32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 5579 |
| 3 | 20231205 | 195800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20231205 | 195700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20231205 | 195600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20231205 | 195500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20231205 | 195400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20231205 | 195300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20231205 | 195200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20231205 | 195100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20231205 | 195000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20231205 | 194900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20231205 | 194800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20231205 | 194700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20231205 | 194600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20231205 | 194500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20231205 | 194400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20231205 | 194300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20231205 | 194200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20231205 | 194100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20231205 | 194000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20231205 | 193900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20231205 | 193800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20231205 | 193700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20231205 | 193600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20231205 | 193500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20231205 | 193400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20231205 | 193300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20231205 | 193200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20231205 | 193100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20231205 | 193000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20231205 | 192900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 5579 |
| 33 | 20231205 | 192800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20231205 | 192700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20231205 | 192600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20231205 | 192500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20231205 | 192400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20231205 | 192300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20231205 | 192200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20231205 | 192100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20231205 | 192000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20231205 | 191900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20231205 | 191800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20231205 | 191700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20231205 | 191600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20231205 | 191500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20231205 | 191400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20231205 | 191300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20231205 | 191200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20231205 | 191100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20231205 | 191000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20231205 | 190900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20231205 | 190800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20231205 | 190700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20231205 | 190600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20231205 | 190500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20231205 | 190400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20231205 | 190300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20231205 | 190200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20231205 | 190100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20231205 | 190000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20231205 | 185900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 5579 |
| 63 | 20231205 | 185800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20231205 | 185700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20231205 | 185600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20231205 | 185500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20231205 | 185400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20231205 | 185300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20231205 | 185200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20231205 | 185100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20231205 | 185000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20231205 | 184900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20231205 | 184800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20231205 | 184700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20231205 | 184600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20231205 | 184500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20231205 | 184400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20231205 | 184300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20231205 | 184200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20231205 | 184100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20231205 | 184000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20231205 | 183900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20231205 | 183800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20231205 | 183700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20231205 | 183600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20231205 | 183500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20231205 | 183400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20231205 | 183300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20231205 | 183200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20231205 | 183100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20231205 | 183000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20231205 | 182900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 5579 |
| 93 | 20231205 | 182800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20231205 | 182700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20231205 | 182600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20231205 | 182500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20231205 | 182400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20231205 | 182300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20231205 | 182200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20231205 | 182100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20231205 | 182000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20231205 | 181900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20231205 | 181800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20231205 | 181700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20231205 | 181600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20231205 | 181500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20231205 | 181400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20231205 | 181300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20231205 | 181200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20231205 | 181100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20231205 | 181000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20231205 | 180900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20231205 | 180800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20231205 | 180700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20231205 | 180600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20231205 | 180500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20231205 | 180400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20231205 | 180300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20231205 | 180200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20231205 | 180100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20231205 | 180000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20231205 | 175900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 5579 |
| 123 | 20231205 | 175800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20231205 | 175700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20231205 | 175600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20231205 | 175500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20231205 | 175400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20231205 | 175300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20231205 | 175200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20231205 | 175100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20231205 | 175000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20231205 | 174900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20231205 | 174800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20231205 | 174700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20231205 | 174600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20231205 | 174500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20231205 | 174400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20231205 | 174300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20231205 | 174200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20231205 | 174100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20231205 | 174000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20231205 | 173900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20231205 | 173800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20231205 | 173700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20231205 | 173600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20231205 | 173500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20231205 | 173400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20231205 | 173300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20231205 | 173200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20231205 | 173100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20231205 | 173000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20231205 | 172900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 5579 |
| 153 | 20231205 | 172800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20231205 | 172700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20231205 | 172600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20231205 | 172500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20231205 | 172400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20231205 | 172300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20231205 | 172200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20231205 | 172100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20231205 | 172000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20231205 | 171900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20231205 | 171800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20231205 | 171700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20231205 | 171600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20231205 | 171500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20231205 | 171400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20231205 | 171300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20231205 | 171200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20231205 | 171100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20231205 | 171000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20231205 | 170900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20231205 | 170800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20231205 | 170700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20231205 | 170600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20231205 | 170500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20231205 | 170400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20231205 | 170300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20231205 | 170200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20231205 | 170100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20231205 | 170000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20231205 | 165900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 5579 |
| 183 | 20231205 | 165800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20231205 | 165700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20231205 | 165600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20231205 | 165500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20231205 | 165400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20231205 | 165300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20231205 | 165200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20231205 | 165100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20231205 | 165000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20231205 | 164900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20231205 | 164800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20231205 | 164700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20231205 | 164600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20231205 | 164500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20231205 | 164400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20231205 | 164300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20231205 | 164200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20231205 | 164100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20231205 | 164000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20231205 | 163900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20231205 | 163800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20231205 | 163700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20231205 | 163600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20231205 | 163500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20231205 | 163400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20231205 | 163300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20231205 | 163200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20231205 | 163100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20231205 | 163000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20231205 | 162900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 5579 |
| 213 | 20231205 | 162800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20231205 | 162700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20231205 | 162600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20231205 | 162500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20231205 | 162400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20231205 | 162300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20231205 | 162200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20231205 | 162100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20231205 | 162000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20231205 | 161900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20231205 | 161800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20231205 | 161700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20231205 | 161600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20231205 | 161500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20231205 | 161400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20231205 | 161300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20231205 | 161200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20231205 | 161100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20231205 | 161000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20231205 | 160900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20231205 | 160800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20231205 | 160700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20231205 | 160600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20231205 | 160500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20231205 | 160400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20231205 | 160300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20231205 | 160200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20231205 | 160100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20231205 | 160000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20231205 | 155900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 5579 |
| 243 | 20231205 | 155800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20231205 | 155700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20231205 | 155600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20231205 | 155500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20231205 | 155400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20231205 | 155300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20231205 | 155200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20231205 | 155100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20231205 | 155000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20231205 | 154900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20231205 | 154800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20231205 | 154700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20231205 | 154600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20231205 | 154500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20231205 | 154400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20231205 | 154300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20231205 | 154200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20231205 | 154100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20231205 | 154000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20231205 | 153900 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20231205 | 153800 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20231205 | 153700 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20231205 | 153600 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20231205 | 153500 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20231205 | 153400 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20231205 | 153300 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20231205 | 153200 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20231205 | 153100 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20231205 | 153000 | 1038632335 | 2260 | 2260 | 2260 | 2260 | 5579 |
| 272 | 20231205 | 152900 | 1026023795 | 2260 | 2260 | 2260 | 2260 | 0 |
| 273 | 20231205 | 152800 | 1026023795 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20231205 | 152700 | 1026023795 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20231205 | 152600 | 1026023795 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20231205 | 152500 | 1026023795 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20231205 | 152400 | 1026023795 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20231205 | 152300 | 1026023795 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20231205 | 152200 | 1026023795 | 2260 | 2260 | 2260 | 2260 | 0 |
| 280 | 20231205 | 152100 | 1026023795 | 2260 | 2260 | 2260 | 2260 | 0 |
| 281 | 20231205 | 152000 | 1026023795 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20231205 | 151900 | 1026023795 | 2260 | 2255 | 2260 | 2255 | 1012 |
| 283 | 20231205 | 151800 | 1023739520 | 2260 | 2260 | 2260 | 2260 | 184 |
| 284 | 20231205 | 151700 | 1023323680 | 2260 | 2260 | 2260 | 2260 | 503 |
| 285 | 20231205 | 151600 | 1022186900 | 2255 | 2260 | 2260 | 2255 | 475 |
| 286 | 20231205 | 151500 | 1021115625 | 2260 | 2260 | 2260 | 2260 | 17 |
| 287 | 20231205 | 151400 | 1021077205 | 2255 | 2255 | 2260 | 2255 | 2069 |
| 288 | 20231205 | 151300 | 1016410860 | 2260 | 2255 | 2260 | 2255 | 317 |
| 289 | 20231205 | 151200 | 1015695425 | 2255 | 2260 | 2260 | 2255 | 1612 |
| 290 | 20231205 | 151100 | 1012052455 | 2255 | 2260 | 2260 | 2255 | 1932 |
| 291 | 20231205 | 151000 | 1007695745 | 2255 | 2260 | 2260 | 2255 | 1134 |
| 292 | 20231205 | 150900 | 1005132910 | 2255 | 2255 | 2260 | 2255 | 45 |
| 293 | 20231205 | 150800 | 1005031385 | 2255 | 2255 | 2255 | 2255 | 2476 |
| 294 | 20231205 | 150700 | 999448005 | 2255 | 2255 | 2255 | 2255 | 310 |
| 295 | 20231205 | 150600 | 998748955 | 2260 | 2255 | 2260 | 2255 | 1130 |
| 296 | 20231205 | 150500 | 996200705 | 2255 | 2255 | 2255 | 2255 | 417 |
| 297 | 20231205 | 150400 | 995260370 | 2260 | 2260 | 2260 | 2255 | 15 |
| 298 | 20231205 | 150300 | 995226520 | 2260 | 2260 | 2260 | 2260 | 7720 |
| 299 | 20231205 | 150200 | 977779320 | 2265 | 2260 | 2265 | 2260 | 632 |
| 300 | 20231205 | 150100 | 976350990 | 2260 | 2265 | 2265 | 2260 | 754 |
| 301 | 20231205 | 150000 | 974646930 | 2265 | 2260 | 2265 | 2260 | 450 |
| 302 | 20231205 | 145900 | 973629925 | 2265 | 2260 | 2265 | 2260 | 3510 |
| 303 | 20231205 | 145800 | 965697275 | 2265 | 2265 | 2265 | 2265 | 2 |
| 304 | 20231205 | 145700 | 965692745 | 2265 | 2265 | 2265 | 2265 | 484 |
| 305 | 20231205 | 145600 | 964596485 | 2270 | 2265 | 2270 | 2265 | 23 |
| 306 | 20231205 | 145500 | 964544295 | 2260 | 2265 | 2265 | 2260 | 600 |
| 307 | 20231205 | 145400 | 963185795 | 2265 | 2260 | 2265 | 2260 | 463 |
| 308 | 20231205 | 145300 | 962139130 | 2265 | 2265 | 2265 | 2265 | 1009 |
| 309 | 20231205 | 145200 | 959853745 | 2265 | 2265 | 2265 | 2265 | 10 |
| 310 | 20231205 | 145100 | 959831095 | 2265 | 2260 | 2265 | 2260 | 463 |
| 311 | 20231205 | 145000 | 958784665 | 2265 | 2265 | 2265 | 2265 | 9 |
| 312 | 20231205 | 144900 | 958764280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 313 | 20231205 | 144800 | 958764280 | 2260 | 2265 | 2265 | 2260 | 439 |
| 314 | 20231205 | 144700 | 957772130 | 2260 | 2265 | 2265 | 2260 | 114 |
| 315 | 20231205 | 144600 | 957513945 | 2260 | 2260 | 2260 | 2260 | 532 |
| 316 | 20231205 | 144500 | 956311625 | 2265 | 2265 | 2265 | 2265 | 20 |
| 317 | 20231205 | 144400 | 956266325 | 2265 | 2260 | 2265 | 2260 | 2221 |
| 318 | 20231205 | 144300 | 951246820 | 2260 | 2260 | 2260 | 2260 | 2243 |
| 319 | 20231205 | 144200 | 946177640 | 2265 | 2265 | 2265 | 2265 | 0 |
| 320 | 20231205 | 144100 | 946177640 | 2265 | 2260 | 2265 | 2260 | 12 |
| 321 | 20231205 | 144000 | 946150465 | 2260 | 2265 | 2265 | 2260 | 480 |
| 322 | 20231205 | 143900 | 945065595 | 2265 | 2265 | 2265 | 2265 | 11 |
| 323 | 20231205 | 143800 | 945040680 | 2260 | 2260 | 2265 | 2260 | 2356 |
| 324 | 20231205 | 143700 | 939716075 | 2260 | 2260 | 2260 | 2260 | 832 |
| 325 | 20231205 | 143600 | 937835755 | 2265 | 2265 | 2265 | 2260 | 22 |
| 326 | 20231205 | 143500 | 937785960 | 2265 | 2260 | 2265 | 2260 | 511 |
| 327 | 20231205 | 143400 | 936630940 | 2265 | 2265 | 2265 | 2265 | 23 |
| 328 | 20231205 | 143300 | 936578845 | 2265 | 2265 | 2265 | 2265 | 5 |
| 329 | 20231205 | 143200 | 936567520 | 2265 | 2260 | 2265 | 2260 | 423 |
| 330 | 20231205 | 143100 | 935611490 | 2265 | 2265 | 2265 | 2265 | 27 |
| 331 | 20231205 | 143000 | 935550335 | 2265 | 2265 | 2265 | 2265 | 1 |
| 332 | 20231205 | 142900 | 935548070 | 2265 | 2265 | 2270 | 2265 | 594 |
| 333 | 20231205 | 142800 | 934202615 | 2270 | 2265 | 2270 | 2265 | 355 |
| 334 | 20231205 | 142700 | 933398530 | 2265 | 2265 | 2265 | 2265 | 2500 |
| 335 | 20231205 | 142600 | 927736030 | 2270 | 2270 | 2270 | 2265 | 386 |
| 336 | 20231205 | 142500 | 926861690 | 2270 | 2270 | 2270 | 2265 | 542 |
| 337 | 20231205 | 142400 | 925634050 | 2265 | 2265 | 2265 | 2265 | 524 |
| 338 | 20231205 | 142300 | 924447190 | 2265 | 2270 | 2270 | 2265 | 510 |
| 339 | 20231205 | 142200 | 923291990 | 2265 | 2270 | 2270 | 2265 | 502 |
| 340 | 20231205 | 142100 | 922154950 | 2265 | 2265 | 2265 | 2265 | 401 |
| 341 | 20231205 | 142000 | 921246685 | 2270 | 2270 | 2270 | 2270 | 10 |
| 342 | 20231205 | 141900 | 921223985 | 2265 | 2265 | 2265 | 2265 | 21 |
| 343 | 20231205 | 141800 | 921176420 | 2265 | 2265 | 2265 | 2265 | 527 |
| 344 | 20231205 | 141700 | 919982765 | 2270 | 2265 | 2270 | 2265 | 14 |
| 345 | 20231205 | 141600 | 919951010 | 2270 | 2270 | 2270 | 2270 | 100 |
| 346 | 20231205 | 141500 | 919724010 | 2265 | 2265 | 2265 | 2265 | 1379 |
| 347 | 20231205 | 141400 | 916600575 | 2270 | 2270 | 2270 | 2270 | 9 |
| 348 | 20231205 | 141300 | 916580145 | 2265 | 2265 | 2265 | 2265 | 270 |
| 349 | 20231205 | 141200 | 915968595 | 2265 | 2270 | 2270 | 2265 | 499 |
| 350 | 20231205 | 141100 | 914838350 | 2270 | 2270 | 2270 | 2270 | 16 |
| 351 | 20231205 | 141000 | 914802030 | 2270 | 2270 | 2270 | 2270 | 0 |
| 352 | 20231205 | 140900 | 914802030 | 2270 | 2275 | 2275 | 2270 | 745 |
| 353 | 20231205 | 140800 | 913110550 | 2275 | 2275 | 2275 | 2275 | 9 |
| 354 | 20231205 | 140700 | 913090075 | 2270 | 2270 | 2270 | 2270 | 474 |
| 355 | 20231205 | 140600 | 912014095 | 2270 | 2270 | 2270 | 2270 | 10 |
| 356 | 20231205 | 140500 | 911991395 | 2275 | 2275 | 2275 | 2275 | 9 |
| 357 | 20231205 | 140400 | 911970920 | 2275 | 2270 | 2275 | 2270 | 635 |
| 358 | 20231205 | 140300 | 910528370 | 2275 | 2275 | 2275 | 2275 | 0 |
| 359 | 20231205 | 140200 | 910528370 | 2275 | 2275 | 2275 | 2275 | 11 |
| 360 | 20231205 | 140100 | 910503345 | 2270 | 2275 | 2275 | 2270 | 513 |
| 361 | 20231205 | 140000 | 909338760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 362 | 20231205 | 135900 | 909338760 | 2275 | 2270 | 2275 | 2270 | 194 |
| 363 | 20231205 | 135800 | 908898330 | 2275 | 2280 | 2280 | 2275 | 733 |
| 364 | 20231205 | 135700 | 907230750 | 2280 | 2280 | 2280 | 2280 | 16 |
| 365 | 20231205 | 135600 | 907194270 | 2275 | 2280 | 2280 | 2275 | 517 |
| 366 | 20231205 | 135500 | 906016030 | 2285 | 2280 | 2285 | 2280 | 31 |
| 367 | 20231205 | 135400 | 905945345 | 2280 | 2285 | 2285 | 2280 | 124 |
| 368 | 20231205 | 135300 | 905662620 | 2285 | 2280 | 2285 | 2280 | 454 |
| 369 | 20231205 | 135200 | 904627455 | 2295 | 2295 | 2295 | 2295 | 0 |
| 370 | 20231205 | 135100 | 904627455 | 2295 | 2295 | 2295 | 2295 | 10 |
| 371 | 20231205 | 135000 | 904604505 | 2295 | 2280 | 2295 | 2280 | 21203 |
| 372 | 20231205 | 134900 | 856031875 | 2290 | 2280 | 2290 | 2280 | 171 |
| 373 | 20231205 | 134800 | 855641985 | 2290 | 2290 | 2290 | 2290 | 220 |
| 374 | 20231205 | 134700 | 855138185 | 2285 | 2285 | 2290 | 2285 | 12143 |
| 375 | 20231205 | 134600 | 827391385 | 2285 | 2285 | 2285 | 2285 | 331 |
| 376 | 20231205 | 134500 | 826635050 | 2285 | 2280 | 2285 | 2280 | 122 |
| 377 | 20231205 | 134400 | 826356885 | 2280 | 2280 | 2285 | 2280 | 481 |
| 378 | 20231205 | 134300 | 825260160 | 2280 | 2285 | 2285 | 2280 | 1582 |
| 379 | 20231205 | 134200 | 821653155 | 2280 | 2280 | 2280 | 2280 | 523 |
| 380 | 20231205 | 134100 | 820460715 | 2285 | 2280 | 2285 | 2280 | 2998 |
| 381 | 20231205 | 134000 | 813625230 | 2275 | 2275 | 2275 | 2275 | 112 |
| 382 | 20231205 | 133900 | 813370430 | 2275 | 2275 | 2275 | 2275 | 518 |
| 383 | 20231205 | 133800 | 812191980 | 2280 | 2280 | 2285 | 2280 | 645 |
| 384 | 20231205 | 133700 | 810721225 | 2280 | 2285 | 2285 | 2280 | 13147 |
| 385 | 20231205 | 133600 | 780680820 | 2285 | 2285 | 2285 | 2285 | 383 |
| 386 | 20231205 | 133500 | 779805665 | 2290 | 2290 | 2290 | 2285 | 313 |
| 387 | 20231205 | 133400 | 779089425 | 2285 | 2285 | 2285 | 2285 | 729 |
| 388 | 20231205 | 133300 | 777423660 | 2285 | 2285 | 2285 | 2285 | 597 |
| 389 | 20231205 | 133200 | 776059515 | 2290 | 2285 | 2290 | 2285 | 11 |
| 390 | 20231205 | 133100 | 776034335 | 2285 | 2280 | 2285 | 2280 | 15599 |
| 391 | 20231205 | 133000 | 740414105 | 2280 | 2280 | 2280 | 2280 | 3572 |
| 392 | 20231205 | 132900 | 732269945 | 2280 | 2280 | 2285 | 2280 | 12371 |
| 393 | 20231205 | 132800 | 704064020 | 2280 | 2280 | 2280 | 2280 | 5264 |
| 394 | 20231205 | 132700 | 692062100 | 2280 | 2285 | 2285 | 2280 | 5030 |
| 395 | 20231205 | 132600 | 680593550 | 2285 | 2280 | 2285 | 2280 | 116 |
| 396 | 20231205 | 132500 | 680329025 | 2285 | 2280 | 2285 | 2280 | 953 |
| 397 | 20231205 | 132400 | 678155930 | 2280 | 2280 | 2280 | 2280 | 622 |
| 398 | 20231205 | 132300 | 676737770 | 2285 | 2285 | 2285 | 2280 | 152 |
| 399 | 20231205 | 132200 | 676391145 | 2285 | 2280 | 2285 | 2280 | 1521 |
| 400 | 20231205 | 132100 | 672918265 | 2285 | 2280 | 2285 | 2280 | 2085 |
| 401 | 20231205 | 132000 | 668154600 | 2285 | 2280 | 2285 | 2280 | 123 |
| 402 | 20231205 | 131900 | 667874110 | 2280 | 2280 | 2285 | 2280 | 533 |
| 403 | 20231205 | 131800 | 666658545 | 2285 | 2280 | 2285 | 2280 | 104 |
| 404 | 20231205 | 131700 | 666420925 | 2285 | 2280 | 2285 | 2280 | 475 |
| 405 | 20231205 | 131600 | 665337875 | 2280 | 2280 | 2280 | 2280 | 124 |
| 406 | 20231205 | 131500 | 665055155 | 2280 | 2280 | 2280 | 2280 | 8424 |
| 407 | 20231205 | 131400 | 645848435 | 2280 | 2285 | 2285 | 2280 | 3141 |
| 408 | 20231205 | 131300 | 638686825 | 2280 | 2280 | 2280 | 2280 | 3705 |
| 409 | 20231205 | 131200 | 630239425 | 2280 | 2280 | 2280 | 2280 | 122 |
| 410 | 20231205 | 131100 | 629961265 | 2280 | 2280 | 2285 | 2280 | 643 |
| 411 | 20231205 | 131000 | 628495170 | 2285 | 2285 | 2285 | 2285 | 30 |
| 412 | 20231205 | 130900 | 628426620 | 2280 | 2275 | 2285 | 2275 | 16636 |
| 413 | 20231205 | 130800 | 590502815 | 2275 | 2275 | 2280 | 2275 | 14325 |
| 414 | 20231205 | 130700 | 557913390 | 2280 | 2275 | 2280 | 2275 | 1310 |
| 415 | 20231205 | 130600 | 554927140 | 2280 | 2280 | 2280 | 2280 | 2 |
| 416 | 20231205 | 130500 | 554922580 | 2280 | 2280 | 2280 | 2275 | 527 |
| 417 | 20231205 | 130400 | 553723560 | 2275 | 2275 | 2275 | 2275 | 120 |
| 418 | 20231205 | 130300 | 553450560 | 2275 | 2275 | 2275 | 2275 | 382 |
| 419 | 20231205 | 130200 | 552581510 | 2275 | 2280 | 2280 | 2275 | 325 |
| 420 | 20231205 | 130100 | 551842085 | 2275 | 2265 | 2275 | 2265 | 15747 |
| 421 | 20231205 | 130000 | 516078090 | 2260 | 2260 | 2260 | 2260 | 630 |
| 422 | 20231205 | 125900 | 514654290 | 2265 | 2265 | 2265 | 2265 | 720 |
| 423 | 20231205 | 125800 | 513023490 | 2260 | 2260 | 2260 | 2260 | 457 |
| 424 | 20231205 | 125700 | 511990670 | 2255 | 2260 | 2260 | 2255 | 1330 |
| 425 | 20231205 | 125600 | 508987295 | 2260 | 2260 | 2260 | 2260 | 268 |
| 426 | 20231205 | 125500 | 508381615 | 2255 | 2255 | 2255 | 2255 | 89 |
| 427 | 20231205 | 125400 | 508180920 | 2255 | 2255 | 2255 | 2255 | 462 |
| 428 | 20231205 | 125300 | 507139110 | 2260 | 2260 | 2260 | 2260 | 9 |
| 429 | 20231205 | 125200 | 507118770 | 2255 | 2255 | 2255 | 2255 | 126 |
| 430 | 20231205 | 125100 | 506834640 | 2255 | 2260 | 2260 | 2255 | 429 |
| 431 | 20231205 | 125000 | 505867240 | 2260 | 2260 | 2260 | 2255 | 100 |
| 432 | 20231205 | 124900 | 505641665 | 2255 | 2255 | 2255 | 2255 | 471 |
| 433 | 20231205 | 124800 | 504579560 | 2255 | 2255 | 2255 | 2255 | 108 |
| 434 | 20231205 | 124700 | 504336020 | 2260 | 2260 | 2260 | 2260 | 9 |
| 435 | 20231205 | 124600 | 504315680 | 2250 | 2260 | 2260 | 2250 | 11683 |
| 436 | 20231205 | 124500 | 478012420 | 2260 | 2260 | 2260 | 2260 | 269 |
| 437 | 20231205 | 124400 | 477404480 | 2260 | 2260 | 2260 | 2260 | 11 |
| 438 | 20231205 | 124300 | 477379620 | 2255 | 2255 | 2255 | 2255 | 499 |
| 439 | 20231205 | 124200 | 476254375 | 2265 | 2265 | 2265 | 2265 | 0 |
| 440 | 20231205 | 124100 | 476254375 | 2265 | 2255 | 2265 | 2255 | 227 |
| 441 | 20231205 | 124000 | 475741815 | 2260 | 2265 | 2265 | 2260 | 308 |
| 442 | 20231205 | 123900 | 475045485 | 2265 | 2260 | 2265 | 2260 | 612 |
| 443 | 20231205 | 123800 | 473661590 | 2260 | 2260 | 2260 | 2255 | 149 |
| 444 | 20231205 | 123700 | 473325475 | 2260 | 2265 | 2265 | 2260 | 197 |
| 445 | 20231205 | 123600 | 472879320 | 2265 | 2260 | 2265 | 2250 | 23315 |
| 446 | 20231205 | 123500 | 420315000 | 2265 | 2260 | 2265 | 2260 | 1407 |
| 447 | 20231205 | 123400 | 417135135 | 2260 | 2255 | 2260 | 2255 | 173 |
| 448 | 20231205 | 123300 | 416744775 | 2260 | 2260 | 2260 | 2260 | 1278 |
| 449 | 20231205 | 123200 | 413856495 | 2260 | 2255 | 2260 | 2255 | 541 |
| 450 | 20231205 | 123100 | 412636495 | 2255 | 2260 | 2260 | 2255 | 91 |
| 451 | 20231205 | 123000 | 412431270 | 2260 | 2260 | 2260 | 2260 | 341 |
| 452 | 20231205 | 122900 | 411660610 | 2260 | 2255 | 2260 | 2255 | 476 |
| 453 | 20231205 | 122800 | 410587185 | 2260 | 2260 | 2260 | 2260 | 0 |
| 454 | 20231205 | 122700 | 410587185 | 2260 | 2260 | 2260 | 2260 | 1039 |
| 455 | 20231205 | 122600 | 408239045 | 2260 | 2265 | 2265 | 2260 | 623 |
| 456 | 20231205 | 122500 | 406830970 | 2260 | 2260 | 2260 | 2260 | 0 |
| 457 | 20231205 | 122400 | 406830970 | 2260 | 2260 | 2265 | 2260 | 496 |
| 458 | 20231205 | 122300 | 405710005 | 2265 | 2260 | 2265 | 2260 | 1909 |
| 459 | 20231205 | 122200 | 401395620 | 2260 | 2260 | 2260 | 2255 | 2095 |
| 460 | 20231205 | 122100 | 396661430 | 2260 | 2260 | 2260 | 2255 | 966 |
| 461 | 20231205 | 122000 | 394480595 | 2260 | 2260 | 2260 | 2260 | 119 |
| 462 | 20231205 | 121900 | 394211655 | 2260 | 2260 | 2260 | 2255 | 1119 |
| 463 | 20231205 | 121800 | 391688280 | 2260 | 2255 | 2260 | 2255 | 529 |
| 464 | 20231205 | 121700 | 390494865 | 2260 | 2260 | 2260 | 2255 | 161 |
| 465 | 20231205 | 121600 | 390131755 | 2260 | 2255 | 2260 | 2255 | 21 |
| 466 | 20231205 | 121500 | 390084315 | 2255 | 2255 | 2255 | 2255 | 774 |
| 467 | 20231205 | 121400 | 388338945 | 2260 | 2255 | 2260 | 2255 | 788 |
| 468 | 20231205 | 121300 | 386561950 | 2255 | 2255 | 2255 | 2255 | 0 |
| 469 | 20231205 | 121200 | 386561950 | 2255 | 2260 | 2260 | 2255 | 536 |
| 470 | 20231205 | 121100 | 385353220 | 2260 | 2260 | 2260 | 2260 | 9 |
| 471 | 20231205 | 121000 | 385332880 | 2255 | 2255 | 2255 | 2255 | 1009 |
| 472 | 20231205 | 120900 | 383057585 | 2260 | 2260 | 2260 | 2260 | 52 |
| 473 | 20231205 | 120800 | 382940065 | 2255 | 2255 | 2260 | 2255 | 30 |
| 474 | 20231205 | 120700 | 382872370 | 2255 | 2255 | 2255 | 2255 | 491 |
| 475 | 20231205 | 120600 | 381765165 | 2260 | 2255 | 2260 | 2255 | 101 |
| 476 | 20231205 | 120500 | 381537405 | 2260 | 2260 | 2260 | 2255 | 135 |
| 477 | 20231205 | 120400 | 381232910 | 2260 | 2265 | 2265 | 2260 | 754 |
| 478 | 20231205 | 120300 | 379525870 | 2265 | 2260 | 2265 | 2260 | 108 |
| 479 | 20231205 | 120200 | 379281715 | 2260 | 2260 | 2265 | 2260 | 21 |
| 480 | 20231205 | 120100 | 379234210 | 2255 | 2255 | 2255 | 2255 | 410 |
| 481 | 20231205 | 120000 | 378309660 | 2255 | 2260 | 2260 | 2255 | 126 |
| 482 | 20231205 | 115900 | 378025430 | 2260 | 2260 | 2260 | 2260 | 9 |
| 483 | 20231205 | 115800 | 378005090 | 2260 | 2260 | 2260 | 2260 | 612 |
| 484 | 20231205 | 115700 | 376621970 | 2260 | 2260 | 2260 | 2260 | 317 |
| 485 | 20231205 | 115600 | 375905550 | 2260 | 2260 | 2260 | 2255 | 393 |
| 486 | 20231205 | 115500 | 375018520 | 2260 | 2260 | 2260 | 2260 | 346 |
| 487 | 20231205 | 115400 | 374236560 | 2260 | 2260 | 2260 | 2260 | 0 |
| 488 | 20231205 | 115300 | 374236560 | 2260 | 2260 | 2260 | 2255 | 395 |
| 489 | 20231205 | 115200 | 373344325 | 2260 | 2260 | 2260 | 2260 | 151 |
| 490 | 20231205 | 115100 | 373003065 | 2255 | 2255 | 2255 | 2255 | 118 |
| 491 | 20231205 | 115000 | 372736975 | 2260 | 2255 | 2260 | 2255 | 451 |
| 492 | 20231205 | 114900 | 371719925 | 2255 | 2255 | 2255 | 2255 | 92 |
| 493 | 20231205 | 114800 | 371512465 | 2260 | 2260 | 2260 | 2260 | 100 |
| 494 | 20231205 | 114700 | 371286465 | 2255 | 2260 | 2260 | 2255 | 528 |
| 495 | 20231205 | 114600 | 370095765 | 2255 | 2260 | 2260 | 2255 | 123 |
| 496 | 20231205 | 114500 | 369818375 | 2260 | 2260 | 2260 | 2260 | 194 |
| 497 | 20231205 | 114400 | 369379935 | 2265 | 2260 | 2265 | 2260 | 202 |
| 498 | 20231205 | 114300 | 368923370 | 2265 | 2260 | 2265 | 2260 | 163 |
| 499 | 20231205 | 114200 | 368554985 | 2260 | 2255 | 2260 | 2255 | 532 |
| 500 | 20231205 | 114100 | 367355205 | 2265 | 2255 | 2265 | 2255 | 14 |
| 501 | 20231205 | 114000 | 367323505 | 2255 | 2255 | 2255 | 2255 | 1949 |
| 502 | 20231205 | 113900 | 362928510 | 2255 | 2255 | 2255 | 2255 | 472 |
| 503 | 20231205 | 113800 | 361864150 | 2260 | 2260 | 2260 | 2255 | 52 |
| 504 | 20231205 | 113700 | 361746635 | 2260 | 2255 | 2260 | 2255 | 570 |
| 505 | 20231205 | 113600 | 360458990 | 2260 | 2265 | 2265 | 2260 | 84 |
| 506 | 20231205 | 113500 | 360269000 | 2265 | 2265 | 2265 | 2255 | 1159 |
| 507 | 20231205 | 113400 | 357649630 | 2260 | 2265 | 2265 | 2260 | 204 |
| 508 | 20231205 | 113300 | 357188570 | 2260 | 2265 | 2265 | 2260 | 377 |
| 509 | 20231205 | 113200 | 356336545 | 2265 | 2265 | 2265 | 2260 | 225 |
| 510 | 20231205 | 113100 | 355827835 | 2265 | 2260 | 2265 | 2260 | 515 |
| 511 | 20231205 | 113000 | 354663890 | 2265 | 2265 | 2265 | 2260 | 799 |
| 512 | 20231205 | 112900 | 352854600 | 2265 | 2265 | 2265 | 2265 | 52 |
| 513 | 20231205 | 112800 | 352736820 | 2265 | 2260 | 2265 | 2260 | 389 |
| 514 | 20231205 | 112700 | 351857655 | 2260 | 2260 | 2260 | 2260 | 110 |
| 515 | 20231205 | 112600 | 351609055 | 2265 | 2265 | 2265 | 2265 | 17 |
| 516 | 20231205 | 112500 | 351570550 | 2265 | 2260 | 2265 | 2260 | 3846 |
| 517 | 20231205 | 112400 | 342878585 | 2260 | 2260 | 2260 | 2260 | 800 |
| 518 | 20231205 | 112300 | 341070585 | 2265 | 2260 | 2265 | 2260 | 1194 |
| 519 | 20231205 | 112200 | 338371270 | 2260 | 2265 | 2265 | 2260 | 476 |
| 520 | 20231205 | 112100 | 337295355 | 2265 | 2265 | 2265 | 2265 | 1166 |
| 521 | 20231205 | 112000 | 334654365 | 2265 | 2260 | 2265 | 2260 | 118 |
| 522 | 20231205 | 111900 | 334387555 | 2260 | 2260 | 2260 | 2260 | 481 |
| 523 | 20231205 | 111800 | 333300495 | 2265 | 2265 | 2265 | 2265 | 0 |
| 524 | 20231205 | 111700 | 333300495 | 2265 | 2260 | 2265 | 2260 | 540 |
| 525 | 20231205 | 111600 | 332079435 | 2265 | 2265 | 2265 | 2265 | 18 |
| 526 | 20231205 | 111500 | 332038665 | 2265 | 2265 | 2265 | 2265 | 0 |
| 527 | 20231205 | 111400 | 332038665 | 2265 | 2260 | 2265 | 2260 | 1423 |
| 528 | 20231205 | 111300 | 328822585 | 2265 | 2265 | 2265 | 2260 | 152 |
| 529 | 20231205 | 111200 | 328478920 | 2265 | 2265 | 2265 | 2265 | 0 |
| 530 | 20231205 | 111100 | 328478920 | 2265 | 2265 | 2265 | 2260 | 531 |
| 531 | 20231205 | 111000 | 327278025 | 2265 | 2265 | 2265 | 2265 | 10 |
| 532 | 20231205 | 110900 | 327255375 | 2265 | 2265 | 2265 | 2265 | 340 |
| 533 | 20231205 | 110800 | 326485275 | 2270 | 2265 | 2270 | 2265 | 659 |
| 534 | 20231205 | 110700 | 324992590 | 2265 | 2265 | 2265 | 2265 | 1 |
| 535 | 20231205 | 110600 | 324990325 | 2265 | 2260 | 2265 | 2260 | 1906 |
| 536 | 20231205 | 110500 | 320677080 | 2265 | 2265 | 2265 | 2265 | 20 |
| 537 | 20231205 | 110400 | 320631780 | 2265 | 2260 | 2265 | 2260 | 233 |
| 538 | 20231205 | 110300 | 320104655 | 2265 | 2270 | 2270 | 2265 | 45 |
| 539 | 20231205 | 110200 | 320002510 | 2270 | 2265 | 2270 | 2265 | 229 |
| 540 | 20231205 | 110100 | 319483500 | 2270 | 2270 | 2270 | 2270 | 5 |
| 541 | 20231205 | 110000 | 319472150 | 2255 | 2270 | 2270 | 2255 | 5405 |
| 542 | 20231205 | 105900 | 307275490 | 2270 | 2265 | 2270 | 2265 | 127 |
| 543 | 20231205 | 105800 | 306987790 | 2265 | 2270 | 2270 | 2265 | 52 |
| 544 | 20231205 | 105700 | 306869830 | 2265 | 2270 | 2270 | 2265 | 503 |
| 545 | 20231205 | 105600 | 305730280 | 2270 | 2270 | 2275 | 2270 | 2410 |
| 546 | 20231205 | 105500 | 300258475 | 2265 | 2260 | 2265 | 2260 | 674 |
| 547 | 20231205 | 105400 | 298733865 | 2260 | 2260 | 2260 | 2260 | 546 |
| 548 | 20231205 | 105300 | 297499905 | 2265 | 2265 | 2265 | 2265 | 53 |
| 549 | 20231205 | 105200 | 297379860 | 2265 | 2260 | 2265 | 2260 | 569 |
| 550 | 20231205 | 105100 | 296093915 | 2260 | 2260 | 2260 | 2260 | 72 |
| 551 | 20231205 | 105000 | 295931195 | 2265 | 2260 | 2265 | 2255 | 279 |
| 552 | 20231205 | 104900 | 295300635 | 2260 | 2265 | 2265 | 2260 | 578 |
| 553 | 20231205 | 104800 | 293994300 | 2265 | 2265 | 2265 | 2255 | 1322 |
| 554 | 20231205 | 104700 | 291005985 | 2265 | 2260 | 2265 | 2260 | 94 |
| 555 | 20231205 | 104600 | 290793500 | 2265 | 2265 | 2270 | 2265 | 263 |
| 556 | 20231205 | 104500 | 290197305 | 2260 | 2260 | 2260 | 2260 | 109 |
| 557 | 20231205 | 104400 | 289950965 | 2265 | 2265 | 2265 | 2265 | 61 |
| 558 | 20231205 | 104300 | 289812800 | 2260 | 2260 | 2260 | 2260 | 384 |
| 559 | 20231205 | 104200 | 288944960 | 2260 | 2260 | 2260 | 2260 | 101 |
| 560 | 20231205 | 104100 | 288716700 | 2260 | 2260 | 2260 | 2260 | 444 |
| 561 | 20231205 | 104000 | 287713260 | 2255 | 2260 | 2260 | 2255 | 27500 |
| 562 | 20231205 | 103900 | 225649940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 563 | 20231205 | 103800 | 225649940 | 2270 | 2265 | 2270 | 2265 | 298 |
| 564 | 20231205 | 103700 | 224973905 | 2270 | 2270 | 2270 | 2270 | 2074 |
| 565 | 20231205 | 103600 | 220265925 | 2270 | 2270 | 2270 | 2270 | 0 |
| 566 | 20231205 | 103500 | 220265925 | 2270 | 2265 | 2270 | 2260 | 148 |
| 567 | 20231205 | 103400 | 219931195 | 2265 | 2265 | 2265 | 2265 | 50 |
| 568 | 20231205 | 103300 | 219817945 | 2260 | 2260 | 2265 | 2260 | 1360 |
| 569 | 20231205 | 103200 | 216744310 | 2265 | 2265 | 2265 | 2265 | 119 |
| 570 | 20231205 | 103100 | 216474775 | 2260 | 2260 | 2260 | 2260 | 100 |
| 571 | 20231205 | 103000 | 216248775 | 2260 | 2270 | 2270 | 2260 | 3736 |
| 572 | 20231205 | 102900 | 207793985 | 2270 | 2270 | 2270 | 2270 | 15 |
| 573 | 20231205 | 102800 | 207759935 | 2265 | 2270 | 2270 | 2265 | 531 |
| 574 | 20231205 | 102700 | 206554990 | 2270 | 2270 | 2270 | 2270 | 2121 |
| 575 | 20231205 | 102600 | 201740320 | 2270 | 2265 | 2270 | 2265 | 135 |
| 576 | 20231205 | 102500 | 201434500 | 2265 | 2265 | 2265 | 2265 | 0 |
| 577 | 20231205 | 102400 | 201434500 | 2265 | 2270 | 2270 | 2265 | 131 |
| 578 | 20231205 | 102300 | 201137585 | 2270 | 2265 | 2270 | 2265 | 96 |
| 579 | 20231205 | 102200 | 200920100 | 2265 | 2265 | 2265 | 2265 | 958 |
| 580 | 20231205 | 102100 | 198750230 | 2265 | 2265 | 2265 | 2260 | 276 |
| 581 | 20231205 | 102000 | 198125630 | 2265 | 2265 | 2265 | 2260 | 212 |
| 582 | 20231205 | 101900 | 197646455 | 2260 | 2265 | 2265 | 2260 | 108 |
| 583 | 20231205 | 101800 | 197402355 | 2260 | 2260 | 2260 | 2260 | 988 |
| 584 | 20231205 | 101700 | 195169475 | 2260 | 2260 | 2260 | 2260 | 110 |
| 585 | 20231205 | 101600 | 194920875 | 2255 | 2260 | 2260 | 2255 | 1687 |
| 586 | 20231205 | 101500 | 191108780 | 2260 | 2255 | 2260 | 2255 | 1442 |
| 587 | 20231205 | 101400 | 187854525 | 2260 | 2260 | 2260 | 2260 | 159 |
| 588 | 20231205 | 101300 | 187495185 | 2260 | 2260 | 2260 | 2260 | 11 |
| 589 | 20231205 | 101200 | 187470325 | 2260 | 2260 | 2260 | 2260 | 83 |
| 590 | 20231205 | 101100 | 187282745 | 2260 | 2260 | 2260 | 2260 | 53 |
| 591 | 20231205 | 101000 | 187162965 | 2260 | 2260 | 2260 | 2260 | 505 |
| 592 | 20231205 | 100900 | 186021665 | 2265 | 2265 | 2265 | 2265 | 16 |
| 593 | 20231205 | 100800 | 185985425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 594 | 20231205 | 100700 | 185985425 | 2260 | 2260 | 2260 | 2260 | 719 |
| 595 | 20231205 | 100600 | 184360485 | 2265 | 2265 | 2265 | 2260 | 218 |
| 596 | 20231205 | 100500 | 183867015 | 2260 | 2260 | 2260 | 2260 | 13 |
| 597 | 20231205 | 100400 | 183837635 | 2265 | 2260 | 2265 | 2260 | 231 |
| 598 | 20231205 | 100300 | 183315520 | 2265 | 2265 | 2265 | 2265 | 20 |
| 599 | 20231205 | 100200 | 183270220 | 2265 | 2265 | 2270 | 2265 | 510 |
| 600 | 20231205 | 100100 | 182115020 | 2260 | 2265 | 2265 | 2260 | 3081 |
| 601 | 20231205 | 100000 | 175151555 | 2265 | 2265 | 2265 | 2265 | 1 |
| 602 | 20231205 | 095900 | 175149290 | 2265 | 2270 | 2270 | 2265 | 211 |
| 603 | 20231205 | 095800 | 174671225 | 2270 | 2270 | 2270 | 2270 | 1 |
| 604 | 20231205 | 095700 | 174668955 | 2265 | 2265 | 2265 | 2265 | 0 |
| 605 | 20231205 | 095600 | 174668955 | 2265 | 2260 | 2265 | 2260 | 84 |
| 606 | 20231205 | 095500 | 174478705 | 2265 | 2270 | 2270 | 2265 | 2874 |
| 607 | 20231205 | 095400 | 167961595 | 2265 | 2265 | 2265 | 2265 | 15 |
| 608 | 20231205 | 095300 | 167927620 | 2265 | 2265 | 2265 | 2265 | 60 |
| 609 | 20231205 | 095200 | 167791720 | 2265 | 2265 | 2265 | 2265 | 188 |
| 610 | 20231205 | 095100 | 167365900 | 2270 | 2265 | 2270 | 2265 | 102 |
| 611 | 20231205 | 095000 | 167134790 | 2265 | 2265 | 2265 | 2265 | 141 |
| 612 | 20231205 | 094900 | 166815425 | 2265 | 2265 | 2265 | 2265 | 90 |
| 613 | 20231205 | 094800 | 166611575 | 2270 | 2270 | 2270 | 2270 | 250 |
| 614 | 20231205 | 094700 | 166044075 | 2270 | 2270 | 2270 | 2270 | 0 |
| 615 | 20231205 | 094600 | 166044075 | 2270 | 2270 | 2270 | 2270 | 0 |
| 616 | 20231205 | 094500 | 166044075 | 2270 | 2270 | 2270 | 2270 | 1 |
| 617 | 20231205 | 094400 | 166041805 | 2270 | 2270 | 2270 | 2270 | 8 |
| 618 | 20231205 | 094300 | 166023645 | 2270 | 2265 | 2270 | 2260 | 2319 |
| 619 | 20231205 | 094200 | 160776395 | 2270 | 2270 | 2270 | 2270 | 23 |
| 620 | 20231205 | 094100 | 160724185 | 2270 | 2265 | 2270 | 2265 | 248 |
| 621 | 20231205 | 094000 | 160162185 | 2265 | 2265 | 2265 | 2265 | 3 |
| 622 | 20231205 | 093900 | 160155390 | 2265 | 2265 | 2265 | 2265 | 211 |
| 623 | 20231205 | 093800 | 159677475 | 2265 | 2265 | 2265 | 2265 | 0 |
| 624 | 20231205 | 093700 | 159677475 | 2265 | 2265 | 2265 | 2265 | 10 |
| 625 | 20231205 | 093600 | 159654825 | 2265 | 2265 | 2265 | 2265 | 672 |
| 626 | 20231205 | 093500 | 158132745 | 2265 | 2260 | 2265 | 2260 | 1039 |
| 627 | 20231205 | 093400 | 155780290 | 2265 | 2265 | 2265 | 2265 | 7 |
| 628 | 20231205 | 093300 | 155764435 | 2265 | 2265 | 2265 | 2265 | 377 |
| 629 | 20231205 | 093200 | 154910530 | 2265 | 2270 | 2270 | 2265 | 514 |
| 630 | 20231205 | 093100 | 153746065 | 2270 | 2270 | 2270 | 2270 | 11 |
| 631 | 20231205 | 093000 | 153721095 | 2265 | 2260 | 2270 | 2260 | 2969 |
| 632 | 20231205 | 092900 | 146996450 | 2260 | 2265 | 2265 | 2260 | 165 |
| 633 | 20231205 | 092800 | 146622730 | 2260 | 2265 | 2265 | 2260 | 1011 |
| 634 | 20231205 | 092700 | 144337815 | 2265 | 2270 | 2270 | 2265 | 2587 |
| 635 | 20231205 | 092600 | 138478135 | 2260 | 2260 | 2270 | 2260 | 746 |
| 636 | 20231205 | 092500 | 136791625 | 2270 | 2260 | 2270 | 2260 | 6668 |
| 637 | 20231205 | 092400 | 121720945 | 2265 | 2270 | 2270 | 2265 | 1434 |
| 638 | 20231205 | 092300 | 118467925 | 2270 | 2270 | 2270 | 2270 | 153 |
| 639 | 20231205 | 092200 | 118120615 | 2265 | 2265 | 2265 | 2265 | 2614 |
| 640 | 20231205 | 092100 | 112199905 | 2265 | 2260 | 2265 | 2260 | 69 |
| 641 | 20231205 | 092000 | 112043785 | 2260 | 2255 | 2260 | 2250 | 1874 |
| 642 | 20231205 | 091900 | 107816595 | 2260 | 2260 | 2260 | 2260 | 3015 |
| 643 | 20231205 | 091800 | 101002695 | 2260 | 2255 | 2260 | 2250 | 2554 |
| 644 | 20231205 | 091700 | 95244555 | 2255 | 2255 | 2255 | 2255 | 480 |
| 645 | 20231205 | 091600 | 94162155 | 2255 | 2255 | 2255 | 2255 | 94 |
| 646 | 20231205 | 091500 | 93950185 | 2255 | 2250 | 2255 | 2250 | 6 |
| 647 | 20231205 | 091400 | 93936680 | 2245 | 2255 | 2255 | 2245 | 4133 |
| 648 | 20231205 | 091300 | 84634660 | 2255 | 2255 | 2255 | 2250 | 211 |
| 649 | 20231205 | 091200 | 84159240 | 2255 | 2255 | 2255 | 2255 | 224 |
| 650 | 20231205 | 091100 | 83654120 | 2255 | 2250 | 2255 | 2250 | 822 |
| 651 | 20231205 | 091000 | 81804415 | 2250 | 2250 | 2250 | 2245 | 591 |
| 652 | 20231205 | 090900 | 80474870 | 2250 | 2250 | 2250 | 2250 | 4965 |
| 653 | 20231205 | 090800 | 69303620 | 2255 | 2255 | 2255 | 2255 | 289 |
| 654 | 20231205 | 090700 | 68651925 | 2255 | 2250 | 2255 | 2250 | 4411 |
| 655 | 20231205 | 090600 | 58726820 | 2255 | 2255 | 2260 | 2250 | 4273 |
| 656 | 20231205 | 090500 | 49092060 | 2255 | 2255 | 2260 | 2255 | 414 |
| 657 | 20231205 | 090400 | 48157070 | 2260 | 2260 | 2265 | 2260 | 4768 |
| 658 | 20231205 | 090300 | 37380875 | 2260 | 2260 | 2265 | 2260 | 992 |
| 659 | 20231205 | 090200 | 35138000 | 2260 | 2255 | 2260 | 2255 | 1643 |
| 660 | 20231205 | 090100 | 31433010 | 2255 | 2280 | 2280 | 2240 | 8047 |
| 661 | 20231205 | 090000 | 13278695 | 2275 | 2275 | 2275 | 2270 | 5550 |