31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 13247 |
| 3 | 20231019 | 194200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20231019 | 194100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20231019 | 194000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20231019 | 193900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20231019 | 193800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20231019 | 193700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20231019 | 193600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20231019 | 193500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20231019 | 193400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20231019 | 193300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20231019 | 193200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20231019 | 193100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20231019 | 193000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20231019 | 192900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20231019 | 192800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20231019 | 192700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20231019 | 192600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20231019 | 192500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20231019 | 192400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20231019 | 192300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20231019 | 192200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20231019 | 192100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20231019 | 192000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20231019 | 191900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20231019 | 191800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20231019 | 191700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20231019 | 191600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20231019 | 191500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20231019 | 191400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20231019 | 191300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 13247 |
| 33 | 20231019 | 191200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20231019 | 191100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20231019 | 191000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20231019 | 190900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20231019 | 190800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20231019 | 190700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20231019 | 190600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20231019 | 190500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20231019 | 190400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20231019 | 190300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20231019 | 190200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20231019 | 190100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20231019 | 190000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20231019 | 185900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20231019 | 185800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20231019 | 185700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20231019 | 185600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20231019 | 185500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20231019 | 185400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20231019 | 185300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20231019 | 185200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20231019 | 185100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20231019 | 185000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20231019 | 184900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20231019 | 184800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20231019 | 184700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20231019 | 184600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20231019 | 184500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20231019 | 184400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20231019 | 184300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 13247 |
| 63 | 20231019 | 184200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20231019 | 184100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20231019 | 184000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20231019 | 183900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20231019 | 183800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20231019 | 183700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20231019 | 183600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20231019 | 183500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20231019 | 183400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20231019 | 183300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20231019 | 183200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20231019 | 183100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20231019 | 183000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20231019 | 182900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20231019 | 182800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20231019 | 182700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20231019 | 182600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20231019 | 182500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20231019 | 182400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20231019 | 182300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20231019 | 182200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20231019 | 182100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20231019 | 182000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20231019 | 181900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20231019 | 181800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20231019 | 181700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20231019 | 181600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20231019 | 181500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20231019 | 181400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20231019 | 181300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 13247 |
| 93 | 20231019 | 181200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20231019 | 181100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20231019 | 181000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20231019 | 180900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20231019 | 180800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20231019 | 180700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20231019 | 180600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20231019 | 180500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20231019 | 180400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20231019 | 180300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20231019 | 180200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20231019 | 180100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20231019 | 180000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20231019 | 175900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20231019 | 175800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20231019 | 175700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20231019 | 175600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20231019 | 175500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20231019 | 175400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20231019 | 175300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20231019 | 175200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20231019 | 175100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20231019 | 175000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20231019 | 174900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20231019 | 174800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20231019 | 174700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20231019 | 174600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20231019 | 174500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20231019 | 174400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20231019 | 174300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 13247 |
| 123 | 20231019 | 174200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20231019 | 174100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20231019 | 174000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20231019 | 173900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20231019 | 173800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20231019 | 173700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20231019 | 173600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20231019 | 173500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20231019 | 173400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20231019 | 173300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20231019 | 173200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20231019 | 173100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20231019 | 173000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20231019 | 172900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20231019 | 172800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20231019 | 172700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20231019 | 172600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20231019 | 172500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20231019 | 172400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20231019 | 172300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20231019 | 172200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20231019 | 172100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20231019 | 172000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20231019 | 171900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20231019 | 171800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20231019 | 171700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20231019 | 171600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20231019 | 171500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20231019 | 171400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20231019 | 171300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 13247 |
| 153 | 20231019 | 171200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20231019 | 171100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20231019 | 171000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20231019 | 170900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20231019 | 170800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20231019 | 170700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20231019 | 170600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20231019 | 170500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20231019 | 170400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20231019 | 170300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20231019 | 170200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20231019 | 170100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20231019 | 170000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20231019 | 165900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20231019 | 165800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20231019 | 165700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20231019 | 165600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20231019 | 165500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20231019 | 165400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20231019 | 165300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20231019 | 165200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20231019 | 165100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20231019 | 165000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20231019 | 164900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20231019 | 164800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20231019 | 164700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20231019 | 164600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20231019 | 164500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20231019 | 164400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20231019 | 164300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 13247 |
| 183 | 20231019 | 164200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20231019 | 164100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20231019 | 164000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20231019 | 163900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20231019 | 163800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20231019 | 163700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20231019 | 163600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20231019 | 163500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20231019 | 163400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20231019 | 163300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20231019 | 163200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20231019 | 163100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20231019 | 163000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20231019 | 162900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20231019 | 162800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20231019 | 162700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20231019 | 162600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20231019 | 162500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20231019 | 162400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20231019 | 162300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20231019 | 162200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20231019 | 162100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20231019 | 162000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20231019 | 161900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20231019 | 161800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20231019 | 161700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20231019 | 161600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20231019 | 161500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20231019 | 161400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20231019 | 161300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 13247 |
| 213 | 20231019 | 161200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20231019 | 161100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20231019 | 161000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20231019 | 160900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20231019 | 160800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20231019 | 160700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20231019 | 160600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20231019 | 160500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20231019 | 160400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20231019 | 160300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20231019 | 160200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20231019 | 160100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20231019 | 160000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20231019 | 155900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20231019 | 155800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20231019 | 155700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20231019 | 155600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20231019 | 155500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20231019 | 155400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20231019 | 155300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20231019 | 155200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20231019 | 155100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20231019 | 155000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20231019 | 154900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20231019 | 154800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20231019 | 154700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20231019 | 154600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20231019 | 154500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20231019 | 154400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20231019 | 154300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 13247 |
| 243 | 20231019 | 154200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20231019 | 154100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20231019 | 154000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20231019 | 153900 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20231019 | 153800 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20231019 | 153700 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20231019 | 153600 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20231019 | 153500 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20231019 | 153400 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20231019 | 153300 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20231019 | 153200 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20231019 | 153100 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20231019 | 153000 | 1211954115 | 2025 | 2025 | 2025 | 2025 | 13247 |
| 256 | 20231019 | 152900 | 1185128940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 257 | 20231019 | 152800 | 1185128940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 258 | 20231019 | 152700 | 1185128940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 259 | 20231019 | 152600 | 1185128940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 260 | 20231019 | 152500 | 1185128940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 261 | 20231019 | 152400 | 1185128940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 262 | 20231019 | 152300 | 1185128940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 263 | 20231019 | 152200 | 1185128940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 264 | 20231019 | 152100 | 1185128940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 265 | 20231019 | 152000 | 1185128940 | 2055 | 2055 | 2055 | 2055 | 0 |
| 266 | 20231019 | 151900 | 1185128940 | 2055 | 2035 | 2055 | 2025 | 2718 |
| 267 | 20231019 | 151800 | 1179599535 | 2055 | 2035 | 2055 | 2030 | 12219 |
| 268 | 20231019 | 151700 | 1154757890 | 2040 | 2035 | 2040 | 2030 | 2921 |
| 269 | 20231019 | 151600 | 1148816080 | 2040 | 2045 | 2045 | 2035 | 917 |
| 270 | 20231019 | 151500 | 1146949635 | 2035 | 2040 | 2045 | 2035 | 1060 |
| 271 | 20231019 | 151400 | 1144789880 | 2045 | 2045 | 2045 | 2040 | 1191 |
| 272 | 20231019 | 151300 | 1142357780 | 2050 | 2040 | 2050 | 2040 | 1635 |
| 273 | 20231019 | 151200 | 1139011160 | 2050 | 2045 | 2050 | 2045 | 1073 |
| 274 | 20231019 | 151100 | 1136811870 | 2045 | 2040 | 2050 | 2035 | 2632 |
| 275 | 20231019 | 151000 | 1131440520 | 2040 | 2045 | 2045 | 2040 | 2943 |
| 276 | 20231019 | 150900 | 1125436240 | 2045 | 2050 | 2050 | 2045 | 113 |
| 277 | 20231019 | 150800 | 1125205140 | 2050 | 2045 | 2050 | 2045 | 5 |
| 278 | 20231019 | 150700 | 1125194910 | 2040 | 2035 | 2040 | 2035 | 15984 |
| 279 | 20231019 | 150600 | 1092592845 | 2040 | 2035 | 2040 | 2035 | 560 |
| 280 | 20231019 | 150500 | 1091453215 | 2040 | 2035 | 2045 | 2035 | 12977 |
| 281 | 20231019 | 150400 | 1064978925 | 2045 | 2040 | 2045 | 2040 | 3 |
| 282 | 20231019 | 150300 | 1064972800 | 2045 | 2035 | 2050 | 2035 | 2462 |
| 283 | 20231019 | 150200 | 1059948595 | 2045 | 2050 | 2050 | 2035 | 208 |
| 284 | 20231019 | 150100 | 1059525200 | 2035 | 2055 | 2055 | 2035 | 982 |
| 285 | 20231019 | 150000 | 1057526790 | 2040 | 2055 | 2055 | 2040 | 4016 |
| 286 | 20231019 | 145900 | 1049319110 | 2055 | 2055 | 2055 | 2045 | 1111 |
| 287 | 20231019 | 145800 | 1047041305 | 2055 | 2045 | 2055 | 2045 | 2031 |
| 288 | 20231019 | 145700 | 1042878190 | 2060 | 2055 | 2060 | 2045 | 1590 |
| 289 | 20231019 | 145600 | 1039611725 | 2060 | 2060 | 2060 | 2045 | 1529 |
| 290 | 20231019 | 145500 | 1036470060 | 2060 | 2055 | 2060 | 2050 | 1457 |
| 291 | 20231019 | 145400 | 1033476580 | 2055 | 2060 | 2060 | 2050 | 1139 |
| 292 | 20231019 | 145300 | 1031135560 | 2060 | 2060 | 2060 | 2050 | 2651 |
| 293 | 20231019 | 145200 | 1025679790 | 2060 | 2060 | 2060 | 2050 | 1219 |
| 294 | 20231019 | 145100 | 1023173950 | 2065 | 2060 | 2065 | 2050 | 1141 |
| 295 | 20231019 | 145000 | 1020820575 | 2060 | 2045 | 2060 | 2045 | 1409 |
| 296 | 20231019 | 144900 | 1017922535 | 2060 | 2060 | 2060 | 2060 | 1031 |
| 297 | 20231019 | 144800 | 1015798675 | 2060 | 2060 | 2060 | 2050 | 1384 |
| 298 | 20231019 | 144700 | 1012952725 | 2060 | 2065 | 2065 | 2060 | 1222 |
| 299 | 20231019 | 144600 | 1010430005 | 2060 | 2060 | 2065 | 2050 | 2811 |
| 300 | 20231019 | 144500 | 1004655750 | 2060 | 2060 | 2065 | 2060 | 1277 |
| 301 | 20231019 | 144400 | 1002025120 | 2060 | 2065 | 2065 | 2055 | 1432 |
| 302 | 20231019 | 144300 | 999075230 | 2070 | 2050 | 2075 | 2050 | 2255 |
| 303 | 20231019 | 144200 | 994425910 | 2075 | 2075 | 2075 | 2050 | 4843 |
| 304 | 20231019 | 144100 | 984438065 | 2075 | 2075 | 2075 | 2060 | 2110 |
| 305 | 20231019 | 144000 | 980074470 | 2080 | 2060 | 2080 | 2060 | 2784 |
| 306 | 20231019 | 143900 | 974326930 | 2080 | 2080 | 2080 | 2060 | 1715 |
| 307 | 20231019 | 143800 | 970770310 | 2080 | 2080 | 2080 | 2080 | 1120 |
| 308 | 20231019 | 143700 | 968440710 | 2075 | 2080 | 2080 | 2060 | 3059 |
| 309 | 20231019 | 143600 | 962095125 | 2080 | 2070 | 2080 | 2060 | 1241 |
| 310 | 20231019 | 143500 | 959520675 | 2070 | 2080 | 2080 | 2060 | 6527 |
| 311 | 20231019 | 143400 | 945999695 | 2075 | 2075 | 2075 | 2075 | 1076 |
| 312 | 20231019 | 143300 | 943766995 | 2075 | 2075 | 2075 | 2075 | 1149 |
| 313 | 20231019 | 143200 | 941382820 | 2075 | 2075 | 2075 | 2075 | 1156 |
| 314 | 20231019 | 143100 | 938984120 | 2070 | 2075 | 2075 | 2070 | 1803 |
| 315 | 20231019 | 143000 | 935245395 | 2080 | 2080 | 2080 | 2080 | 576 |
| 316 | 20231019 | 142900 | 934047315 | 2075 | 2075 | 2075 | 2075 | 610 |
| 317 | 20231019 | 142800 | 932781565 | 2075 | 2075 | 2075 | 2075 | 0 |
| 318 | 20231019 | 142700 | 932781565 | 2075 | 2060 | 2075 | 2060 | 5383 |
| 319 | 20231019 | 142600 | 921692540 | 2075 | 2060 | 2075 | 2055 | 494 |
| 320 | 20231019 | 142500 | 920667635 | 2065 | 2065 | 2065 | 2055 | 3310 |
| 321 | 20231019 | 142400 | 913854935 | 2065 | 2070 | 2070 | 2065 | 460 |
| 322 | 20231019 | 142300 | 912904325 | 2070 | 2070 | 2070 | 2070 | 3 |
| 323 | 20231019 | 142200 | 912898115 | 2075 | 2070 | 2075 | 2070 | 508 |
| 324 | 20231019 | 142100 | 911844020 | 2075 | 2070 | 2075 | 2070 | 2 |
| 325 | 20231019 | 142000 | 911839875 | 2065 | 2065 | 2065 | 2065 | 1011 |
| 326 | 20231019 | 141900 | 909752160 | 2065 | 2075 | 2075 | 2065 | 195 |
| 327 | 20231019 | 141800 | 909349475 | 2070 | 2065 | 2070 | 2065 | 69 |
| 328 | 20231019 | 141700 | 909206985 | 2065 | 2075 | 2075 | 2060 | 1355 |
| 329 | 20231019 | 141600 | 906407745 | 2075 | 2075 | 2075 | 2075 | 0 |
| 330 | 20231019 | 141500 | 906407745 | 2075 | 2075 | 2075 | 2075 | 0 |
| 331 | 20231019 | 141400 | 906407745 | 2075 | 2075 | 2075 | 2075 | 0 |
| 332 | 20231019 | 141300 | 906407745 | 2075 | 2075 | 2075 | 2075 | 11 |
| 333 | 20231019 | 141200 | 906384920 | 2070 | 2070 | 2075 | 2070 | 251 |
| 334 | 20231019 | 141100 | 905865345 | 2070 | 2070 | 2070 | 2070 | 4 |
| 335 | 20231019 | 141000 | 905857065 | 2070 | 2070 | 2070 | 2070 | 4 |
| 336 | 20231019 | 140900 | 905848785 | 2070 | 2070 | 2070 | 2070 | 1 |
| 337 | 20231019 | 140800 | 905846715 | 2055 | 2060 | 2060 | 2055 | 3500 |
| 338 | 20231019 | 140700 | 898651715 | 2060 | 2065 | 2065 | 2060 | 481 |
| 339 | 20231019 | 140600 | 897660840 | 2070 | 2075 | 2075 | 2070 | 904 |
| 340 | 20231019 | 140500 | 895788210 | 2080 | 2080 | 2080 | 2080 | 1 |
| 341 | 20231019 | 140400 | 895786130 | 2080 | 2080 | 2080 | 2080 | 0 |
| 342 | 20231019 | 140300 | 895786130 | 2080 | 2080 | 2080 | 2080 | 150 |
| 343 | 20231019 | 140200 | 895474130 | 2080 | 2080 | 2080 | 2080 | 7 |
| 344 | 20231019 | 140100 | 895459570 | 2080 | 2085 | 2085 | 2080 | 507 |
| 345 | 20231019 | 140000 | 894404690 | 2090 | 2095 | 2095 | 2090 | 265 |
| 346 | 20231019 | 135900 | 893849640 | 2095 | 2095 | 2095 | 2095 | 476 |
| 347 | 20231019 | 135800 | 892852420 | 2095 | 2090 | 2095 | 2090 | 832 |
| 348 | 20231019 | 135700 | 891111575 | 2090 | 2095 | 2095 | 2090 | 1796 |
| 349 | 20231019 | 135600 | 887357140 | 2095 | 2095 | 2095 | 2090 | 1014 |
| 350 | 20231019 | 135500 | 885233085 | 2095 | 2090 | 2095 | 2090 | 687 |
| 351 | 20231019 | 135400 | 883794445 | 2090 | 2090 | 2095 | 2090 | 1671 |
| 352 | 20231019 | 135300 | 880299165 | 2090 | 2090 | 2090 | 2085 | 1173 |
| 353 | 20231019 | 135200 | 877848595 | 2090 | 2090 | 2090 | 2090 | 769 |
| 354 | 20231019 | 135100 | 876241385 | 2090 | 2090 | 2090 | 2085 | 956 |
| 355 | 20231019 | 135000 | 874243595 | 2090 | 2090 | 2090 | 2090 | 825 |
| 356 | 20231019 | 134900 | 872519345 | 2090 | 2090 | 2090 | 2090 | 933 |
| 357 | 20231019 | 134800 | 870569375 | 2090 | 2090 | 2090 | 2090 | 652 |
| 358 | 20231019 | 134700 | 869206695 | 2090 | 2090 | 2090 | 2090 | 901 |
| 359 | 20231019 | 134600 | 867323605 | 2090 | 2090 | 2090 | 2090 | 889 |
| 360 | 20231019 | 134500 | 865465595 | 2090 | 2090 | 2090 | 2090 | 845 |
| 361 | 20231019 | 134400 | 863699545 | 2090 | 2090 | 2090 | 2090 | 805 |
| 362 | 20231019 | 134300 | 862017095 | 2090 | 2090 | 2090 | 2090 | 960 |
| 363 | 20231019 | 134200 | 860010695 | 2090 | 2090 | 2090 | 2090 | 884 |
| 364 | 20231019 | 134100 | 858163135 | 2090 | 2090 | 2090 | 2085 | 1146 |
| 365 | 20231019 | 134000 | 855769095 | 2090 | 2090 | 2090 | 2090 | 896 |
| 366 | 20231019 | 133900 | 853896455 | 2090 | 2090 | 2090 | 2090 | 607 |
| 367 | 20231019 | 133800 | 852627825 | 2090 | 2085 | 2090 | 2055 | 3045 |
| 368 | 20231019 | 133700 | 846295785 | 2090 | 2090 | 2090 | 2090 | 1340 |
| 369 | 20231019 | 133600 | 843495185 | 2090 | 2095 | 2095 | 2090 | 1118 |
| 370 | 20231019 | 133500 | 841153720 | 2095 | 2095 | 2095 | 2095 | 1121 |
| 371 | 20231019 | 133400 | 838805225 | 2095 | 2095 | 2095 | 2085 | 962 |
| 372 | 20231019 | 133300 | 836791235 | 2095 | 2100 | 2100 | 2095 | 826 |
| 373 | 20231019 | 133200 | 835060075 | 2100 | 2095 | 2100 | 2095 | 10925 |
| 374 | 20231019 | 133100 | 812170205 | 2095 | 2095 | 2095 | 2090 | 1055 |
| 375 | 20231019 | 133000 | 809959990 | 2095 | 2095 | 2095 | 2095 | 725 |
| 376 | 20231019 | 132900 | 808441115 | 2095 | 2090 | 2095 | 2090 | 1067 |
| 377 | 20231019 | 132800 | 806209040 | 2090 | 2090 | 2090 | 2085 | 1430 |
| 378 | 20231019 | 132700 | 803220590 | 2090 | 2090 | 2090 | 2090 | 1435 |
| 379 | 20231019 | 132600 | 800221440 | 2090 | 2095 | 2095 | 2090 | 1246 |
| 380 | 20231019 | 132500 | 797613175 | 2095 | 2095 | 2095 | 2090 | 659 |
| 381 | 20231019 | 132400 | 796233570 | 2095 | 2090 | 2095 | 2090 | 1827 |
| 382 | 20231019 | 132300 | 792408490 | 2090 | 2090 | 2090 | 2085 | 1287 |
| 383 | 20231019 | 132200 | 789719410 | 2090 | 2100 | 2100 | 2090 | 1729 |
| 384 | 20231019 | 132100 | 786098225 | 2100 | 2090 | 2100 | 2085 | 6232 |
| 385 | 20231019 | 132000 | 773057220 | 2090 | 2090 | 2095 | 2090 | 1352 |
| 386 | 20231019 | 131900 | 770229900 | 2095 | 2090 | 2095 | 2090 | 1448 |
| 387 | 20231019 | 131800 | 767199360 | 2090 | 2090 | 2090 | 2085 | 1189 |
| 388 | 20231019 | 131700 | 764715705 | 2085 | 2095 | 2095 | 2085 | 1136 |
| 389 | 20231019 | 131600 | 762342385 | 2090 | 2090 | 2100 | 2090 | 7383 |
| 390 | 20231019 | 131500 | 746871935 | 2100 | 2100 | 2100 | 2095 | 1151 |
| 391 | 20231019 | 131400 | 744457010 | 2100 | 2100 | 2100 | 2100 | 1348 |
| 392 | 20231019 | 131300 | 741626210 | 2100 | 2100 | 2100 | 2100 | 2378 |
| 393 | 20231019 | 131200 | 736632410 | 2095 | 2095 | 2100 | 2095 | 829 |
| 394 | 20231019 | 131100 | 734893330 | 2090 | 2090 | 2090 | 2080 | 4404 |
| 395 | 20231019 | 131000 | 725698490 | 2090 | 2090 | 2090 | 2085 | 2763 |
| 396 | 20231019 | 130900 | 719935055 | 2090 | 2080 | 2090 | 2080 | 3015 |
| 397 | 20231019 | 130800 | 713649205 | 2085 | 2085 | 2085 | 2080 | 926 |
| 398 | 20231019 | 130700 | 711720610 | 2080 | 2075 | 2085 | 2070 | 2455 |
| 399 | 20231019 | 130600 | 706621945 | 2075 | 2075 | 2085 | 2070 | 1440 |
| 400 | 20231019 | 130500 | 703630500 | 2085 | 2075 | 2085 | 2075 | 808 |
| 401 | 20231019 | 130400 | 701949410 | 2075 | 2075 | 2085 | 2070 | 5749 |
| 402 | 20231019 | 130300 | 690040030 | 2075 | 2050 | 2085 | 2050 | 33318 |
| 403 | 20231019 | 130200 | 621616325 | 2045 | 2030 | 2045 | 2030 | 13882 |
| 404 | 20231019 | 130100 | 593320055 | 2030 | 2030 | 2030 | 2030 | 795 |
| 405 | 20231019 | 130000 | 591706205 | 2030 | 2030 | 2030 | 2030 | 791 |
| 406 | 20231019 | 125900 | 590100475 | 2030 | 2030 | 2030 | 2030 | 250 |
| 407 | 20231019 | 125800 | 589592975 | 2025 | 2025 | 2025 | 2025 | 0 |
| 408 | 20231019 | 125700 | 589592975 | 2025 | 2030 | 2030 | 2025 | 9 |
| 409 | 20231019 | 125600 | 589574725 | 2025 | 2025 | 2025 | 2025 | 600 |
| 410 | 20231019 | 125500 | 588359725 | 2030 | 2030 | 2030 | 2030 | 4 |
| 411 | 20231019 | 125400 | 588351605 | 2025 | 2025 | 2025 | 2025 | 1300 |
| 412 | 20231019 | 125300 | 585719105 | 2025 | 2025 | 2025 | 2025 | 1500 |
| 413 | 20231019 | 125200 | 582681605 | 2030 | 2030 | 2030 | 2025 | 3766 |
| 414 | 20231019 | 125100 | 575054925 | 2030 | 2030 | 2030 | 2030 | 2 |
| 415 | 20231019 | 125000 | 575050865 | 2025 | 2025 | 2025 | 2025 | 926 |
| 416 | 20231019 | 124900 | 573175715 | 2025 | 2025 | 2025 | 2025 | 1 |
| 417 | 20231019 | 124800 | 573173690 | 2030 | 2030 | 2030 | 2030 | 2 |
| 418 | 20231019 | 124700 | 573169630 | 2030 | 2030 | 2030 | 2030 | 0 |
| 419 | 20231019 | 124600 | 573169630 | 2030 | 2030 | 2030 | 2030 | 0 |
| 420 | 20231019 | 124500 | 573169630 | 2030 | 2030 | 2030 | 2030 | 0 |
| 421 | 20231019 | 124400 | 573169630 | 2030 | 2030 | 2030 | 2030 | 30 |
| 422 | 20231019 | 124300 | 573108730 | 2030 | 2030 | 2030 | 2025 | 253 |
| 423 | 20231019 | 124200 | 572596390 | 2025 | 2025 | 2025 | 2025 | 250 |
| 424 | 20231019 | 124100 | 572090140 | 2025 | 2025 | 2025 | 2025 | 3111 |
| 425 | 20231019 | 124000 | 565790365 | 2030 | 2030 | 2030 | 2030 | 1151 |
| 426 | 20231019 | 123900 | 563453835 | 2030 | 2030 | 2030 | 2030 | 11 |
| 427 | 20231019 | 123800 | 563431505 | 2030 | 2030 | 2030 | 2030 | 52 |
| 428 | 20231019 | 123700 | 563325945 | 2030 | 2025 | 2030 | 2025 | 611 |
| 429 | 20231019 | 123600 | 562088660 | 2030 | 2030 | 2030 | 2030 | 1 |
| 430 | 20231019 | 123500 | 562086630 | 2030 | 2030 | 2030 | 2030 | 3 |
| 431 | 20231019 | 123400 | 562080540 | 2030 | 2030 | 2030 | 2030 | 4 |
| 432 | 20231019 | 123300 | 562072420 | 2030 | 2030 | 2030 | 2030 | 150 |
| 433 | 20231019 | 123200 | 561767920 | 2030 | 2030 | 2030 | 2030 | 0 |
| 434 | 20231019 | 123100 | 561767920 | 2030 | 2025 | 2030 | 2025 | 53 |
| 435 | 20231019 | 123000 | 561660480 | 2025 | 2030 | 2030 | 2025 | 61 |
| 436 | 20231019 | 122900 | 561536750 | 2030 | 2030 | 2030 | 2030 | 3 |
| 437 | 20231019 | 122800 | 561530660 | 2030 | 2030 | 2030 | 2030 | 0 |
| 438 | 20231019 | 122700 | 561530660 | 2030 | 2030 | 2030 | 2025 | 101 |
| 439 | 20231019 | 122600 | 561325640 | 2030 | 2030 | 2030 | 2030 | 0 |
| 440 | 20231019 | 122500 | 561325640 | 2030 | 2030 | 2030 | 2030 | 6 |
| 441 | 20231019 | 122400 | 561313460 | 2030 | 2030 | 2030 | 2030 | 431 |
| 442 | 20231019 | 122300 | 560438530 | 2030 | 2030 | 2030 | 2030 | 7728 |
| 443 | 20231019 | 122200 | 544750690 | 2030 | 2030 | 2030 | 2030 | 600 |
| 444 | 20231019 | 122100 | 543532690 | 2030 | 2030 | 2030 | 2030 | 238 |
| 445 | 20231019 | 122000 | 543049550 | 2030 | 2030 | 2030 | 2030 | 2019 |
| 446 | 20231019 | 121900 | 538950980 | 2025 | 2025 | 2025 | 2025 | 0 |
| 447 | 20231019 | 121800 | 538950980 | 2025 | 2030 | 2030 | 2025 | 43 |
| 448 | 20231019 | 121700 | 538863855 | 2030 | 2030 | 2030 | 2030 | 11 |
| 449 | 20231019 | 121600 | 538841525 | 2030 | 2035 | 2035 | 2030 | 7766 |
| 450 | 20231019 | 121500 | 523076525 | 2035 | 2035 | 2035 | 2035 | 0 |
| 451 | 20231019 | 121400 | 523076525 | 2035 | 2035 | 2035 | 2035 | 1400 |
| 452 | 20231019 | 121300 | 520227525 | 2035 | 2035 | 2035 | 2035 | 22 |
| 453 | 20231019 | 121200 | 520182755 | 2035 | 2035 | 2035 | 2035 | 3132 |
| 454 | 20231019 | 121100 | 513809135 | 2035 | 2035 | 2035 | 2035 | 799 |
| 455 | 20231019 | 121000 | 512183170 | 2035 | 2030 | 2035 | 2030 | 565 |
| 456 | 20231019 | 120900 | 511033710 | 2030 | 2030 | 2030 | 2030 | 12 |
| 457 | 20231019 | 120800 | 511009350 | 2030 | 2030 | 2030 | 2030 | 150 |
| 458 | 20231019 | 120700 | 510704850 | 2030 | 2035 | 2035 | 2030 | 656 |
| 459 | 20231019 | 120600 | 509372890 | 2035 | 2035 | 2035 | 2035 | 18 |
| 460 | 20231019 | 120500 | 509336260 | 2035 | 2035 | 2035 | 2035 | 418 |
| 461 | 20231019 | 120400 | 508485630 | 2035 | 2035 | 2035 | 2035 | 5 |
| 462 | 20231019 | 120300 | 508475455 | 2035 | 2035 | 2035 | 2035 | 1 |
| 463 | 20231019 | 120200 | 508473420 | 2030 | 2030 | 2030 | 2030 | 0 |
| 464 | 20231019 | 120100 | 508473420 | 2030 | 2030 | 2030 | 2030 | 2 |
| 465 | 20231019 | 120000 | 508469360 | 2030 | 2030 | 2030 | 2030 | 3 |
| 466 | 20231019 | 115900 | 508463270 | 2030 | 2030 | 2030 | 2030 | 9022 |
| 467 | 20231019 | 115800 | 490148610 | 2030 | 2030 | 2030 | 2030 | 500 |
| 468 | 20231019 | 115700 | 489133610 | 2030 | 2030 | 2030 | 2030 | 23 |
| 469 | 20231019 | 115600 | 489086920 | 2030 | 2030 | 2030 | 2030 | 1 |
| 470 | 20231019 | 115500 | 489084890 | 2025 | 2025 | 2025 | 2025 | 1 |
| 471 | 20231019 | 115400 | 489082865 | 2025 | 2025 | 2030 | 2020 | 1302 |
| 472 | 20231019 | 115300 | 486446090 | 2025 | 2025 | 2030 | 2025 | 5 |
| 473 | 20231019 | 115200 | 486435955 | 2025 | 2025 | 2025 | 2025 | 0 |
| 474 | 20231019 | 115100 | 486435955 | 2025 | 2025 | 2025 | 2025 | 500 |
| 475 | 20231019 | 115000 | 485423455 | 2025 | 2025 | 2025 | 2025 | 318 |
| 476 | 20231019 | 114900 | 484779505 | 2025 | 2025 | 2025 | 2025 | 1 |
| 477 | 20231019 | 114800 | 484777480 | 2025 | 2025 | 2025 | 2025 | 150 |
| 478 | 20231019 | 114700 | 484473730 | 2025 | 2025 | 2025 | 2025 | 3619 |
| 479 | 20231019 | 114600 | 477145255 | 2030 | 2030 | 2030 | 2030 | 10 |
| 480 | 20231019 | 114500 | 477124955 | 2030 | 2030 | 2030 | 2030 | 15 |
| 481 | 20231019 | 114400 | 477094505 | 2030 | 2030 | 2030 | 2030 | 3 |
| 482 | 20231019 | 114300 | 477088415 | 2025 | 2025 | 2025 | 2025 | 0 |
| 483 | 20231019 | 114200 | 477088415 | 2025 | 2025 | 2025 | 2025 | 492 |
| 484 | 20231019 | 114100 | 476092115 | 2025 | 2025 | 2025 | 2025 | 2500 |
| 485 | 20231019 | 114000 | 471029615 | 2030 | 2030 | 2030 | 2030 | 1 |
| 486 | 20231019 | 113900 | 471027585 | 2025 | 2025 | 2025 | 2025 | 1 |
| 487 | 20231019 | 113800 | 471025560 | 2025 | 2030 | 2030 | 2025 | 356 |
| 488 | 20231019 | 113700 | 470304640 | 2030 | 2035 | 2035 | 2030 | 1738 |
| 489 | 20231019 | 113600 | 466773415 | 2030 | 2030 | 2030 | 2030 | 0 |
| 490 | 20231019 | 113500 | 466773415 | 2030 | 2030 | 2030 | 2030 | 0 |
| 491 | 20231019 | 113400 | 466773415 | 2030 | 2030 | 2030 | 2030 | 0 |
| 492 | 20231019 | 113300 | 466773415 | 2030 | 2030 | 2030 | 2030 | 0 |
| 493 | 20231019 | 113200 | 466773415 | 2030 | 2030 | 2030 | 2030 | 0 |
| 494 | 20231019 | 113100 | 466773415 | 2030 | 2030 | 2030 | 2030 | 2 |
| 495 | 20231019 | 113000 | 466769355 | 2035 | 2035 | 2035 | 2035 | 1 |
| 496 | 20231019 | 112900 | 466767320 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 497 | 20231019 | 112800 | 464737320 | 2030 | 2030 | 2030 | 2030 | 0 |
| 498 | 20231019 | 112700 | 464737320 | 2030 | 2030 | 2030 | 2030 | 1003 |
| 499 | 20231019 | 112600 | 462701230 | 2035 | 2035 | 2035 | 2035 | 5 |
| 500 | 20231019 | 112500 | 462691055 | 2030 | 2035 | 2035 | 2030 | 312 |
| 501 | 20231019 | 112400 | 462057635 | 2035 | 2030 | 2035 | 2030 | 2660 |
| 502 | 20231019 | 112300 | 456657780 | 2030 | 2030 | 2030 | 2030 | 16 |
| 503 | 20231019 | 112200 | 456625300 | 2030 | 2030 | 2030 | 2025 | 1602 |
| 504 | 20231019 | 112100 | 453376240 | 2025 | 2030 | 2035 | 2025 | 3161 |
| 505 | 20231019 | 112000 | 446959725 | 2030 | 2035 | 2035 | 2030 | 3811 |
| 506 | 20231019 | 111900 | 439223375 | 2035 | 2035 | 2035 | 2035 | 28 |
| 507 | 20231019 | 111800 | 439166395 | 2035 | 2035 | 2035 | 2035 | 1 |
| 508 | 20231019 | 111700 | 439164360 | 2035 | 2035 | 2035 | 2035 | 0 |
| 509 | 20231019 | 111600 | 439164360 | 2035 | 2035 | 2035 | 2035 | 20 |
| 510 | 20231019 | 111500 | 439123660 | 2035 | 2035 | 2035 | 2035 | 2002 |
| 511 | 20231019 | 111400 | 435049590 | 2035 | 2040 | 2040 | 2035 | 3 |
| 512 | 20231019 | 111300 | 435043475 | 2030 | 2030 | 2030 | 2030 | 0 |
| 513 | 20231019 | 111200 | 435043475 | 2030 | 2030 | 2030 | 2030 | 0 |
| 514 | 20231019 | 111100 | 435043475 | 2030 | 2030 | 2030 | 2030 | 25 |
| 515 | 20231019 | 111000 | 434992725 | 2030 | 2030 | 2030 | 2030 | 0 |
| 516 | 20231019 | 110900 | 434992725 | 2030 | 2040 | 2040 | 2030 | 4773 |
| 517 | 20231019 | 110800 | 425288810 | 2040 | 2040 | 2040 | 2040 | 207 |
| 518 | 20231019 | 110700 | 424866530 | 2040 | 2045 | 2045 | 2040 | 3641 |
| 519 | 20231019 | 110600 | 417438865 | 2045 | 2045 | 2045 | 2045 | 50 |
| 520 | 20231019 | 110500 | 417336615 | 2045 | 2045 | 2045 | 2045 | 0 |
| 521 | 20231019 | 110400 | 417336615 | 2045 | 2045 | 2045 | 2045 | 0 |
| 522 | 20231019 | 110300 | 417336615 | 2045 | 2045 | 2045 | 2045 | 0 |
| 523 | 20231019 | 110200 | 417336615 | 2045 | 2045 | 2045 | 2045 | 0 |
| 524 | 20231019 | 110100 | 417336615 | 2045 | 2040 | 2045 | 2040 | 643 |
| 525 | 20231019 | 110000 | 416021690 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 526 | 20231019 | 105900 | 413981690 | 2040 | 2040 | 2045 | 2040 | 161 |
| 527 | 20231019 | 105800 | 413653245 | 2045 | 2045 | 2045 | 2045 | 1 |
| 528 | 20231019 | 105700 | 413651200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 529 | 20231019 | 105600 | 413651200 | 2045 | 2040 | 2045 | 2040 | 1652 |
| 530 | 20231019 | 105500 | 410281115 | 2045 | 2045 | 2045 | 2045 | 1 |
| 531 | 20231019 | 105400 | 410279070 | 2045 | 2045 | 2045 | 2045 | 0 |
| 532 | 20231019 | 105300 | 410279070 | 2045 | 2045 | 2045 | 2045 | 1 |
| 533 | 20231019 | 105200 | 410277025 | 2040 | 2045 | 2045 | 2040 | 201 |
| 534 | 20231019 | 105100 | 409866980 | 2045 | 2040 | 2045 | 2040 | 585 |
| 535 | 20231019 | 105000 | 408671530 | 2040 | 2040 | 2040 | 2040 | 50 |
| 536 | 20231019 | 104900 | 408569530 | 2040 | 2045 | 2045 | 2040 | 105 |
| 537 | 20231019 | 104800 | 408355305 | 2045 | 2045 | 2045 | 2045 | 1 |
| 538 | 20231019 | 104700 | 408353260 | 2035 | 2040 | 2045 | 2035 | 280 |
| 539 | 20231019 | 104600 | 407783065 | 2045 | 2045 | 2045 | 2035 | 11501 |
| 540 | 20231019 | 104500 | 384320870 | 2050 | 2055 | 2055 | 2050 | 3140 |
| 541 | 20231019 | 104400 | 377877440 | 2055 | 2055 | 2055 | 2055 | 0 |
| 542 | 20231019 | 104300 | 377877440 | 2055 | 2055 | 2055 | 2055 | 0 |
| 543 | 20231019 | 104200 | 377877440 | 2055 | 2055 | 2055 | 2055 | 20 |
| 544 | 20231019 | 104100 | 377836340 | 2055 | 2055 | 2055 | 2055 | 1 |
| 545 | 20231019 | 104000 | 377834285 | 2045 | 2045 | 2045 | 2045 | 450 |
| 546 | 20231019 | 103900 | 376914035 | 2055 | 2055 | 2055 | 2055 | 16 |
| 547 | 20231019 | 103800 | 376881155 | 2045 | 2045 | 2045 | 2045 | 270 |
| 548 | 20231019 | 103700 | 376329005 | 2045 | 2050 | 2055 | 2045 | 470 |
| 549 | 20231019 | 103600 | 375365150 | 2050 | 2055 | 2055 | 2050 | 410 |
| 550 | 20231019 | 103500 | 374523150 | 2055 | 2055 | 2055 | 2055 | 32 |
| 551 | 20231019 | 103400 | 374457390 | 2055 | 2055 | 2055 | 2055 | 260 |
| 552 | 20231019 | 103300 | 373923090 | 2055 | 2050 | 2055 | 2045 | 718 |
| 553 | 20231019 | 103200 | 372454750 | 2055 | 2055 | 2055 | 2055 | 0 |
| 554 | 20231019 | 103100 | 372454750 | 2055 | 2045 | 2055 | 2045 | 208 |
| 555 | 20231019 | 103000 | 372029380 | 2045 | 2045 | 2045 | 2045 | 0 |
| 556 | 20231019 | 102900 | 372029380 | 2045 | 2055 | 2055 | 2045 | 59 |
| 557 | 20231019 | 102800 | 371908335 | 2055 | 2055 | 2055 | 2055 | 50 |
| 558 | 20231019 | 102700 | 371805585 | 2045 | 2045 | 2045 | 2045 | 2 |
| 559 | 20231019 | 102600 | 371801495 | 2055 | 2055 | 2055 | 2055 | 652 |
| 560 | 20231019 | 102500 | 370461635 | 2055 | 2055 | 2055 | 2055 | 200 |
| 561 | 20231019 | 102400 | 370050635 | 2055 | 2055 | 2055 | 2055 | 341 |
| 562 | 20231019 | 102300 | 369349880 | 2055 | 2055 | 2055 | 2055 | 6 |
| 563 | 20231019 | 102200 | 369337550 | 2040 | 2040 | 2040 | 2040 | 0 |
| 564 | 20231019 | 102100 | 369337550 | 2040 | 2040 | 2040 | 2040 | 0 |
| 565 | 20231019 | 102000 | 369337550 | 2040 | 2045 | 2055 | 2040 | 2339 |
| 566 | 20231019 | 101900 | 364536995 | 2045 | 2050 | 2050 | 2045 | 1015 |
| 567 | 20231019 | 101800 | 362461245 | 2050 | 2050 | 2050 | 2050 | 16 |
| 568 | 20231019 | 101700 | 362428445 | 2050 | 2050 | 2050 | 2050 | 34 |
| 569 | 20231019 | 101600 | 362358745 | 2050 | 2050 | 2050 | 2050 | 0 |
| 570 | 20231019 | 101500 | 362358745 | 2050 | 2050 | 2050 | 2050 | 222 |
| 571 | 20231019 | 101400 | 361903645 | 2050 | 2050 | 2050 | 2050 | 31 |
| 572 | 20231019 | 101300 | 361840095 | 2050 | 2050 | 2050 | 2050 | 150 |
| 573 | 20231019 | 101200 | 361532595 | 2045 | 2045 | 2045 | 2045 | 26 |
| 574 | 20231019 | 101100 | 361479425 | 2045 | 2045 | 2045 | 2045 | 353 |
| 575 | 20231019 | 101000 | 360757540 | 2045 | 2045 | 2045 | 2045 | 2272 |
| 576 | 20231019 | 100900 | 356111300 | 2045 | 2040 | 2045 | 2040 | 3164 |
| 577 | 20231019 | 100800 | 349656730 | 2045 | 2045 | 2045 | 2045 | 155 |
| 578 | 20231019 | 100700 | 349339755 | 2045 | 2045 | 2045 | 2045 | 27 |
| 579 | 20231019 | 100600 | 349284540 | 2050 | 2050 | 2050 | 2050 | 489 |
| 580 | 20231019 | 100500 | 348282090 | 2050 | 2040 | 2050 | 2040 | 7 |
| 581 | 20231019 | 100400 | 348267750 | 2050 | 2040 | 2050 | 2040 | 16 |
| 582 | 20231019 | 100300 | 348235100 | 2050 | 2045 | 2050 | 2045 | 67 |
| 583 | 20231019 | 100200 | 348098080 | 2050 | 2050 | 2050 | 2050 | 6 |
| 584 | 20231019 | 100100 | 348085780 | 2050 | 2050 | 2050 | 2050 | 6 |
| 585 | 20231019 | 100000 | 348073480 | 2045 | 2045 | 2045 | 2040 | 2292 |
| 586 | 20231019 | 095900 | 343386590 | 2040 | 2045 | 2045 | 2040 | 599 |
| 587 | 20231019 | 095800 | 342162105 | 2040 | 2045 | 2045 | 2040 | 97 |
| 588 | 20231019 | 095700 | 341964215 | 2045 | 2040 | 2045 | 2040 | 1190 |
| 589 | 20231019 | 095600 | 339536425 | 2040 | 2040 | 2040 | 2040 | 93 |
| 590 | 20231019 | 095500 | 339346705 | 2040 | 2050 | 2050 | 2040 | 84 |
| 591 | 20231019 | 095400 | 339175335 | 2050 | 2040 | 2050 | 2040 | 3407 |
| 592 | 20231019 | 095300 | 332224975 | 2040 | 2045 | 2045 | 2040 | 174 |
| 593 | 20231019 | 095200 | 331869515 | 2045 | 2045 | 2045 | 2045 | 157 |
| 594 | 20231019 | 095100 | 331548450 | 2045 | 2045 | 2045 | 2040 | 203 |
| 595 | 20231019 | 095000 | 331133700 | 2045 | 2045 | 2045 | 2040 | 612 |
| 596 | 20231019 | 094900 | 329882590 | 2040 | 2045 | 2045 | 2040 | 92 |
| 597 | 20231019 | 094800 | 329694855 | 2040 | 2045 | 2045 | 2040 | 91 |
| 598 | 20231019 | 094700 | 329509210 | 2040 | 2045 | 2045 | 2040 | 78 |
| 599 | 20231019 | 094600 | 329350085 | 2040 | 2040 | 2040 | 2040 | 85 |
| 600 | 20231019 | 094500 | 329176685 | 2040 | 2045 | 2045 | 2040 | 91 |
| 601 | 20231019 | 094400 | 328990995 | 2040 | 2040 | 2040 | 2040 | 97 |
| 602 | 20231019 | 094300 | 328793115 | 2050 | 2040 | 2050 | 2040 | 177 |
| 603 | 20231019 | 094200 | 328432015 | 2050 | 2050 | 2050 | 2040 | 97 |
| 604 | 20231019 | 094100 | 328234115 | 2035 | 2040 | 2050 | 2035 | 3765 |
| 605 | 20231019 | 094000 | 320553865 | 2040 | 2035 | 2040 | 2030 | 243 |
| 606 | 20231019 | 093900 | 320059840 | 2035 | 2035 | 2035 | 2035 | 2112 |
| 607 | 20231019 | 093800 | 315761920 | 2030 | 2035 | 2035 | 2030 | 104 |
| 608 | 20231019 | 093700 | 315550730 | 2030 | 2035 | 2035 | 2030 | 241 |
| 609 | 20231019 | 093600 | 315060805 | 2035 | 2035 | 2035 | 2030 | 242 |
| 610 | 20231019 | 093500 | 314568785 | 2025 | 2035 | 2040 | 2025 | 4743 |
| 611 | 20231019 | 093400 | 304934160 | 2035 | 2030 | 2035 | 2025 | 2116 |
| 612 | 20231019 | 093300 | 300639025 | 2030 | 2030 | 2035 | 2025 | 1652 |
| 613 | 20231019 | 093200 | 297286635 | 2035 | 2035 | 2035 | 2030 | 216 |
| 614 | 20231019 | 093100 | 296847745 | 2035 | 2035 | 2035 | 2030 | 94 |
| 615 | 20231019 | 093000 | 296656870 | 2030 | 2025 | 2035 | 2025 | 22222 |
| 616 | 20231019 | 092900 | 251577045 | 2025 | 2025 | 2025 | 2020 | 321 |
| 617 | 20231019 | 092800 | 250927570 | 2025 | 2025 | 2025 | 2020 | 1463 |
| 618 | 20231019 | 092700 | 247965965 | 2025 | 2020 | 2025 | 2020 | 593 |
| 619 | 20231019 | 092600 | 246767700 | 2020 | 2020 | 2020 | 2020 | 302 |
| 620 | 20231019 | 092500 | 246157660 | 2020 | 2025 | 2025 | 2020 | 243 |
| 621 | 20231019 | 092400 | 245666535 | 2015 | 2015 | 2015 | 2015 | 2056 |
| 622 | 20231019 | 092300 | 241523695 | 2015 | 2020 | 2020 | 2015 | 4682 |
| 623 | 20231019 | 092200 | 232089090 | 2015 | 2025 | 2025 | 2015 | 3340 |
| 624 | 20231019 | 092100 | 225357390 | 2025 | 2025 | 2025 | 2020 | 16924 |
| 625 | 20231019 | 092000 | 191150315 | 2030 | 2025 | 2030 | 2025 | 120 |
| 626 | 20231019 | 091900 | 190907205 | 2025 | 2025 | 2025 | 2025 | 398 |
| 627 | 20231019 | 091800 | 190101255 | 2025 | 2030 | 2030 | 2025 | 352 |
| 628 | 20231019 | 091700 | 189388450 | 2025 | 2025 | 2025 | 2025 | 95 |
| 629 | 20231019 | 091600 | 189196075 | 2020 | 2030 | 2030 | 2020 | 417 |
| 630 | 20231019 | 091500 | 188353335 | 2030 | 2030 | 2030 | 2020 | 192 |
| 631 | 20231019 | 091400 | 187964345 | 2030 | 2035 | 2035 | 2020 | 16461 |
| 632 | 20231019 | 091300 | 154656295 | 2030 | 2030 | 2035 | 2030 | 1126 |
| 633 | 20231019 | 091200 | 152370300 | 2035 | 2030 | 2035 | 2025 | 5963 |
| 634 | 20231019 | 091100 | 140276080 | 2030 | 2030 | 2030 | 2025 | 332 |
| 635 | 20231019 | 091000 | 139602665 | 2025 | 2030 | 2030 | 2025 | 1556 |
| 636 | 20231019 | 090900 | 136444435 | 2030 | 2030 | 2035 | 2025 | 528 |
| 637 | 20231019 | 090800 | 135373075 | 2040 | 2035 | 2040 | 2025 | 13455 |
| 638 | 20231019 | 090700 | 108052070 | 2035 | 2035 | 2035 | 2035 | 2510 |
| 639 | 20231019 | 090600 | 102944220 | 2035 | 2040 | 2040 | 2035 | 4089 |
| 640 | 20231019 | 090500 | 94621590 | 2040 | 2040 | 2045 | 2040 | 2226 |
| 641 | 20231019 | 090400 | 90079800 | 2045 | 2045 | 2045 | 2040 | 225 |
| 642 | 20231019 | 090300 | 89620135 | 2045 | 2045 | 2050 | 2035 | 2623 |
| 643 | 20231019 | 090200 | 84270605 | 2050 | 2060 | 2060 | 2045 | 32954 |
| 644 | 20231019 | 090100 | 16724075 | 2055 | 2060 | 2065 | 2055 | 3823 |
| 645 | 20231019 | 090000 | 8861870 | 2070 | 2070 | 2070 | 2070 | 4271 |