KissMeData/091810/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	2000	1990	2025	1978	712966	1421712645	00	0.00	N	5	-70
3	20250404	2070	1980	2105	1980	513481	1049888859	00	0.00	N	2	30
4	20250403	2040	2050	2065	2015	449907	918408951	00	0.00	N	5	-40
5	20250402	2080	2130	2140	2080	562254	1175254796	00	0.00	N	5	-45
6	20250401	2125	2115	2155	2100	497832	1059491322	00	0.00	N	2	10
7	20250331	2115	2155	2175	2100	685986	1455854460	00	0.00	N	5	-65
8	20250328	2180	2225	2230	2170	1053607	2310438929	00	0.00	N	5	-45
9	20250327	2225	2265	2285	2220	1080273	2422326118	00	0.00	N	5	-65
10	20250326	2290	2265	2300	2260	696762	1589899840	00	0.00	N	2	5
11	20250325	2285	2290	2305	2265	810791	1851329842	00	0.00	N	2	10
12	20250324	2275	2305	2315	2265	1012529	2309586033	00	0.00	N	5	-30
13	20250321	2305	2315	2330	2295	790915	1825807801	00	0.00	N	5	-10
14	20250320	2315	2325	2350	2315	805940	1877801187	00	0.00	N	5	-20
15	20250319	2335	2350	2355	2320	775516	1811762829	00	0.00	N	5	-15
16	20250318	2350	2380	2390	2305	1448819	3390111025	00	0.00	N	5	-30
17	20250317	2380	2385	2400	2380	696445	1662632265	00	0.00	N	5	-5
18	20250314	2385	2410	2415	2375	917971	2194304095	00	0.00	N	5	-25
19	20250313	2410	2460	2480	2405	689054	1669451762	00	0.00	N	5	-30
20	20250312	2440	2430	2480	2420	732584	1796275157	00	0.00	N	2	10
21	20250311	2430	2415	2440	2400	628574	1518967324	00	0.00	N	5	-35
22	20250310	2465	2490	2495	2450	636000	1566259463	00	0.00	N	5	-20
23	20250307	2485	2430	2490	2430	737602	1824856677	00	0.00	N	2	20
24	20250306	2465	2485	2510	2450	1047409	2587601654	00	0.00	N	5	-20
25	20250305	2485	2375	2485	2375	1391737	3391630520	00	0.00	N	2	75
26	20250304	2410	2425	2487	2400	2746825	6636639444	00	0.00	N	5	-100
27	20250228	2510	2590	2620	2495	4494203	11362625700	00	0.00	N	5	-145
28	20250227	2655	2760	2840	2655	10836057	29639421550	00	0.00	N	2	20
29	20250226	2635	2625	2655	2605	1780398	4680315145	00	0.00	N	3	0
30	20250225	2635	2660	2675	2625	1611106	4264319100	00	0.00	N	5	-30
31	20250224	2665	2675	2710	2660	1866382	4991546270	00	0.00	N	5	-35
32	20250221	2700	2730	2730	2675	2248905	6074610455	00	0.00	N	5	-25
33	20250220	2725	2715	2770	2710	3212949	8785010690	00	0.00	N	5	-20
34	20250219	2745	2740	2840	2725	9846318	27336252065	00	0.00	N	2	25
35	20250218	2720	2825	2870	2700	22352601	61381155445	00	0.00	N	5	-690
36	20250217	3410	3280	3465	3210	4785494	16031983885	00	0.00	N	2	115
37	20250214	3295	3375	3395	3265	2781205	9260836765	00	0.00	N	5	-65
38	20250213	3360	3250	3395	3170	4471585	14790796675	00	0.00	N	2	80
39	20250212	3280	3415	3455	3245	3912829	12997428345	00	0.00	N	5	-130
40	20250211	3410	3310	3445	3285	3044243	10306273315	00	0.00	N	2	40
41	20250210	3370	3490	3490	3320	3392034	11473829095	00	0.00	N	5	-65
42	20250207	3435	3360	3525	3340	6306420	21773515965	00	0.00	N	2	30
43	20250206	3405	3410	3490	3320	6962766	23632258120	00	0.00	N	2	125
44	20250205	3280	3240	3490	3230	7896757	26451707645	00	0.00	N	2	15
45	20250204	3265	3410	3540	3240	9858553	33292524300	00	0.00	N	5	-170
46	20250203	3435	3770	3865	3400	12754035	45160788830	00	0.00	N	5	-465
47	20250131	3900	4125	4500	3830	34902240	146150636830	00	0.00	N	5	-210
48	20250124	4110	3930	4170	3890	30237910	122875726570	00	0.00	N	2	120
49	20250123	3990	3645	4160	3590	67470826	265760416905	00	0.00	N	2	590
50	20250122	3400	3415	3605	3340	27028108	94170075125	00	0.00	N	2	40
51	20250121	3360	3490	3600	3250	43449886	149836845715	00	0.00	N	2	295
52	20250120	3065	3015	3115	3010	3359855	10448043030	00	0.00	N	2	95
53	20250117	2970	2970	3095	2935	4622824	13977694235	00	0.00	N	2	10
54	20250116	2960	2880	2970	2845	2179468	6370604850	00	0.00	N	2	85
55	20250115	2875	2930	2945	2830	5542544	16038870055	00	0.00	N	2	80
56	20250114	2795	2745	2835	2740	1008060	2817315000	00	0.00	N	2	20
57	20250113	2775	2745	2970	2695	5091105	14472044685	00	0.00	N	2	30
58	20250110	2745	2765	2820	2735	579602	1595839595	00	0.00	N	5	-25
59	20250109	2770	2800	2820	2750	843645	2349635200	00	0.00	N	5	-30
60	20250108	2800	2845	2895	2785	993734	2802523870	00	0.00	N	5	-40
61	20250107	2840	2755	2880	2755	1940095	5489600935	00	0.00	N	2	85
62	20250106	2755	2635	2770	2635	1482434	4019192985	00	0.00	N	2	80
63	20250103	2675	2475	2685	2425	2990616	7805178985	00	0.00	N	2	210
64	20250102	2465	2405	2495	2405	1103969	2722690310	00	0.00	N	2	65
65	20241230	2400	2400	2660	2330	6152431	15323633925	00	0.00	N	5	-80
66	20241227	2480	2490	2510	2450	603216	1489985945	00	0.00	N	5	-5
67	20241226	2485	2520	2550	2475	747329	1869792770	00	0.00	N	5	-20
68	20241224	2505	2510	2540	2490	539275	1352729015	00	0.00	N	5	-15
69	20241223	2520	2485	2535	2480	634125	1589143280	00	0.00	N	2	35
70	20241220	2485	2520	2525	2455	1358237	3363388065	00	0.00	N	5	-40
71	20241219	2525	2550	2590	2520	1267026	3224292915	00	0.00	N	5	-85
72	20241218	2610	2605	2630	2580	910751	2371724135	00	0.00	N	3	0
73	20241217	2610	2675	2675	2605	1101921	2883581155	00	0.00	N	5	-65
74	20241216	2675	2720	2740	2665	977879	2630957365	00	0.00	N	5	-35
75	20241213	2710	2615	2715	2610	1229931	3298424845	00	0.00	N	2	80
76	20241212	2630	2700	2705	2600	1708218	4501103455	00	0.00	N	5	-45
77	20241211	2675	2670	2720	2650	1127132	3022232400	00	0.00	N	5	-10
78	20241210	2685	2500	2690	2500	1783615	4697420920	00	0.00	N	2	160
79	20241209	2525	2610	2655	2520	2896296	7463845995	00	0.00	N	5	-185
80	20241206	2710	2780	3010	2670	10294686	29209451665	00	0.00	N	2	60
81	20241205	2650	2705	2800	2640	2527526	6845947485	00	0.00	N	5	-55
82	20241204	2705	2745	2825	2655	3223707	8779840715	00	0.00	N	5	-130
83	20241203	2835	2765	2860	2760	1353222	3825543240	00	0.00	N	2	55
84	20241202	2780	2950	2985	2780	2918891	8262737130	00	0.00	N	5	-165
85	20241129	2945	3080	3130	2905	2614892	7810959215	00	0.00	N	5	-65
86	20241128	3010	3000	3025	2960	1212446	3632624475	00	0.00	N	2	10
87	20241127	3000	3085	3115	2980	2443720	7392846215	00	0.00	N	5	-65
88	20241126	3065	2940	3095	2920	3206261	9754229210	00	0.00	N	2	120
89	20241125	2945	2915	3010	2910	1778967	5252963120	00	0.00	N	2	65
90	20241122	2880	2870	2905	2850	1166319	3367320200	00	0.00	N	2	5
91	20241121	2875	2895	2915	2845	1221055	3508227100	00	0.00	N	5	-35
92	20241120	2910	2960	2970	2890	1241871	3617921270	00	0.00	N	5	-35
93	20241119	2945	2840	2975	2790	1926464	5608041025	00	0.00	N	2	75
94	20241118	2870	2905	2985	2805	1969818	5703757905	00	0.00	N	5	-30
95	20241115	2900	2825	2905	2825	1780738	5101308945	00	0.00	N	2	15
96	20241114	2885	2905	2965	2850	1929026	5603505730	00	0.00	N	5	-50
97	20241113	2935	2930	3045	2915	2669929	7905842125	00	0.00	N	5	-30
98	20241112	2965	3015	3070	2935	3397490	10104542245	00	0.00	N	5	-110
99	20241111	3075	3090	3105	3020	2110033	6462124455	00	0.00	N	5	-60
100	20241108	3135	3215	3240	3100	3187716	10057974435	00	0.00	N	5	-70
101	20241107	3205	3200	3225	3125	2411925	7712357095	00	0.00	N	5	-10
102	20241106	3215	3220	3280	3145	3631700	11669928995	00	0.00	N	5	-15
103	20241105	3230	3300	3335	3225	4403651	14397028450	00	0.00	N	5	-75
104	20241104	3305	3290	3450	3230	9135405	30563070430	00	0.00	N	2	130
105	20241101	3175	3450	3540	3170	8374675	27722185540	00	0.00	N	5	-315
106	20241031	3490	3450	3585	3395	13550237	47295713745	00	0.00	N	5	-10
107	20241030	3500	3280	3700	3225	38269232	134038469985	00	0.00	N	2	190
108	20241029	3310	3320	3415	3240	6859963	22790489340	00	0.00	N	5	-10
109	20241028	3320	3485	3490	3225	16056681	53883428750	00	0.00	N	5	-5
110	20241025	3325	3105	3730	3045	82739216	288152130135	00	0.00	N	2	240
111	20241024	3085	2890	3125	2845	10969653	33043829565	00	0.00	N	2	185
112	20241023	2900	2875	2985	2855	3615269	10581638610	00	0.00	N	5	-10
113	20241022	2910	2905	2965	2735	5563467	15797825110	00	0.00	N	2	20
114	20241021	2890	2835	2915	2830	2609684	7542180625	00	0.00	N	2	50
115	20241018	2840	2840	2905	2825	2887778	8257432735	00	0.00	N	5	-30
116	20241017	2870	2965	3020	2860	5853370	17032711535	00	0.00	N	5	-140
117	20241016	3010	2940	3055	2900	9745117	29017785080	00	0.00	N	2	70
118	20241015	2940	3155	3385	2920	30290956	96127510975	00	0.00	N	5	-225
119	20241014	3165	3265	3470	3165	18879196	62292630390	00	0.00	N	5	-310
120	20241011	3475	3765	3950	3455	66338400	244636441280	00	0.00	N	5	-295
121	20241010	3770	3680	3990	3320	160716256	595123624340	00	0.00	N	2	570
122	20241008	3200	3055	3315	3055	10528119	33969035615	00	0.00	N	2	110
123	20241007	3090	2995	3155	2930	3979932	12216875445	00	0.00	N	2	60
124	20241004	3030	2840	3075	2775	4149209	12288967745	00	0.00	N	2	170
125	20241002	2860	2975	3020	2850	3456119	10120599720	00	0.00	N	5	-210
126	20240930	3070	2960	3100	2855	5998631	17939089475	00	0.00	N	2	110
127	20240927	2960	3140	3215	2930	7895064	24126170870	00	0.00	N	5	-155
128	20240926	3115	2835	3175	2815	5538410	16725809300	00	0.00	N	2	275
129	20240925	2840	2940	2975	2830	2583069	7453668155	00	0.00	N	5	-135
130	20240924	2975	3060	3105	2935	2404122	7214468690	00	0.00	N	5	-60
131	20240923	3035	3305	3325	3000	7031173	21958040695	00	0.00	N	5	-260
132	20240920	3295	2985	3300	2950	10681581	34054970945	00	0.00	N	2	290
133	20240919	3005	2985	3085	2940	2522754	7575375490	00	0.00	N	2	20
134	20240913	2985	2845	3000	2820	3172603	9279580690	00	0.00	N	2	165
135	20240912	2820	2775	2840	2760	802289	2252653270	00	0.00	N	2	50
136	20240911	2770	2825	2895	2740	962162	2699019320	00	0.00	N	5	-55
137	20240910	2825	2805	2830	2770	827399	2324487425	00	0.00	N	2	15
138	20240909	2810	2780	2855	2760	837579	2357684555	00	0.00	N	5	-5
139	20240906	2815	2810	2825	2715	1595297	4408818415	00	0.00	N	3	0
140	20240905	2815	2885	2955	2800	2047886	5896899765	00	0.00	N	5	-45
141	20240904	2860	2775	2945	2775	1844529	5288483200	00	0.00	N	2	20
142	20240903	2840	2845	2870	2785	1194906	3378507085	00	0.00	N	5	-5
143	20240902	2845	2945	2955	2820	2186368	6342259010	00	0.00	N	5	-95
144	20240830	2940	2900	2940	2805	2450529	7060416565	00	0.00	N	2	30
145	20240829	2910	2745	2950	2690	5270933	15123773370	00	0.00	N	2	170
146	20240828	2740	2800	2800	2730	835307	2303612570	00	0.00	N	5	-45
147	20240827	2785	2725	2790	2710	2357450	6493398340	00	0.00	N	2	60
148	20240826	2725	2585	2740	2570	3902061	10546212430	00	0.00	N	2	185
149	20240823	2540	2515	2550	2500	250885	633696795	00	0.00	N	3	0
150	20240822	2540	2610	2610	2530	673285	1723635175	00	0.00	N	5	-50
151	20240821	2590	2580	2665	2530	541696	1411066500	00	0.00	N	2	15
152	20240820	2575	2500	2595	2500	855735	2196021980	00	0.00	N	2	90
153	20240819	2485	2480	2510	2460	251264	623938190	00	0.00	N	2	10
154	20240816	2475	2490	2515	2470	327402	814914005	00	0.00	N	5	-10
155	20240814	2485	2500	2510	2485	302138	752875620	00	0.00	N	5	-5
156	20240813	2490	2510	2530	2485	266577	665409410	00	0.00	N	5	-15
157	20240812	2505	2500	2540	2500	288038	725537985	00	0.00	N	2	5
158	20240809	2500	2540	2560	2490	491785	1233130015	00	0.00	N	5	-20
159	20240808	2520	2505	2570	2500	414610	1043724505	00	0.00	N	5	-55
160	20240807	2575	2520	2590	2510	555147	1420074660	00	0.00	N	2	65
161	20240806	2510	2480	2560	2460	736260	1847916450	00	0.00	N	2	80
162	20240805	2430	2580	2590	2305	1629713	4021444930	00	0.00	N	5	-175
163	20240802	2605	2660	2760	2580	2408370	6434590320	00	0.00	N	5	-10
164	20240801	2615	2575	2625	2570	243796	638624935	00	0.00	N	2	45
165	20240731	2570	2590	2600	2540	485307	1244880805	00	0.00	N	5	-20
166	20240730	2590	2640	2645	2575	448818	1165140385	00	0.00	N	5	-40
167	20240729	2630	2590	2645	2590	185624	488199470	00	0.00	N	2	40
168	20240726	2590	2610	2620	2570	567570	1469260570	00	0.00	N	5	-10
169	20240725	2600	2625	2650	2585	478572	1249577990	00	0.00	N	5	-45
170	20240724	2645	2640	2690	2635	313301	834870485	00	0.00	N	2	5
171	20240723	2640	2675	2700	2630	539219	1431874500	00	0.00	N	5	-30
172	20240722	2670	2695	2720	2655	361193	966678660	00	0.00	N	5	-20
173	20240719	2690	2760	2760	2670	650643	1753731725	00	0.00	N	5	-75
174	20240718	2765	2715	2775	2640	1598671	4335593355	00	0.00	N	2	45
175	20240717	2720	2680	2735	2675	533164	1443692060	00	0.00	N	2	40
176	20240716	2680	2685	2715	2665	388175	1042194450	00	0.00	N	5	-10
177	20240715	2690	2690	2740	2680	643561	1738088635	00	0.00	N	2	5
178	20240712	2685	2685	2705	2670	334096	897995700	00	0.00	N	5	-10
179	20240711	2695	2765	2770	2680	969542	2627611205	00	0.00	N	5	-70
180	20240710	2765	2800	2810	2740	1097192	3040384110	00	0.00	N	5	-35
181	20240709	2800	2715	2875	2715	2817332	7935460200	00	0.00	N	2	95
182	20240708	2705	2645	2725	2575	1617175	4267465510	00	0.00	N	2	50
183	20240705	2655	2710	2785	2630	1299830	3510495015	00	0.00	N	5	-15
184	20240704	2670	2660	2695	2620	1002191	2677226615	00	0.00	N	2	15
185	20240703	2655	2760	2760	2640	1462156	3926693065	00	0.00	N	5	-100
186	20240702	2755	2945	3010	2735	6652412	19057616370	00	0.00	N	2	30
187	20240701	2725	2550	2740	2520	3691976	9764269560	00	0.00	N	2	275
188	20240628	2450	2490	2515	2445	1236030	3054158960	00	0.00	N	5	-35
189	20240627	2485	2505	2540	2455	1555289	3859436270	00	0.00	N	5	-25
190	20240626	2510	2660	2665	2500	2673017	6823763470	00	0.00	N	5	-150
191	20240625	2660	2640	2675	2635	322381	854040425	00	0.00	N	2	5
192	20240624	2655	2655	2695	2650	434504	1158016720	00	0.00	N	5	-10
193	20240621	2665	2690	2700	2660	429333	1146143600	00	0.00	N	5	-25
194	20240620	2690	2700	2720	2670	398341	1074079635	00	0.00	N	5	-10
195	20240619	2700	2745	2750	2655	1415360	3797394385	00	0.00	N	5	-65
196	20240618	2765	2850	2855	2765	878055	2452652615	00	0.00	N	5	-75
197	20240617	2840	2775	2860	2760	911819	2571562700	00	0.00	N	2	30
198	20240614	2810	2845	2860	2790	986703	2779501945	00	0.00	N	5	-40
199	20240613	2850	2875	2900	2840	680790	1945201755	00	0.00	N	2	5
200	20240612	2845	2840	2880	2805	557214	1581134575	00	0.00	N	2	30
201	20240611	2815	2860	2880	2810	716141	2030868280	00	0.00	N	5	-60
202	20240610	2875	2880	2905	2845	1239227	3563730510	00	0.00	N	2	15
203	20240607	2860	2765	2915	2760	1874444	5339873875	00	0.00	N	2	95
204	20240605	2765	2800	2820	2755	568735	1578749110	00	0.00	N	5	-35
205	20240604	2800	2825	2890	2785	1418621	4005947880	00	0.00	N	5	-5
206	20240603	2805	2800	2815	2765	704806	1968211485	00	0.00	N	2	10
207	20240531	2795	2685	2800	2680	1226735	3385318190	00	0.00	N	2	115
208	20240530	2680	2700	2710	2675	324747	872676430	00	0.00	N	5	-20
209	20240529	2700	2750	2755	2685	600060	1621289330	00	0.00	N	5	-60
210	20240528	2760	2715	2785	2715	569789	1568058650	00	0.00	N	2	45
211	20240527	2715	2710	2720	2680	420310	1135568325	00	0.00	N	2	35
212	20240524	2680	2725	2725	2680	492722	1325428540	00	0.00	N	5	-40
213	20240523	2720	2720	2740	2685	375386	1018150300	00	0.00	N	2	10
214	20240522	2710	2775	2775	2700	621419	1694523920	00	0.00	N	5	-60
215	20240521	2770	2730	2775	2710	817141	2254533095	00	0.00	N	2	50
216	20240520	2720	2690	2740	2680	461402	1255278140	00	0.00	N	2	40
217	20240517	2680	2740	2760	2660	1720951	4617502570	00	0.00	N	5	-65
218	20240516	2745	2790	2815	2735	950301	2619982690	00	0.00	N	5	-35
219	20240514	2780	2780	2800	2750	543274	1504382655	00	0.00	N	2	5
220	20240513	2775	2815	2840	2750	1031573	2878953460	00	0.00	N	5	-45
221	20240510	2820	2890	2890	2750	1943072	5449430125	00	0.00	N	5	-5
222	20240509	2825	2890	2935	2825	1253636	3583753660	00	0.00	N	5	-60
223	20240508	2885	2970	3005	2860	1370371	4006807580	00	0.00	N	5	-50
224	20240507	2935	2935	2965	2870	1490059	4348911390	00	0.00	N	2	5
225	20240503	2930	2950	2950	2840	2517979	7307205245	00	0.00	N	2	15
226	20240502	2915	2730	2925	2725	4589497	13163480910	00	0.00	N	2	210
227	20240430	2705	2700	2725	2680	470856	1271195680	00	0.00	N	2	5
228	20240429	2700	2620	2700	2620	531437	1418339075	00	0.00	N	2	80
229	20240426	2620	2630	2645	2620	269248	708337000	00	0.00	N	5	-5
230	20240425	2625	2610	2640	2590	264463	693442600	00	0.00	N	2	15
231	20240424	2610	2630	2650	2605	614597	1610356280	00	0.00	N	5	-10
232	20240423	2620	2680	2750	2595	689100	1810310470	00	0.00	N	5	-50
233	20240422	2670	2615	2675	2610	491426	1305232255	00	0.00	N	2	55
234	20240419	2615	2685	2690	2585	600596	1575057910	00	0.00	N	5	-70
235	20240418	2685	2680	2755	2670	766906	2081481570	00	0.00	N	2	50
236	20240417	2635	2650	2675	2605	509327	1343282465	00	0.00	N	5	-10
237	20240416	2645	2680	2710	2600	746800	1974977020	00	0.00	N	5	-55
238	20240415	2700	2640	2745	2640	864464	2326118535	00	0.00	N	5	-90
239	20240412	2790	2815	2835	2750	614589	1707159960	00	0.00	N	5	-15
240	20240411	2805	2655	2835	2655	1230280	3420437235	00	0.00	N	2	100
241	20240409	2705	2715	2735	2690	266862	724337785	00	0.00	N	5	-10
242	20240408	2715	2705	2725	2630	538793	1443325845	00	0.00	N	2	10
243	20240405	2705	2690	2760	2680	340949	928177365	00	0.00	N	5	-25
244	20240404	2730	2770	2785	2700	665051	1808714825	00	0.00	N	5	-40
245	20240403	2770	2810	2825	2750	617785	1719706395	00	0.00	N	5	-65
246	20240402	2835	2890	2910	2800	1533806	4377005505	00	0.00	N	5	-50
247	20240401	2885	2735	2900	2710	2490584	7082854905	00	0.00	N	2	150
248	20240329	2735	2780	2820	2705	1190169	3278064615	00	0.00	N	5	-45
249	20240328	2780	2620	2790	2600	2260850	6170882185	00	0.00	N	2	160
250	20240327	2620	2615	2635	2600	407803	1065267500	00	0.00	N	2	5
251	20240326	2615	2610	2630	2595	302327	790777870	00	0.00	N	2	10
252	20240325	2605	2635	2635	2550	730688	1888759280	00	0.00	N	5	-30
253	20240322	2635	2600	2660	2600	649195	1711859840	00	0.00	N	2	40
254	20240321	2595	2615	2635	2580	868396	2252321260	00	0.00	N	5	-15
255	20240320	2610	2610	2635	2555	830993	2158649670	00	0.00	N	2	5
256	20240319	2605	2700	2700	2580	2040447	5339013430	00	0.00	N	5	-95
257	20240318	2700	2700	2730	2675	314172	848706880	00	0.00	N	3	0
258	20240315	2700	2655	2725	2650	658218	1777046875	00	0.00	N	2	10
259	20240314	2690	2755	2800	2675	1432205	3883297680	00	0.00	N	5	-105
260	20240313	2795	2815	2875	2765	739905	2087277185	00	0.00	N	2	25
261	20240312	2770	2810	2810	2750	301902	836283980	00	0.00	N	5	-20
262	20240311	2790	2745	2850	2720	708549	1988935540	00	0.00	N	2	5
263	20240308	2785	2775	2850	2735	1096753	3074707635	00	0.00	N	2	15
264	20240307	2770	2695	2910	2670	2637425	7378218655	00	0.00	N	2	105
265	20240306	2665	2665	2715	2595	1272680	3357871625	00	0.00	N	5	-60
266	20240305	2725	2680	2725	2645	960312	2591327235	00	0.00	N	2	65
267	20240304	2660	2785	2830	2635	2705084	7298996075	00	0.00	N	5	-160
268	20240229	2820	2850	2850	2770	1029002	2881354960	00	0.00	N	5	-30
269	20240228	2850	2815	2885	2805	634390	1803967645	00	0.00	N	2	60
270	20240227	2790	2815	2830	2765	618869	1724254265	00	0.00	N	5	-25
271	20240226	2815	2870	2875	2800	584913	1652842665	00	0.00	N	5	-55
272	20240223	2870	2875	2895	2815	853267	2425863130	00	0.00	N	5	-5
273	20240222	2875	2895	2940	2845	769701	2209180355	00	0.00	N	5	-35
274	20240221	2910	2945	2945	2875	877321	2554307750	00	0.00	N	5	-35
275	20240220	2945	3000	3000	2935	770807	2274839180	00	0.00	N	5	-55
276	20240219	3000	3025	3025	2900	850818	2534642785	00	0.00	N	5	-25
277	20240216	3025	3115	3130	3005	1045693	3195172710	00	0.00	N	5	-35
278	20240215	3060	3095	3095	3025	1232323	3769691475	00	0.00	N	2	40
279	20240214	3020	3145	3180	2955	5230871	16060378695	00	0.00	N	2	65
280	20240213	2955	2850	2970	2815	1515369	4389534975	00	0.00	N	2	105
281	20240208	2850	2800	2855	2740	887491	2491653835	00	0.00	N	2	30
282	20240207	2820	2910	2920	2800	1726641	4884371630	00	0.00	N	5	-100
283	20240206	2920	2915	2935	2815	1869388	5377391835	00	0.00	N	3	0
284	20240205	2920	3065	3065	2900	1389526	4102371190	00	0.00	N	5	-125
285	20240202	3045	3090	3105	3040	891798	2742024585	00	0.00	N	5	-25
286	20240201	3070	3155	3230	3015	1459050	4522463930	00	0.00	N	5	-35
287	20240131	3105	3105	3145	3070	917061	2857268210	00	0.00	N	5	-30
288	20240130	3135	3070	3190	3070	2012249	6324578255	00	0.00	N	2	70
289	20240129	3065	3105	3140	3050	847189	2609495605	00	0.00	N	5	-75
290	20240126	3140	3115	3175	3105	891598	2800841145	00	0.00	N	5	-10
291	20240125	3150	3050	3170	2970	1637615	5009410430	00	0.00	N	2	110
292	20240124	3040	3110	3150	3025	913087	2794200940	00	0.00	N	5	-70
293	20240123	3110	3110	3190	3070	913817	2869563775	00	0.00	N	5	-40
294	20240122	3150	3180	3225	3050	2394000	7445788625	00	0.00	N	5	-55
295	20240119	3205	3180	3250	3100	3249333	10326900240	00	0.00	N	2	75
296	20240118	3130	3000	3175	2985	5108042	15913640355	00	0.00	N	2	155
297	20240117	2975	2990	3050	2950	2143589	6422620875	00	0.00	N	5	-15
298	20240116	2990	2925	3065	2850	3811109	11441932500	00	0.00	N	2	100
299	20240115	2890	3150	3165	2805	5365181	15850783380	00	0.00	N	5	-105
300	20240112	2995	2945	3020	2840	2037463	6016865295	00	0.00	N	2	50
301	20240111	2945	3000	3000	2910	1760069	5184062370	00	0.00	N	5	-70
302	20240110	3015	3000	3120	2950	2713342	8141306130	00	0.00	N	2	30
303	20240109	2985	2810	3040	2800	6590150	19698314140	00	0.00	N	2	185
304	20240108	2800	2755	2860	2685	2089139	5863509305	00	0.00	N	2	65
305	20240105	2735	2745	2825	2715	1376011	3784721075	00	0.00	N	5	-15
306	20240104	2750	2565	2805	2530	4056719	11012438260	00	0.00	N	2	150
307	20240103	2600	2670	2670	2565	1715686	4465429820	00	0.00	N	5	-70
308	20240102	2670	2405	2680	2400	4302671	10970120415	00	0.00	N	2	280
309	20231228	2390	2250	2395	2250	1149790	2681283725	00	0.00	N	2	145
310	20231227	2245	2260	2265	2235	333253	746907335	02	0.00	N	5	-15
311	20231226	2260	2255	2290	2225	491268	1109351330	00	0.00	N	2	5
312	20231222	2255	2240	2260	2210	470785	1052675495	00	0.00	N	2	10
313	20231221	2245	2270	2275	2225	659813	1476910105	00	0.00	N	5	-30
314	20231220	2275	2250	2280	2245	378775	857992835	00	0.00	N	2	20
315	20231219	2255	2335	2335	2250	516974	1174130375	00	0.00	N	5	-45
316	20231218	2300	2340	2340	2300	399969	925679900	00	0.00	N	5	-45
317	20231215	2345	2335	2355	2315	573552	1343239280	00	0.00	N	2	20
318	20231214	2325	2365	2375	2300	465787	1086012180	00	0.00	N	5	-5
319	20231213	2330	2380	2405	2310	788010	1858668365	00	0.00	N	3	0
320	20231212	2330	2270	2350	2260	648967	1504842955	00	0.00	N	2	60
321	20231211	2270	2275	2295	2255	419834	954104745	00	0.00	N	5	-5
322	20231208	2275	2300	2305	2260	638805	1454625430	00	0.00	N	5	-20
323	20231207	2295	2310	2400	2285	2228965	5232164650	00	0.00	N	2	60
324	20231206	2235	2260	2260	2210	541987	1208492250	00	0.00	N	5	-25
325	20231205	2260	2275	2295	2240	459132	1041000645	00	0.00	N	5	-15
326	20231204	2275	2325	2325	2270	418813	958224335	00	0.00	N	5	-25
327	20231201	2300	2275	2335	2270	794822	1832251660	00	0.00	N	2	55
328	20231130	2245	2215	2250	2165	679938	1504942505	00	0.00	N	2	15
329	20231129	2230	2275	2280	2225	647928	1453885230	00	0.00	N	5	-55
330	20231128	2285	2275	2310	2265	461008	1052405610	00	0.00	N	5	-5
331	20231127	2290	2305	2330	2275	574464	1317800125	00	0.00	N	5	-10
332	20231124	2300	2340	2345	2300	416396	963144870	00	0.00	N	5	-15
333	20231123	2315	2290	2365	2290	837253	1956111825	00	0.00	N	2	40
334	20231122	2275	2305	2325	2275	647188	1481367370	00	0.00	N	5	-65
335	20231121	2340	2415	2415	2300	1066379	2493222410	00	0.00	N	5	-70
336	20231120	2410	2485	2485	2395	986742	2389110670	00	0.00	N	5	-75
337	20231117	2485	2360	2495	2340	2901080	7039359305	00	0.00	N	2	170
338	20231116	2315	2275	2330	2250	544781	1255611195	00	0.00	N	2	40
339	20231115	2275	2255	2305	2255	577222	1317101665	00	0.00	N	2	55
340	20231114	2220	2180	2245	2170	398298	880686800	00	0.00	N	2	20
341	20231113	2200	2260	2275	2200	248834	555827050	00	0.00	N	5	-70
342	20231110	2270	2290	2290	2230	347871	783767335	00	0.00	N	5	-40
343	20231109	2310	2270	2375	2250	502075	1153167980	00	0.00	N	2	55
344	20231108	2255	2270	2315	2255	426409	973184680	00	0.00	N	2	20
345	20231107	2235	2260	2260	2205	365144	816094565	00	0.00	N	5	-25
346	20231106	2260	2300	2305	2230	599650	1352229795	00	0.00	N	2	30
347	20231103	2230	2180	2265	2120	936653	2078344715	00	0.00	N	2	110
348	20231102	2120	2140	2195	2100	467937	1000951970	00	0.00	N	5	-20
349	20231101	2140	2185	2190	2115	258378	552702555	00	0.00	N	5	-35
350	20231031	2175	2150	2215	2135	420188	910968325	00	0.00	N	2	45
351	20231030	2130	2080	2250	2050	573333	1234951340	00	0.00	N	2	45
352	20231027	2085	2120	2125	2060	345894	723047980	00	0.00	N	2	45
353	20231026	2040	2060	2090	2030	325760	668577455	00	0.00	N	5	-70
354	20231025	2110	2040	2130	1999	696330	1455469452	00	0.00	N	2	95
355	20231024	2015	2025	2030	1955	466881	925204043	00	0.00	N	2	20
356	20231023	1995	2020	2070	1984	593599	1191981160	00	0.00	N	5	-35
357	20231020	2030	2025	2045	1995	383592	772152840	00	0.00	N	2	5
358	20231019	2025	2070	2100	2015	592502	1213760135	00	0.00	N	5	-65
359	20231018	2090	2140	2145	2060	599214	1259653140	00	0.00	N	5	-50
360	20231017	2140	2165	2195	2120	458423	983664225	00	0.00	N	5	-25
361	20231016	2165	2190	2275	2160	406436	884634020	00	0.00	N	2	5
362	20231013	2160	2195	2230	2160	353827	772289370	00	0.00	N	5	-75
363	20231012	2235	2210	2250	2200	385379	858315850	00	0.00	N	2	75
364	20231011	2160	2155	2200	2145	363794	786563680	00	0.00	N	2	10
365	20231010	2150	2160	2215	2125	479160	1037489070	00	0.00	N	5	-90
366	20231006	2240	2185	2270	2185	289055	645967220	00	0.00	N	2	55
367	20231005	2185	2200	2220	2100	531919	1158300135	00	0.00	N	2	20
368	20231004	2165	2260	2265	2120	585861	1270267215	00	0.00	N	5	-95
369	20230927	2260	2270	2280	2220	222949	503702515	00	0.00	N	5	-20
370	20230926	2280	2205	2310	2205	344521	780755305	00	0.00	N	2	70
371	20230925	2210	2310	2310	2200	664643	1485021760	00	0.00	N	5	-100
372	20230922	2310	2260	2325	2240	321890	736655065	00	0.00	N	2	30
373	20230921	2280	2335	2335	2265	571644	1309515295	00	0.00	N	5	-75
374	20230920	2355	2330	2355	2285	565612	1311447010	00	0.00	N	2	10
375	20230919	2345	2400	2410	2265	1191168	2769456955	00	0.00	N	5	-50
376	20230918	2395	2510	2510	2395	1316120	3185661375	00	0.00	N	5	-110
377	20230915	2505	2580	2600	2500	1568566	3951839340	00	0.00	N	5	-70
378	20230914	2575	2580	2595	2560	286372	736745645	00	0.00	N	5	-5
379	20230913	2580	2640	2640	2560	546288	1411264825	00	0.00	N	5	-45
380	20230912	2625	2635	2670	2620	327596	864269650	00	0.00	N	5	-10
381	20230911	2635	2650	2650	2625	296600	782059975	00	0.00	N	5	-15
382	20230908	2650	2640	2700	2640	222787	593983855	00	0.00	N	2	20
383	20230907	2630	2700	2720	2630	659289	1760462530	00	0.00	N	5	-80
384	20230906	2710	2710	2730	2645	732626	1976642710	00	0.00	N	2	5
385	20230905	2705	2675	2720	2655	622441	1673798360	00	0.00	N	2	30
386	20230904	2675	2665	2690	2620	576379	1533398280	00	0.00	N	2	10
387	20230901	2665	2665	2670	2620	513739	1360525640	00	0.00	N	3	0
388	20230831	2665	2650	2665	2600	507193	1334527675	00	0.00	N	2	25
389	20230830	2640	2595	2690	2565	923766	2417966860	00	0.00	N	2	80
390	20230829	2560	2590	2620	2555	695136	1791016765	00	0.00	N	5	-30
391	20230828	2590	2595	2630	2580	512011	1328513700	00	0.00	N	2	10
392	20230825	2580	2580	2580	2535	440758	1127148915	00	0.00	N	5	-5
393	20230824	2585	2595	2610	2560	491973	1267559825	00	0.00	N	5	-10
394	20230823	2595	2585	2625	2555	367868	952064380	00	0.00	N	2	15
395	20230822	2580	2625	2645	2565	684888	1776482105	00	0.00	N	5	-50
396	20230821	2630	2660	2695	2610	605235	1599976305	00	0.00	N	5	-30
397	20230818	2660	2705	2755	2650	789558	2113284410	00	0.00	N	5	-70
398	20230817	2730	2780	2780	2665	923928	2499231000	00	0.00	N	5	-65
399	20230816	2795	2875	2895	2790	1263861	3573221740	00	0.00	N	5	-75
400	20230814	2870	2800	2970	2780	2872899	8322962850	00	0.00	N	2	95
401	20230811	2775	2810	2830	2735	1876809	5217209690	00	0.00	N	2	15
402	20230810	2760	2780	2865	2640	5212042	14268201760	00	0.00	N	2	170
403	20230809	2590	2575	2595	2530	547979	1408918260	00	0.00	N	2	20
404	20230808	2570	2590	2620	2525	1168058	3000427610	00	0.00	N	5	-35
405	20230807	2605	2585	2650	2565	695282	1811742170	00	0.00	N	3	0
406	20230804	2605	2570	2615	2535	700992	1809923750	00	0.00	N	2	35
407	20230803	2570	2570	2580	2520	816160	2083916905	00	0.00	N	2	10
408	20230802	2560	2630	2635	2555	863946	2238977930	00	0.00	N	5	-70
409	20230801	2630	2605	2645	2570	888979	2324856100	00	0.00	N	2	30
410	20230731	2600	2625	2625	2550	964537	2488562485	00	0.00	N	3	0
411	20230728	2600	2590	2615	2525	1708561	4376355420	00	0.00	N	2	15
412	20230727	2585	2585	2650	2510	3291220	8445569865	00	0.00	N	2	65
413	20230726	2520	2650	2695	2495	2837466	7238320875	00	0.00	N	5	-115
414	20230725	2635	2770	2835	2595	6338995	17023852150	00	0.00	N	5	-355
415	20230724	2990	3095	3095	2970	1328409	3965193840	00	0.00	N	5	-70
416	20230721	3060	3135	3135	3025	581422	1772650835	00	0.00	N	5	-40
417	20230720	3100	3030	3120	2990	1368713	4217831690	00	0.00	N	2	90
418	20230719	3010	3010	3065	2985	1200129	3609094460	00	0.00	N	5	-35
419	20230718	3045	3115	3125	2975	1919456	5784667880	00	0.00	N	5	-25
420	20230717	3070	3160	3165	3060	1226720	3779969995	00	0.00	N	5	-90
421	20230714	3160	3250	3270	3130	1644647	5214147895	00	0.00	N	5	-120
422	20230713	3280	3255	3295	3200	1794405	5835108135	00	0.00	N	2	30
423	20230712	3250	3205	3300	3155	1899397	6173197390	00	0.00	N	2	110
424	20230711	3140	3110	3180	3095	724133	2268681565	00	0.00	N	2	50
425	20230710	3090	3125	3200	3070	958149	2980210990	00	0.00	N	5	-5
426	20230707	3095	3120	3170	3050	1241536	3840283410	00	0.00	N	5	-75
427	20230706	3170	3165	3245	3060	1441072	4583812835	00	0.00	N	2	25
428	20230705	3145	3235	3235	3140	1144153	3642355565	00	0.00	N	5	-65
429	20230704	3210	3290	3290	3200	1213902	3922912025	00	0.00	N	5	-90
430	20230703	3300	3300	3325	3230	1113369	3639980565	00	0.00	N	2	45
431	20230630	3255	3290	3335	3200	806765	2631216330	00	0.00	N	5	-55
432	20230629	3310	3280	3360	3260	1195326	3947695110	00	0.00	N	2	60
433	20230628	3250	3295	3350	3220	1449565	4766535550	00	0.00	N	2	40
434	20230627	3210	3335	3340	3145	2510985	8032748120	00	0.00	N	5	-125
435	20230626	3335	3485	3485	3305	1676419	5634500215	00	0.00	N	5	-145
436	20230623	3480	3430	3505	3430	960570	3324484615	00	0.00	N	2	50
437	20230622	3430	3395	3485	3360	1218932	4196689555	00	0.00	N	2	10
438	20230621	3420	3555	3555	3395	1555986	5368160695	00	0.00	N	5	-135
439	20230620	3555	3545	3620	3490	2174918	7733799985	00	0.00	N	2	25
440	20230619	3530	3495	3550	3395	3641055	12735831535	00	0.00	N	2	110
441	20230616	3420	3320	3490	3310	4143613	14159847615	00	0.00	N	2	150
442	20230615	3270	3355	3365	3260	1406168	4633012995	00	0.00	N	5	-35
443	20230614	3305	3260	3370	3220	3519899	11652742515	00	0.00	N	2	55
444	20230613	3250	3030	3250	3025	4359447	13746786745	00	0.00	N	2	265
445	20230612	2985	2975	3035	2975	1080397	3239552630	00	0.00	N	2	20
446	20230609	2965	2975	3010	2940	481780	1426178090	00	0.00	N	5	-10
447	20230608	2975	2945	2980	2930	464454	1366491330	00	0.00	N	2	30
448	20230607	2945	3020	3020	2945	696701	2076674455	00	0.00	N	5	-30
449	20230605	2975	2975	2975	2935	510259	1507928160	00	0.00	N	2	35
450	20230602	2940	2940	2980	2925	526725	1551859455	00	0.00	N	2	5
451	20230601	2935	3050	3050	2935	583868	1730897385	00	0.00	N	5	-70
452	20230531	3005	2950	3005	2900	1497966	4468788655	00	0.00	N	2	70
453	20230530	2935	2960	2980	2880	879722	2562099815	00	0.00	N	5	-20
454	20230526	2955	2990	3010	2915	607700	1802240740	00	0.00	N	5	-35
455	20230525	2990	3005	3020	2975	419408	1256660025	00	0.00	N	5	-15
456	20230524	3005	3020	3035	2990	522878	1569287250	00	0.00	N	5	-35
457	20230523	3040	3085	3090	3015	533416	1626519640	00	0.00	N	5	-25
458	20230522	3065	2990	3080	2985	747047	2274808955	00	0.00	N	2	80
459	20230519	2985	3000	3035	2970	641315	1916765525	00	0.00	N	5	-15
460	20230518	3000	3040	3040	2985	605665	1819267080	00	0.00	N	2	15
461	20230517	2985	2910	2995	2910	802706	2375299925	00	0.00	N	2	45
462	20230516	2940	3050	3065	2900	1204636	3547863515	00	0.00	N	5	-45
463	20230515	2985	3005	3010	2935	906881	2690619175	00	0.00	N	5	-10
464	20230512	2995	3050	3085	2965	1387216	4150841950	00	0.00	N	5	-60
465	20230511	3055	3075	3095	3040	510306	1561711845	00	0.00	N	2	15
466	20230510	3040	3105	3115	2985	944738	2890782695	00	0.00	N	5	-10
467	20230509	3050	3135	3145	3015	908675	2790627345	00	0.00	N	5	-75
468	20230508	3125	3125	3205	3115	907608	2859049920	00	0.00	N	3	0
469	20230504	3125	3120	3160	3105	723588	2260755945	00	0.00	N	2	10
470	20230503	3115	3155	3200	3090	1155886	3617302170	00	0.00	N	5	-45
471	20230502	3160	3185	3190	3120	783850	2476243345	00	0.00	N	2	25
472	20230428	3135	3350	3355	3110	1761788	5621032305	00	0.00	N	5	-150
473	20230427	3285	3265	3340	3190	1068401	3491672090	00	0.00	N	2	90
474	20230426	3195	3180	3315	3180	1843395	5964384090	00	0.00	N	2	15
475	20230425	3180	3405	3450	3150	3601135	11741284045	00	0.00	N	5	-185
476	20230424	3365	3695	3710	3325	4739117	16445538135	00	0.00	N	5	-280
477	20230421	3645	3615	3755	3430	2995813	10841180995	00	0.00	N	5	-5
478	20230420	3650	3620	3800	3565	5531510	20471799315	00	0.00	N	2	110
479	20230419	3540	3550	3590	3480	1578334	5586062050	00	0.00	N	3	0
480	20230418	3540	3505	3550	3430	2015534	7057836800	00	0.00	N	2	80
481	20230417	3460	3340	3490	3295	1580453	5374285890	00	0.00	N	2	120
482	20230414	3340	3230	3430	3150	2351705	7769238180	00	0.00	N	2	155
483	20230413	3185	3185	3195	3070	1858952	5811792470	00	0.00	N	5	-20
484	20230412	3205	3235	3245	3130	1271826	4073315200	00	0.00	N	2	5
485	20230411	3200	3180	3235	3100	1368114	4325478415	00	0.00	N	2	20
486	20230410	3180	3240	3240	3120	1687666	5336965675	00	0.00	N	5	-55
487	20230407	3235	3270	3305	3190	1070776	3453574805	00	0.00	N	5	-25
488	20230406	3260	3340	3340	3230	1377064	4502341100	00	0.00	N	5	-90
489	20230405	3350	3360	3430	3305	1117522	3760328545	00	0.00	N	5	-65
490	20230404	3415	3460	3480	3330	1706726	5807174065	00	0.00	N	5	-85
491	20230403	3500	3600	3680	3425	1888203	6615411535	00	0.00	N	5	-85
492	20230331	3585	3605	3655	3560	1602931	5791964540	00	0.00	N	5	-10
493	20230330	3595	3585	3680	3540	1950072	7011941335	00	0.00	N	2	10
494	20230329	3585	3390	3665	3380	7588245	27169859615	00	0.00	N	2	250
495	20230328	3335	3260	3380	3255	982349	3273458010	00	0.00	N	2	75
496	20230327	3260	3275	3315	3205	895353	2926896185	00	0.00	N	5	-35
497	20230324	3295	3280	3350	3245	1076497	3552645465	00	0.00	N	2	15
498	20230323	3280	3220	3340	3155	1738168	5701162575	00	0.00	N	2	70
499	20230322	3210	3240	3350	3200	1970796	6443050015	00	0.00	N	2	5
500	20230321	3205	3130	3235	3005	1690756	5302202795	00	0.00	N	2	145
501	20230320	3060	3075	3165	3045	941043	2908018225	00	0.00	N	5	-30
502	20230317	3090	3000	3145	2945	1650074	5093199620	00	0.00	N	2	150
503	20230316	2940	2900	2975	2825	1447037	4224216850	00	0.00	N	5	-25
504	20230315	2965	3050	3110	2950	1496629	4486098920	00	0.00	N	5	-5
505	20230314	2970	3105	3110	2940	2082711	6243410470	00	0.00	N	5	-135
506	20230313	3105	3180	3235	3055	2477269	7670478285	00	0.00	N	5	-165
507	20230310	3270	3360	3380	3220	1454917	4788400740	00	0.00	N	5	-130
508	20230309	3400	3405	3435	3360	1005411	3420451565	00	0.00	N	2	5
509	20230308	3395	3390	3500	3330	1398632	4789451840	00	0.00	N	5	-30
510	20230307	3425	3490	3500	3370	1735443	5939690175	00	0.00	N	5	-70
511	20230306	3495	3300	3500	3245	3776070	12911885485	00	0.00	N	2	210
512	20230303	3285	3320	3370	3245	2173548	7180731670	00	0.00	N	2	10
513	20230302	3275	3255	3330	3160	1929276	6251864250	00	0.00	N	2	30
514	20230228	3245	3230	3285	3225	1085614	3525298160	00	0.00	N	2	20
515	20230227	3225	3145	3240	3060	1088509	3460386560	00	0.00	N	2	35
516	20230224	3190	3220	3265	3185	1158255	3728025390	00	0.00	N	5	-50
517	20230223	3240	3040	3275	3025	3405384	10896768015	00	0.00	N	2	215
518	20230222	3025	3035	3080	3000	969699	2936283990	00	0.00	N	5	-75
519	20230221	3100	3095	3140	2980	1440083	4431251095	00	0.00	N	5	-5
520	20230220	3105	3115	3165	3055	995272	3100150140	00	0.00	N	5	-10
521	20230217	3115	3140	3190	3085	830414	2604818350	00	0.00	N	5	-25
522	20230216	3140	3155	3215	3090	1948774	6150333330	00	0.00	N	2	50
523	20230215	3090	3110	3200	3035	2101440	6547108545	00	0.00	N	2	15
524	20230214	3075	3000	3130	2940	1846952	5645010555	00	0.00	N	2	120
525	20230213	2955	3040	3090	2840	2784516	8209289145	00	0.00	N	5	-80
526	20230210	3035	3040	3225	2995	3513248	10822397820	00	0.00	N	2	5
527	20230209	3030	3045	3145	3000	1698360	5217770040	00	0.00	N	5	-65
528	20230208	3095	3225	3235	3075	2575738	8034932085	00	0.00	N	5	-135
529	20230207	3230	3195	3250	3155	581669	1865946300	00	0.00	N	2	15
530	20230206	3215	3270	3280	3115	2978759	9509546885	00	0.00	N	5	-75
531	20230203	3290	3320	3340	3205	1521121	4942922015	00	0.00	N	5	-55
532	20230202	3345	3340	3370	3260	887761	2944631045	00	0.00	N	2	35
533	20230201	3310	3380	3420	3235	2760144	9199254430	00	0.00	N	5	-90
534	20230131	3400	3280	3445	3260	2989325	10097981830	00	0.00	N	2	5
535	20230130	3395	3245	3450	3235	4922372	16588940645	00	0.00	N	2	195
536	20230127	3200	3055	3210	2965	3105713	9707677690	00	0.00	N	2	150
537	20230126	3050	3095	3160	3010	1713405	5276117850	00	0.00	N	5	-45
538	20230125	3095	3210	3225	3055	2184637	6815821625	00	0.00	N	5	-60
539	20230120	3155	3005	3195	2955	3587301	11170402255	00	0.00	N	2	160
540	20230119	2995	3045	3135	2950	3005087	9149402380	00	0.00	N	5	-45
541	20230118	3040	2855	3070	2830	5133128	15287755670	00	0.00	N	2	195
542	20230117	2845	2780	2845	2725	1382626	3879261530	00	0.00	N	2	70
543	20230116	2775	2750	2800	2725	1049890	2903432530	00	0.00	N	2	45
544	20230113	2730	2720	2850	2690	2152530	5931939010	00	0.00	N	2	45
545	20230112	2685	2850	2850	2655	1595580	4332481315	00	0.00	N	5	-130
546	20230111	2815	2780	2855	2765	1132686	3177873550	00	0.00	N	2	40
547	20230110	2775	2890	2900	2685	2274721	6344357790	00	0.00	N	5	-60
548	20230109	2835	2715	2875	2655	2772478	7741807320	00	0.00	N	2	135
549	20230106	2700	2590	2700	2550	2266056	5976614960	00	0.00	N	2	100
550	20230105	2600	2600	2650	2520	1571812	4049810505	00	0.00	N	2	60
551	20230104	2540	2530	2700	2480	4204978	10966294585	00	0.00	N	3	0
552	20230103	2540	2440	2580	2330	1946841	4762671890	00	0.00	N	2	100
553	20230102	2440	2450	2520	2210	1874969	4512192590	00	0.00	N	5	-35
554	20221229	2475	2540	2560	2400	1687028	4157222035	00	0.00	N	5	-115
555	20221228	2590	2605	2650	2530	2023777	5226087495	02	0.00	N	5	-20
556	20221227	2610	2515	2695	2475	3807219	9900722880	00	0.00	N	2	135
557	20221226	2475	2400	2545	2340	2969794	7340376635	00	0.00	N	2	85
558	20221223	2390	2280	2475	2255	3816038	9085846020	00	0.00	N	2	105
559	20221222	2285	2080	2325	2080	3718148	8341682350	00	0.00	N	2	205
560	20221221	2080	2090	2105	2025	442237	909922500	00	0.00	N	5	-5
561	20221220	2085	2115	2165	2065	1006663	2128955940	00	0.00	N	5	-20
562	20221219	2105	1925	2165	1900	2269232	4677832375	00	0.00	N	2	155
563	20221216	1950	1935	1960	1900	234188	450836725	00	0.00	N	5	-10
564	20221215	1960	1940	1970	1935	236663	461160490	00	0.00	N	2	5
565	20221214	1955	1960	1975	1950	217585	426169965	00	0.00	N	5	-20
566	20221213	1975	1970	1990	1955	212779	418542420	00	0.00	N	2	10
567	20221212	1965	1985	2000	1950	285625	565756090	00	0.00	N	5	-20
568	20221209	1985	1995	1995	1910	417194	817232595	00	0.00	N	5	-10
569	20221208	1995	2015	2030	1940	335986	659506545	00	0.00	N	5	-15
570	20221207	2010	1965	2040	1900	700694	1404027560	00	0.00	N	2	45
571	20221206	1965	2000	2020	1965	285087	565617915	00	0.00	N	5	-35
572	20221205	2000	1915	2010	1910	729461	1450195945	00	0.00	N	2	85
573	20221202	1915	1930	1965	1910	312651	602558685	00	0.00	N	5	-5
574	20221201	1920	1860	1950	1855	591573	1127842995	00	0.00	N	2	75
575	20221130	1845	1845	1875	1835	211615	393658940	00	0.00	N	3	0
576	20221129	1845	1810	1905	1790	432295	799526395	00	0.00	N	2	40
577	20221128	1805	1870	1875	1805	140579	257679200	00	0.00	N	5	-65
578	20221125	1870	1835	1880	1835	175181	326283755	00	0.00	N	2	20
579	20221124	1850	1805	1850	1805	132620	242569170	00	0.00	N	2	55
580	20221123	1795	1820	1830	1790	173700	313937965	00	0.00	N	3	0
581	20221122	1795	1865	1870	1760	467053	838571325	00	0.00	N	5	-70
582	20221121	1865	1910	1945	1835	448892	842186045	00	0.00	N	5	-45
583	20221118	1910	1940	2095	1895	2176992	4321380605	00	0.00	N	5	-20
584	20221117	1930	1880	1955	1870	876803	1688217865	00	0.00	N	2	50
585	20221116	1880	1780	1885	1775	1143600	2120134120	00	0.00	N	2	90
586	20221115	1790	1785	1800	1715	538598	944626570	00	0.00	N	5	-25
587	20221114	1815	1810	1860	1800	501363	917527110	00	0.00	N	2	10
588	20221111	1805	1745	1810	1720	813994	1429328805	00	0.00	N	2	115
589	20221110	1690	1645	1715	1645	308393	520644105	00	0.00	N	2	10
590	20221109	1680	1670	1725	1660	569650	966559535	00	0.00	N	2	30
591	20221108	1650	1615	1655	1600	399573	655505060	00	0.00	N	2	45
592	20221107	1605	1585	1630	1585	300564	483950880	00	0.00	N	2	20
593	20221104	1585	1555	1605	1555	225327	356868470	00	0.00	N	2	30
594	20221103	1555	1535	1585	1525	187866	291238530	00	0.00	N	5	-15
595	20221102	1570	1580	1590	1560	180316	284396700	00	0.00	N	5	-5
596	20221101	1575	1550	1590	1535	281840	441384830	00	0.00	N	2	25
597	20221031	1550	1555	1560	1535	221257	341801875	00	0.00	N	2	5
598	20221028	1545	1545	1565	1540	114232	177142795	00	0.00	N	3	0
599	20221027	1545	1550	1570	1535	137956	214319320	00	0.00	N	3	0
600	20221026	1545	1550	1580	1545	133072	206970590	00	0.00	N	3	0
601	20221025	1545	1550	1570	1545	159939	248477265	00	0.00	N	5	-15
602	20221024	1560	1565	1590	1550	323228	506787665	00	0.00	N	3	0
603	20221021	1560	1570	1585	1540	233582	364904995	00	0.00	N	5	-10
604	20221020	1570	1625	1625	1555	171747	270405330	00	0.00	N	5	-20
605	20221019	1590	1635	1635	1590	270411	436057175	00	0.00	N	5	-20
606	20221018	1610	1605	1635	1575	287889	462374400	00	0.00	N	2	20
607	20221017	1590	1565	1615	1535	229356	364415460	00	0.00	N	2	15
608	20221014	1575	1555	1630	1530	623894	978233735	00	0.00	N	2	65
609	20221013	1510	1580	1580	1510	339867	522584600	00	0.00	N	5	-70
610	20221012	1580	1570	1600	1540	294948	463693875	00	0.00	N	2	25
611	20221011	1555	1610	1610	1550	243435	380550990	00	0.00	N	5	-60
612	20221007	1615	1605	1650	1550	326448	523982720	00	0.00	N	2	10
613	20221006	1605	1570	1605	1570	258130	411280800	00	0.00	N	2	35
614	20221005	1570	1625	1655	1545	898248	1425234335	00	0.00	N	5	-55
615	20221004	1625	1725	1745	1625	1155646	1907102985	00	0.00	N	5	-90
616	20220930	1715	1685	1750	1680	459272	783755885	00	0.00	N	5	-30
617	20220929	1745	1800	1835	1740	535489	947449080	00	0.00	N	5	-40
618	20220928	1785	1885	1895	1760	767651	1386636030	00	0.00	N	5	-95
619	20220927	1880	1810	2035	1780	1930334	3637939620	00	0.00	N	2	70
620	20220926	1810	1850	1900	1805	485770	895946825	00	0.00	N	5	-45
621	20220923	1855	1920	1920	1845	513324	959962405	00	0.00	N	5	-50
622	20220922	1905	1935	1940	1890	396416	754998200	00	0.00	N	5	-50
623	20220921	1955	1950	1975	1925	412948	807431730	00	0.00	N	2	5
624	20220920	1950	1925	1955	1910	344725	665483720	00	0.00	N	2	50
625	20220919	1900	1935	1950	1880	273358	519471920	00	0.00	N	5	-25
626	20220916	1925	1945	1945	1890	246591	470929615	00	0.00	N	5	-15
627	20220915	1940	1935	1965	1915	377452	732423965	00	0.00	N	2	5
628	20220914	1935	1845	1940	1845	400040	760603625	00	0.00	N	5	-10
629	20220913	1945	1920	1955	1895	395374	764773355	00	0.00	N	2	55
630	20220908	1890	1960	1975	1875	984020	1872955875	00	0.00	N	5	-50
631	20220907	1940	1970	1970	1905	328254	631586715	00	0.00	N	5	-25
632	20220906	1965	1970	2005	1925	481218	944157195	00	0.00	N	5	-5
633	20220905	1970	1990	2045	1940	497621	987709115	00	0.00	N	5	-75
634	20220902	2045	2075	2090	2025	341606	702570495	00	0.00	N	3	0
635	20220901	2045	2055	2135	2020	654745	1364239690	00	0.00	N	5	-20
636	20220831	2065	2005	2165	1985	875382	1802604060	00	0.00	N	2	60
637	20220830	2005	1975	2010	1970	199375	396576835	00	0.00	N	2	30
638	20220829	1975	1980	1990	1940	394388	774679435	00	0.00	N	5	-55
639	20220826	2030	2060	2085	2015	259099	532035435	00	0.00	N	5	-30
640	20220825	2060	2060	2080	2040	310992	640894330	00	0.00	N	2	20
641	20220824	2040	1965	2060	1955	644729	1299273610	00	0.00	N	2	75
642	20220823	1965	1995	1995	1940	301666	592500685	00	0.00	N	5	-35
643	20220822	2000	2020	2025	1975	318757	636451385	00	0.00	N	5	-40
644	20220819	2040	2085	2085	2030	294548	601624250	00	0.00	N	5	-45
645	20220818	2085	2070	2100	2040	266589	549409990	00	0.00	N	5	-10
646	20220817	2095	2175	2180	2095	587316	1253919795	00	0.00	N	5	-20
647	20220816	2115	2080	2130	2070	628339	1327120170	00	0.00	N	2	55
648	20220812	2060	2075	2075	2035	280120	574611420	00	0.00	N	2	15
649	20220811	2045	2030	2050	2010	289131	585166935	00	0.00	N	2	40
650	20220810	2005	2040	2040	2000	166896	335927380	00	0.00	N	5	-25
651	20220809	2030	2040	2040	1990	225677	453024255	00	0.00	N	2	10
652	20220808	2020	2045	2045	2010	157559	318320215	00	0.00	N	5	-25
653	20220805	2045	2090	2150	2045	606685	1261282935	00	0.00	N	5	-10
654	20220804	2055	2015	2055	2010	601357	1226059040	00	0.00	N	2	50
655	20220803	2005	2000	2010	1980	261039	520594455	00	0.00	N	2	20
656	20220802	1985	1990	2000	1970	191646	379953960	00	0.00	N	5	-20
657	20220801	2005	1990	2015	1970	405144	809851950	00	0.00	N	2	25
658	20220729	1980	1965	1995	1955	174716	345451475	00	0.00	N	2	20
659	20220728	1960	2000	2000	1950	476755	939838705	00	0.00	N	5	-25
660	20220727	1985	1990	2000	1970	175612	347787750	00	0.00	N	5	-5
661	20220726	1990	1985	1990	1975	170354	337851830	00	0.00	N	2	10
662	20220725	1980	1985	1990	1960	169652	335715960	00	0.00	N	3	0
663	20220722	1980	2020	2020	1975	330941	658565440	00	0.00	N	3	0
664	20220721	1980	2010	2010	1980	186527	370807265	00	0.00	N	3	0
665	20220720	1980	2005	2020	1980	321849	642871900	00	0.00	N	2	5
666	20220719	1975	1985	1990	1960	342800	677071465	00	0.00	N	5	-20
667	20220718	1995	1985	2005	1965	298142	592662320	00	0.00	N	2	20
668	20220715	1975	2045	2050	1955	468696	926881985	00	0.00	N	5	-75
669	20220714	2050	1915	2100	1890	1514690	3087301050	00	0.00	N	2	135
670	20220713	1915	1935	1975	1890	626170	1206629005	00	0.00	N	2	30
671	20220712	1885	1950	1950	1850	489663	916739140	00	0.00	N	5	-70
672	20220711	1955	2000	2010	1950	313529	616917385	00	0.00	N	5	-35
673	20220708	1990	2005	2020	1985	278823	557678400	00	0.00	N	5	-5
674	20220707	1995	1965	2000	1960	252084	499091420	00	0.00	N	2	10
675	20220706	1985	1980	2020	1940	724768	1444256250	00	0.00	N	2	45
676	20220705	1940	1915	1960	1900	331291	643680990	00	0.00	N	2	25
677	20220704	1915	1945	1960	1885	430984	825495400	00	0.00	N	5	-25
678	20220701	1940	1985	2010	1915	467963	915166050	00	0.00	N	5	-45
679	20220630	1985	2040	2040	1970	431377	857648125	00	0.00	N	5	-50
680	20220629	2035	2005	2045	1980	417717	838347780	00	0.00	N	3	0
681	20220628	2035	2045	2075	2000	546580	1109417145	00	0.00	N	5	-40
682	20220627	2075	2050	2110	1985	939400	1934589435	00	0.00	N	2	110
683	20220624	1965	1865	1990	1865	777787	1521140995	00	0.00	N	2	30
684	20220623	1935	2045	2065	1900	1152706	2263290415	00	0.00	N	5	-115
685	20220622	2050	2145	2145	2010	512477	1056356590	00	0.00	N	5	-90
686	20220621	2140	2130	2145	2030	414452	872408740	00	0.00	N	2	70
687	20220620	2070	2235	2250	2035	830730	1746002175	00	0.00	N	5	-145
688	20220617	2215	2145	2230	2105	701378	1513991245	00	0.00	N	5	-45
689	20220616	2260	2290	2340	2230	547677	1250800495	00	0.00	N	2	40
690	20220615	2220	2350	2355	2210	786051	1772311455	00	0.00	N	5	-130
691	20220614	2350	2305	2385	2255	817861	1892655285	00	0.00	N	5	-40
692	20220613	2390	2530	2530	2365	1846592	4455829095	00	0.00	N	5	-180
693	20220610	2570	2585	2585	2540	414581	1059289190	00	0.00	N	5	-25
694	20220609	2595	2600	2620	2580	512823	1330869695	00	0.00	N	5	-45
695	20220608	2640	2750	2750	2615	833246	2213152335	00	0.00	N	5	-75
696	20220607	2715	2810	2820	2690	725438	1993871125	00	0.00	N	5	-45
697	20220603	2760	2755	2765	2725	725980	1996526390	00	0.00	N	2	60
698	20220602	2700	2725	2730	2685	400320	1080335965	00	0.00	N	5	-25
699	20220531	2725	2795	2795	2695	631862	1724259460	00	0.00	N	5	-15
700	20220530	2740	2690	2765	2675	931495	2542662210	00	0.00	N	2	70
701	20220527	2670	2550	2680	2550	1458913	3847360405	00	0.00	N	2	145
702	20220526	2525	2520	2565	2505	581918	1470452825	00	0.00	N	2	10
703	20220525	2515	2600	2635	2500	1267466	3205878655	00	0.00	N	5	-85
704	20220524	2600	2600	2640	2590	464052	1212086200	00	0.00	N	2	10
705	20220523	2590	2625	2630	2560	771788	1989702950	00	0.00	N	5	-40
706	20220520	2630	2655	2670	2580	695048	1816254930	00	0.00	N	5	-25
707	20220519	2655	2625	2695	2625	707174	1873272465	00	0.00	N	5	-75
708	20220518	2730	2730	2765	2700	633642	1731158675	00	0.00	N	2	15
709	20220517	2715	2680	2730	2675	498911	1349683405	00	0.00	N	2	20
710	20220516	2695	2755	2765	2685	504962	1367365445	00	0.00	N	5	-5