700 | 6870 | 6860 | 6880 | 6860 | 142 |
| 405 | 20241230 | 131900 | 1564940060 | 6880 | 6880 | 6880 | 6880 | 0 |
| 406 | 20241230 | 131800 | 1564940060 | 6880 | 6870 | 6880 | 6870 | 528 |
| 407 | 20241230 | 131700 | 1561312630 | 6870 | 6880 | 6880 | 6870 | 44 |
| 408 | 20241230 | 131600 | 1561010340 | 6880 | 6880 | 6880 | 6870 | 141 |
| 409 | 20241230 | 131500 | 1560041410 | 6890 | 6890 | 6890 | 6890 | 3 |
| 410 | 20241230 | 131400 | 1560020740 | 6900 | 6880 | 6900 | 6880 | 174 |
| 411 | 20241230 | 131300 | 1558823030 | 6870 | 6880 | 6880 | 6870 | 78 |
| 412 | 20241230 | 131200 | 1558286880 | 6890 | 6880 | 6890 | 6880 | 90 |
| 413 | 20241230 | 131100 | 1557667660 | 6880 | 6880 | 6880 | 6870 | 69 |
| 414 | 20241230 | 131000 | 1557193450 | 6880 | 6880 | 6890 | 6870 | 62 |
| 415 | 20241230 | 130900 | 1556766890 | 6880 | 6880 | 6890 | 6870 | 112 |
| 416 | 20241230 | 130800 | 1555996870 | 6880 | 6880 | 6880 | 6880 | 14 |
| 417 | 20241230 | 130700 | 1555900550 | 6880 | 6880 | 6880 | 6880 | 6 |
| 418 | 20241230 | 130600 | 1555859270 | 6890 | 6860 | 6890 | 6860 | 2529 |
| 419 | 20241230 | 130500 | 1538460340 | 6880 | 6870 | 6880 | 6870 | 302 |
| 420 | 20241230 | 130400 | 1536385310 | 6880 | 6870 | 6880 | 6870 | 109 |
| 421 | 20241230 | 130300 | 1535636260 | 6880 | 6870 | 6880 | 6870 | 80 |
| 422 | 20241230 | 130200 | 1535086480 | 6870 | 6870 | 6880 | 6870 | 67 |
| 423 | 20241230 | 130100 | 1534626140 | 6880 | 6870 | 6880 | 6870 | 20 |
| 424 | 20241230 | 130000 | 1534488660 | 6880 | 6880 | 6880 | 6870 | 53 |
| 425 | 20241230 | 125900 | 1534124480 | 6880 | 6870 | 6880 | 6870 | 41 |
| 426 | 20241230 | 125800 | 1533842590 | 6870 | 6870 | 6880 | 6870 | 52 |
| 427 | 20241230 | 125700 | 1533485310 | 6870 | 6870 | 6870 | 6860 | 564 |
| 428 | 20241230 | 125600 | 1529610720 | 6870 | 6870 | 6870 | 6860 | 64 |
| 429 | 20241230 | 125500 | 1529171540 | 6870 | 6860 | 6870 | 6860 | 26 |
| 430 | 20241230 | 125400 | 1528993050 | 6860 | 6870 | 6870 | 6860 | 141 |
| 431 | 20241230 | 125300 | 1528024990 | 6870 | 6880 | 6880 | 6870 | 59 |
| 432 | 20241230 | 125200 | 1527619590 | 6880 | 6880 | 6880 | 6870 | 54 |
| 433 | 20241230 | 125100 | 1527248220 | 6880 | 6870 | 6880 | 6870 | 1125 |
| 434 | 20241230 | 125000 | 1519519270 | 6880 | 6880 | 6880 | 6880 | 139 |
| 435 | 20241230 | 124900 | 1518562950 | 6880 | 6890 | 6890 | 6870 | 1838 |
| 436 | 20241230 | 124800 | 1505917480 | 6880 | 6880 | 6890 | 6880 | 20 |
| 437 | 20241230 | 124700 | 1505779850 | 6880 | 6880 | 6880 | 6870 | 1550 |
| 438 | 20241230 | 124600 | 1495116280 | 6880 | 6880 | 6880 | 6870 | 211 |
| 439 | 20241230 | 124500 | 1493665140 | 6880 | 6880 | 6880 | 6880 | 21 |
| 440 | 20241230 | 124400 | 1493520660 | 6880 | 6880 | 6880 | 6870 | 287 |
| 441 | 20241230 | 124300 | 1491546650 | 6880 | 6870 | 6880 | 6870 | 47 |
| 442 | 20241230 | 124200 | 1491223550 | 6880 | 6880 | 6880 | 6870 | 67 |
| 443 | 20241230 | 124100 | 1490763050 | 6880 | 6880 | 6880 | 6870 | 389 |
| 444 | 20241230 | 124000 | 1488089520 | 6880 | 6880 | 6880 | 6870 | 334 |
| 445 | 20241230 | 123900 | 1485794860 | 6870 | 6870 | 6870 | 6870 | 453 |
| 446 | 20241230 | 123800 | 1482682750 | 6870 | 6860 | 6870 | 6860 | 150 |
| 447 | 20241230 | 123700 | 1481652660 | 6870 | 6870 | 6870 | 6870 | 10 |
| 448 | 20241230 | 123600 | 1481583960 | 6870 | 6860 | 6870 | 6860 | 64 |
| 449 | 20241230 | 123500 | 1481144850 | 6870 | 6870 | 6870 | 6870 | 33 |
| 450 | 20241230 | 123400 | 1480918140 | 6870 | 6870 | 6880 | 6870 | 40 |
| 451 | 20241230 | 123300 | 1480643310 | 6870 | 6870 | 6880 | 6870 | 120 |
| 452 | 20241230 | 123200 | 1479818840 | 6870 | 6880 | 6880 | 6850 | 7264 |
| 453 | 20241230 | 123100 | 1430026590 | 6880 | 6880 | 6890 | 6870 | 272 |
| 454 | 20241230 | 123000 | 1428157710 | 6890 | 6890 | 6890 | 6880 | 28 |
| 455 | 20241230 | 122900 | 1427965000 | 6890 | 6880 | 6890 | 6880 | 193 |
| 456 | 20241230 | 122800 | 1426637110 | 6890 | 6880 | 6890 | 6880 | 256 |
| 457 | 20241230 | 122700 | 1424875740 | 6880 | 6880 | 6880 | 6870 | 566 |
| 458 | 20241230 | 122600 | 1420985580 | 6880 | 6890 | 6890 | 6880 | 379 |
| 459 | 20241230 | 122500 | 1418377860 | 6890 | 6880 | 6890 | 6880 | 56 |
| 460 | 20241230 | 122400 | 1417992300 | 6880 | 6880 | 6890 | 6880 | 332 |
| 461 | 20241230 | 122300 | 1415708120 | 6880 | 6880 | 6890 | 6880 | 84 |
| 462 | 20241230 | 122200 | 1415130190 | 6890 | 6890 | 6910 | 6890 | 3002 |
| 463 | 20241230 | 122100 | 1394423320 | 6890 | 6880 | 6890 | 6880 | 525 |
| 464 | 20241230 | 122000 | 1390811280 | 6880 | 6870 | 6880 | 6860 | 488 |
| 465 | 20241230 | 121900 | 1387458730 | 6870 | 6870 | 6870 | 6870 | 263 |
| 466 | 20241230 | 121800 | 1385651920 | 6870 | 6860 | 6870 | 6860 | 235 |
| 467 | 20241230 | 121700 | 1384038600 | 6870 | 6870 | 6870 | 6870 | 660 |
| 468 | 20241230 | 121600 | 1379504400 | 6870 | 6870 | 6870 | 6870 | 104 |
| 469 | 20241230 | 121500 | 1378789920 | 6860 | 6860 | 6870 | 6860 | 1556 |
| 470 | 20241230 | 121400 | 1368115040 | 6870 | 6860 | 6880 | 6860 | 1154 |
| 471 | 20241230 | 121300 | 1360198250 | 6850 | 6870 | 6870 | 6850 | 20693 |
| 472 | 20241230 | 121200 | 1218055140 | 6890 | 6880 | 6890 | 6880 | 21 |
| 473 | 20241230 | 121100 | 1217910650 | 6890 | 6880 | 6890 | 6880 | 64 |
| 474 | 20241230 | 121000 | 1217470320 | 6900 | 6890 | 6900 | 6880 | 727 |
| 475 | 20241230 | 120900 | 1212461500 | 6890 | 6880 | 6890 | 6870 | 1657 |
| 476 | 20241230 | 120800 | 1201074520 | 6890 | 6890 | 6890 | 6890 | 509 |
| 477 | 20241230 | 120700 | 1197567510 | 6890 | 6890 | 6890 | 6870 | 262 |
| 478 | 20241230 | 120600 | 1195764490 | 6870 | 6890 | 6890 | 6870 | 3163 |
| 479 | 20241230 | 120500 | 1173998500 | 6890 | 6890 | 6890 | 6880 | 237 |
| 480 | 20241230 | 120400 | 1172365670 | 6890 | 6890 | 6890 | 6880 | 308 |
| 481 | 20241230 | 120300 | 1170244110 | 6880 | 6890 | 6890 | 6880 | 65 |
| 482 | 20241230 | 120200 | 1169796860 | 6890 | 6910 | 6920 | 6880 | 2285 |
| 483 | 20241230 | 120100 | 1154069530 | 6910 | 6910 | 6910 | 6910 | 9 |
| 484 | 20241230 | 120000 | 1154007340 | 6910 | 6910 | 6910 | 6900 | 304 |
| 485 | 20241230 | 115900 | 1151909700 | 6910 | 6900 | 6910 | 6890 | 346 |
| 486 | 20241230 | 115800 | 1149522260 | 6900 | 6890 | 6900 | 6890 | 127 |
| 487 | 20241230 | 115700 | 1148647000 | 6900 | 6900 | 6900 | 6900 | 13 |
| 488 | 20241230 | 115600 | 1148557300 | 6890 | 6890 | 6900 | 6880 | 270 |
| 489 | 20241230 | 115500 | 1146696730 | 6890 | 6880 | 6890 | 6880 | 370 |
| 490 | 20241230 | 115400 | 1144148010 | 6890 | 6890 | 6890 | 6890 | 3 |
| 491 | 20241230 | 115300 | 1144127340 | 6890 | 6890 | 6890 | 6880 | 237 |
| 492 | 20241230 | 115200 | 1142495740 | 6890 | 6890 | 6890 | 6890 | 32 |
| 493 | 20241230 | 115100 | 1142275260 | 6890 | 6890 | 6890 | 6880 | 62 |
| 494 | 20241230 | 115000 | 1141848620 | 6890 | 6890 | 6890 | 6890 | 12 |
| 495 | 20241230 | 114900 | 1141765940 | 6880 | 6880 | 6880 | 6880 | 46 |
| 496 | 20241230 | 114800 | 1141449460 | 6880 | 6880 | 6890 | 6880 | 549 |
| 497 | 20241230 | 114700 | 1137672320 | 6880 | 6880 | 6890 | 6880 | 722 |
| 498 | 20241230 | 114600 | 1132704950 | 6880 | 6880 | 6880 | 6870 | 613 |
| 499 | 20241230 | 114500 | 1128488100 | 6880 | 6880 | 6880 | 6880 | 53 |
| 500 | 20241230 | 114400 | 1128123460 | 6880 | 6880 | 6890 | 6870 | 1554 |
| 501 | 20241230 | 114300 | 1117446450 | 6880 | 6880 | 6890 | 6870 | 1057 |
| 502 | 20241230 | 114200 | 1110179640 | 6880 | 6900 | 6900 | 6870 | 7892 |
| 503 | 20241230 | 114100 | 1055904770 | 6900 | 6880 | 6900 | 6880 | 63 |
| 504 | 20241230 | 114000 | 1055471290 | 6900 | 6900 | 6900 | 6890 | 123 |
| 505 | 20241230 | 113900 | 1054623690 | 6900 | 6900 | 6900 | 6900 | 2 |
| 506 | 20241230 | 113800 | 1054609890 | 6890 | 6890 | 6900 | 6880 | 239 |
| 507 | 20241230 | 113700 | 1052962100 | 6900 | 6890 | 6900 | 6880 | 342 |
| 508 | 20241230 | 113600 | 1050605080 | 6900 | 6890 | 6900 | 6890 | 826 |
| 509 | 20241230 | 113500 | 1044913430 | 6910 | 6910 | 6910 | 6910 | 1 |
| 510 | 20241230 | 113400 | 1044906520 | 6910 | 6900 | 6910 | 6900 | 3003 |
| 511 | 20241230 | 113300 | 1024155810 | 6910 | 6900 | 6910 | 6890 | 1031 |
| 512 | 20241230 | 113200 | 1017051340 | 6900 | 6900 | 6900 | 6900 | 3 |
| 513 | 20241230 | 113100 | 1017030640 | 6910 | 6900 | 6910 | 6900 | 52 |
| 514 | 20241230 | 113000 | 1016671830 | 6910 | 6910 | 6910 | 6900 | 45 |
| 515 | 20241230 | 112900 | 1016360910 | 6900 | 6900 | 6910 | 6900 | 77 |
| 516 | 20241230 | 112800 | 1015829600 | 6910 | 6900 | 6910 | 6900 | 18 |
| 517 | 20241230 | 112700 | 1015705360 | 6900 | 6900 | 6900 | 6890 | 175 |
| 518 | 20241230 | 112600 | 1014497880 | 6910 | 6900 | 6910 | 6900 | 103 |
| 519 | 20241230 | 112500 | 1013787160 | 6900 | 6900 | 6900 | 6890 | 960 |
| 520 | 20241230 | 112400 | 1007163710 | 6900 | 6900 | 6900 | 6890 | 89 |
| 521 | 20241230 | 112300 | 1006550190 | 6900 | 6900 | 6900 | 6900 | 23 |
| 522 | 20241230 | 112200 | 1006391490 | 6900 | 6900 | 6900 | 6890 | 79 |
| 523 | 20241230 | 112100 | 1005846810 | 6900 | 6890 | 6900 | 6880 | 195 |
| 524 | 20241230 | 112000 | 1004503430 | 6900 | 6880 | 6900 | 6880 | 104 |
| 525 | 20241230 | 111900 | 1003786730 | 6890 | 6900 | 6900 | 6880 | 362 |
| 526 | 20241230 | 111800 | 1001292660 | 6900 | 6900 | 6900 | 6880 | 445 |
| 527 | 20241230 | 111700 | 998224730 | 6890 | 6900 | 6910 | 6890 | 2685 |
| 528 | 20241230 | 111600 | 979724220 | 6900 | 6900 | 6900 | 6900 | 90 |
| 529 | 20241230 | 111500 | 979103220 | 6900 | 6900 | 6900 | 6890 | 182 |
| 530 | 20241230 | 111400 | 977847540 | 6900 | 6900 | 6900 | 6900 | 239 |
| 531 | 20241230 | 111300 | 976198440 | 6900 | 6900 | 6900 | 6900 | 40 |
| 532 | 20241230 | 111200 | 975922440 | 6910 | 6900 | 6910 | 6890 | 9 |
| 533 | 20241230 | 111100 | 975860310 | 6900 | 6890 | 6910 | 6890 | 311 |
| 534 | 20241230 | 111000 | 973715040 | 6900 | 6900 | 6900 | 6890 | 99 |
| 535 | 20241230 | 110900 | 973032470 | 6900 | 6890 | 6900 | 6890 | 292 |
| 536 | 20241230 | 110800 | 971020170 | 6900 | 6900 | 6900 | 6890 | 252 |
| 537 | 20241230 | 110700 | 969281600 | 6890 | 6900 | 6900 | 6890 | 2035 |
| 538 | 20241230 | 110600 | 955259550 | 6900 | 6900 | 6900 | 6900 | 50 |
| 539 | 20241230 | 110500 | 954914550 | 6890 | 6900 | 6910 | 6890 | 211 |
| 540 | 20241230 | 110400 | 953458660 | 6900 | 6900 | 6910 | 6890 | 111 |
| 541 | 20241230 | 110300 | 952692740 | 6910 | 6900 | 6910 | 6890 | 217 |
| 542 | 20241230 | 110200 | 951196000 | 6910 | 6910 | 6910 | 6890 | 296 |
| 543 | 20241230 | 110100 | 949154100 | 6910 | 6910 | 6910 | 6910 | 6 |
| 544 | 20241230 | 110000 | 949112640 | 6910 | 6910 | 6910 | 6890 | 1133 |
| 545 | 20241230 | 105900 | 941295000 | 6900 | 6900 | 6910 | 6900 | 262 |
| 546 | 20241230 | 105800 | 939487080 | 6900 | 6910 | 6910 | 6900 | 105 |
| 547 | 20241230 | 105700 | 938762570 | 6900 | 6920 | 6920 | 6900 | 364 |
| 548 | 20241230 | 105600 | 936250450 | 6910 | 6910 | 6920 | 6910 | 1024 |
| 549 | 20241230 | 105500 | 929174590 | 6910 | 6900 | 6910 | 6890 | 717 |
| 550 | 20241230 | 105400 | 924227670 | 6900 | 6900 | 6910 | 6890 | 5741 |
| 551 | 20241230 | 105300 | 884620090 | 6910 | 6910 | 6910 | 6900 | 302 |
| 552 | 20241230 | 105200 | 882533810 | 6920 | 6910 | 6920 | 6910 | 11 |
| 553 | 20241230 | 105100 | 882457790 | 6910 | 6910 | 6920 | 6910 | 426 |
| 554 | 20241230 | 105000 | 879513960 | 6930 | 6910 | 6930 | 6910 | 1083 |
| 555 | 20241230 | 104900 | 872020410 | 6910 | 6910 | 6920 | 6910 | 156 |
| 556 | 20241230 | 104800 | 870942330 | 6910 | 6920 | 6920 | 6900 | 94 |
| 557 | 20241230 | 104700 | 870292520 | 6910 | 6910 | 6910 | 6900 | 1258 |
| 558 | 20241230 | 104600 | 861600330 | 6910 | 6900 | 6920 | 6900 | 222 |
| 559 | 20241230 | 104500 | 860066830 | 6920 | 6920 | 6920 | 6920 | 6 |
| 560 | 20241230 | 104400 | 860025310 | 6920 | 6930 | 6940 | 6910 | 1008 |
| 561 | 20241230 | 104300 | 853054040 | 6930 | 6930 | 6930 | 6930 | 415 |
| 562 | 20241230 | 104200 | 850178090 | 6930 | 6930 | 6930 | 6930 | 101 |
| 563 | 20241230 | 104100 | 849478160 | 6930 | 6920 | 6930 | 6920 | 567 |
| 564 | 20241230 | 104000 | 845554430 | 6910 | 6920 | 6920 | 6910 | 111 |
| 565 | 20241230 | 103900 | 844786410 | 6930 | 6930 | 6930 | 6930 | 0 |
| 566 | 20241230 | 103800 | 844786410 | 6930 | 6920 | 6930 | 6920 | 1002 |
| 567 | 20241230 | 103700 | 837849410 | 6920 | 6910 | 6920 | 6900 | 822 |
| 568 | 20241230 | 103600 | 832170260 | 6910 | 6920 | 6920 | 6900 | 1645 |
| 569 | 20241230 | 103500 | 820814490 | 6920 | 6910 | 6920 | 6900 | 1070 |
| 570 | 20241230 | 103400 | 813421350 | 6910 | 6900 | 6910 | 6900 | 388 |
| 571 | 20241230 | 103300 | 810742110 | 6900 | 6900 | 6900 | 6890 | 971 |
| 572 | 20241230 | 103200 | 804042310 | 6900 | 6900 | 6900 | 6900 | 798 |
| 573 | 20241230 | 103100 | 798536110 | 6900 | 6900 | 6910 | 6890 | 411 |
| 574 | 20241230 | 103000 | 795700290 | 6900 | 6900 | 6900 | 6890 | 825 |
| 575 | 20241230 | 102900 | 790015250 | 6900 | 6910 | 6920 | 6890 | 14557 |
| 576 | 20241230 | 102800 | 689556710 | 6920 | 6910 | 6920 | 6910 | 8 |
| 577 | 20241230 | 102700 | 689501370 | 6920 | 6920 | 6930 | 6920 | 1352 |
| 578 | 20241230 | 102600 | 680145500 | 6930 | 6920 | 6930 | 6920 | 3 |
| 579 | 20241230 | 102500 | 680124730 | 6930 | 6920 | 6930 | 6920 | 322 |
| 580 | 20241230 | 102400 | 677896290 | 6930 | 6920 | 6930 | 6920 | 9 |
| 581 | 20241230 | 102300 | 677833950 | 6930 | 6930 | 6930 | 6920 | 32 |
| 582 | 20241230 | 102200 | 677612450 | 6930 | 6920 | 6930 | 6920 | 41 |
| 583 | 20241230 | 102100 | 677328340 | 6930 | 6920 | 6930 | 6910 | 343 |
| 584 | 20241230 | 102000 | 674954510 | 6920 | 6920 | 6930 | 6920 | 190 |
| 585 | 20241230 | 101900 | 673639700 | 6930 | 6920 | 6930 | 6920 | 306 |
| 586 | 20241230 | 101800 | 671520150 | 6930 | 6910 | 6930 | 6910 | 171 |
| 587 | 20241230 | 101700 | 670336860 | 6930 | 6930 | 6930 | 6910 | 6368 |
| 588 | 20241230 | 101600 | 626263300 | 6940 | 6940 | 6950 | 6940 | 103 |
| 589 | 20241230 | 101500 | 625548470 | 6940 | 6930 | 6940 | 6920 | 581 |
| 590 | 20241230 | 101400 | 621522240 | 6930 | 6920 | 6930 | 6920 | 11 |
| 591 | 20241230 | 101300 | 621446060 | 6930 | 6930 | 6930 | 6920 | 16 |
| 592 | 20241230 | 101200 | 621335210 | 6930 | 6930 | 6940 | 6920 | 724 |
| 593 | 20241230 | 101100 | 616321280 | 6940 | 6920 | 6940 | 6920 | 351 |
| 594 | 20241230 | 101000 | 613888990 | 6920 | 6920 | 6920 | 6910 | 760 |
| 595 | 20241230 | 100900 | 608630010 | 6920 | 6920 | 6920 | 6910 | 221 |
| 596 | 20241230 | 100800 | 607101280 | 6910 | 6920 | 6920 | 6910 | 694 |
| 597 | 20241230 | 100700 | 602299380 | 6920 | 6940 | 6940 | 6920 | 1135 |
| 598 | 20241230 | 100600 | 594445160 | 6920 | 6940 | 6940 | 6920 | 2679 |
| 599 | 20241230 | 100500 | 575893190 | 6930 | 6940 | 6940 | 6930 | 13 |
| 600 | 20241230 | 100400 | 575803050 | 6940 | 6930 | 6940 | 6930 | 486 |
| 601 | 20241230 | 100300 | 572435010 | 6930 | 6940 | 6970 | 6920 | 1036 |
| 602 | 20241230 | 100200 | 565247840 | 6940 | 6920 | 6940 | 6920 | 2025 |
| 603 | 20241230 | 100100 | 551223980 | 6930 | 6920 | 6930 | 6920 | 13 |
| 604 | 20241230 | 100000 | 551133910 | 6930 | 6930 | 6930 | 6920 | 83 |
| 605 | 20241230 | 095900 | 550559050 | 6930 | 6930 | 6930 | 6920 | 29 |
| 606 | 20241230 | 095800 | 550358100 | 6930 | 6930 | 6930 | 6920 | 86 |
| 607 | 20241230 | 095700 | 549762140 | 6930 | 6920 | 6930 | 6910 | 211 |
| 608 | 20241230 | 095600 | 548302010 | 6920 | 6920 | 6920 | 6910 | 21 |
| 609 | 20241230 | 095500 | 548156710 | 6930 | 6930 | 6930 | 6930 | 3 |
| 610 | 20241230 | 095400 | 548135920 | 6910 | 6920 | 6930 | 6910 | 1378 |
| 611 | 20241230 | 095300 | 538605850 | 6920 | 6910 | 6920 | 6910 | 935 |
| 612 | 20241230 | 095200 | 532144980 | 6920 | 6940 | 6940 | 6910 | 10595 |
| 613 | 20241230 | 095100 | 458852030 | 6950 | 6950 | 6950 | 6930 | 472 |
| 614 | 20241230 | 095000 | 455576670 | 6950 | 6960 | 6960 | 6940 | 1898 |
| 615 | 20241230 | 094900 | 442403900 | 6950 | 6960 | 6960 | 6950 | 335 |
| 616 | 20241230 | 094800 | 440075620 | 6950 | 6950 | 6970 | 6950 | 394 |
| 617 | 20241230 | 094700 | 437337080 | 6940 | 6950 | 6950 | 6940 | 63 |
| 618 | 20241230 | 094600 | 436899260 | 6940 | 6940 | 6950 | 6940 | 151 |
| 619 | 20241230 | 094500 | 435851120 | 6940 | 6960 | 6960 | 6930 | 2979 |
| 620 | 20241230 | 094400 | 415174100 | 6960 | 6950 | 6970 | 6950 | 848 |
| 621 | 20241230 | 094300 | 409271990 | 6970 | 6970 | 6970 | 6950 | 731 |
| 622 | 20241230 | 094200 | 404189280 | 6970 | 6950 | 6980 | 6940 | 702 |
| 623 | 20241230 | 094100 | 399311220 | 6940 | 6930 | 6990 | 6930 | 1251 |
| 624 | 20241230 | 094000 | 390625160 | 6940 | 6950 | 6990 | 6940 | 3840 |
| 625 | 20241230 | 093900 | 363945590 | 6980 | 6970 | 7010 | 6950 | 4690 |
| 626 | 20241230 | 093800 | 331255670 | 6980 | 6960 | 6980 | 6960 | 236 |
| 627 | 20241230 | 093700 | 329611390 | 6970 | 6970 | 6980 | 6960 | 444 |
| 628 | 20241230 | 093600 | 326517610 | 6980 | 6970 | 6980 | 6960 | 812 |
| 629 | 20241230 | 093500 | 320858110 | 6980 | 6960 | 6980 | 6950 | 1463 |
| 630 | 20241230 | 093400 | 310663800 | 6960 | 6970 | 6970 | 6950 | 1946 |
| 631 | 20241230 | 093300 | 297122290 | 6970 | 6980 | 6980 | 6960 | 807 |
| 632 | 20241230 | 093200 | 291501570 | 6980 | 6990 | 6990 | 6950 | 15525 |
| 633 | 20241230 | 093100 | 183372700 | 6980 | 7000 | 7020 | 6980 | 5748 |
| 634 | 20241230 | 093000 | 143196820 | 7020 | 7010 | 7020 | 7000 | 230 |
| 635 | 20241230 | 092900 | 141586650 | 7010 | 7000 | 7020 | 6990 | 342 |
| 636 | 20241230 | 092800 | 139191230 | 7000 | 7000 | 7000 | 6990 | 61 |
| 637 | 20241230 | 092700 | 138764720 | 7000 | 6990 | 7000 | 6990 | 1301 |
| 638 | 20241230 | 092600 | 129670680 | 6980 | 6990 | 6990 | 6980 | 55 |
| 639 | 20241230 | 092500 | 129286740 | 6990 | 6990 | 6990 | 6990 | 63 |
| 640 | 20241230 | 092400 | 128846370 | 6990 | 6980 | 6990 | 6970 | 272 |
| 641 | 20241230 | 092300 | 126948220 | 6980 | 6990 | 6990 | 6970 | 1539 |
| 642 | 20241230 | 092200 | 116206410 | 6980 | 6990 | 6990 | 6980 | 233 |
| 643 | 20241230 | 092100 | 114578880 | 6990 | 6990 | 6990 | 6980 | 121 |
| 644 | 20241230 | 092000 | 113733690 | 6990 | 7010 | 7050 | 6970 | 6935 |
| 645 | 20241230 | 091900 | 65291950 | 7050 | 7030 | 7050 | 7030 | 1060 |
| 646 | 20241230 | 091800 | 57839690 | 7030 | 7030 | 7030 | 7030 | 1 |
| 647 | 20241230 | 091700 | 57832660 | 7030 | 7020 | 7030 | 7020 | 181 |
| 648 | 20241230 | 091600 | 56561990 | 7020 | 7000 | 7020 | 7000 | 517 |
| 649 | 20241230 | 091500 | 52937350 | 7010 | 7000 | 7010 | 7000 | 282 |
| 650 | 20241230 | 091400 | 50962300 | 6990 | 6990 | 6990 | 6990 | 575 |
| 651 | 20241230 | 091300 | 46943050 | 7000 | 7020 | 7020 | 7000 | 795 |
| 652 | 20241230 | 091200 | 41378010 | 7030 | 7000 | 7030 | 7000 | 63 |
| 653 | 20241230 | 091100 | 40936710 | 7030 | 7020 | 7030 | 7010 | 5 |
| 654 | 20241230 | 091000 | 40901610 | 7030 | 7030 | 7030 | 7030 | 2 |
| 655 | 20241230 | 090900 | 40887550 | 7010 | 7010 | 7040 | 7000 | 116 |
| 656 | 20241230 | 090800 | 40075420 | 7050 | 7030 | 7050 | 7030 | 373 |
| 657 | 20241230 | 090700 | 37450130 | 7030 | 7020 | 7030 | 6990 | 800 |
| 658 | 20241230 | 090600 | 31832380 | 7020 | 6990 | 7020 | 6980 | 1103 |
| 659 | 20241230 | 090500 | 24118480 | 6990 | 6990 | 7010 | 6990 | 297 |
| 660 | 20241230 | 090400 | 22042370 | 6990 | 7000 | 7000 | 6990 | 287 |
| 661 | 20241230 | 090300 | 20036170 | 7010 | 6990 | 7010 | 6990 | 5 |
| 662 | 20241230 | 090200 | 20001140 | 7020 | 7000 | 7030 | 6990 | 712 |
| 663 | 20241230 | 090100 | 15020960 | 7000 | 7040 | 7040 | 7000 | 1623 |
| 664 | 20241230 | 090000 | 3642410 | 7040 | 7090 | 7090 | 7040 | 514 |