32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 3620 |
| 3 | 20231222 | 195600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20231222 | 195500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20231222 | 195400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20231222 | 195300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20231222 | 195200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20231222 | 195100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20231222 | 195000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20231222 | 194900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20231222 | 194800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20231222 | 194700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20231222 | 194600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20231222 | 194500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20231222 | 194400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20231222 | 194300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20231222 | 194200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20231222 | 194100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20231222 | 194000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20231222 | 193900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20231222 | 193800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20231222 | 193700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20231222 | 193600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20231222 | 193500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20231222 | 193400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20231222 | 193300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20231222 | 193200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20231222 | 193100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20231222 | 193000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20231222 | 192900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20231222 | 192800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20231222 | 192700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 3620 |
| 33 | 20231222 | 192600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20231222 | 192500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20231222 | 192400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20231222 | 192300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20231222 | 192200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20231222 | 192100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20231222 | 192000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20231222 | 191900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20231222 | 191800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20231222 | 191700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20231222 | 191600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20231222 | 191500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20231222 | 191400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20231222 | 191300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20231222 | 191200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20231222 | 191100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20231222 | 191000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20231222 | 190900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20231222 | 190800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20231222 | 190700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20231222 | 190600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20231222 | 190500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20231222 | 190400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20231222 | 190300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20231222 | 190200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20231222 | 190100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20231222 | 190000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20231222 | 185900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20231222 | 185800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20231222 | 185700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 3620 |
| 63 | 20231222 | 185600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20231222 | 185500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20231222 | 185400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20231222 | 185300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20231222 | 185200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20231222 | 185100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20231222 | 185000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20231222 | 184900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20231222 | 184800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20231222 | 184700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20231222 | 184600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20231222 | 184500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20231222 | 184400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20231222 | 184300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20231222 | 184200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20231222 | 184100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20231222 | 184000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20231222 | 183900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20231222 | 183800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20231222 | 183700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20231222 | 183600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20231222 | 183500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20231222 | 183400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20231222 | 183300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20231222 | 183200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20231222 | 183100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20231222 | 183000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20231222 | 182900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20231222 | 182800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20231222 | 182700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 3620 |
| 93 | 20231222 | 182600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20231222 | 182500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20231222 | 182400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20231222 | 182300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20231222 | 182200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20231222 | 182100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20231222 | 182000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20231222 | 181900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20231222 | 181800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20231222 | 181700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20231222 | 181600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20231222 | 181500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20231222 | 181400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20231222 | 181300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20231222 | 181200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20231222 | 181100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20231222 | 181000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20231222 | 180900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20231222 | 180800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20231222 | 180700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20231222 | 180600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20231222 | 180500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20231222 | 180400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20231222 | 180300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20231222 | 180200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20231222 | 180100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20231222 | 180000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20231222 | 175900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20231222 | 175800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20231222 | 175700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 3620 |
| 123 | 20231222 | 175600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20231222 | 175500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20231222 | 175400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20231222 | 175300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20231222 | 175200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20231222 | 175100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20231222 | 175000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20231222 | 174900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20231222 | 174800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20231222 | 174700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20231222 | 174600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20231222 | 174500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20231222 | 174400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20231222 | 174300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20231222 | 174200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20231222 | 174100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20231222 | 174000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20231222 | 173900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20231222 | 173800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20231222 | 173700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20231222 | 173600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20231222 | 173500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20231222 | 173400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20231222 | 173300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20231222 | 173200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20231222 | 173100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20231222 | 173000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20231222 | 172900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20231222 | 172800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20231222 | 172700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 3620 |
| 153 | 20231222 | 172600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20231222 | 172500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20231222 | 172400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20231222 | 172300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20231222 | 172200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20231222 | 172100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20231222 | 172000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20231222 | 171900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20231222 | 171800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20231222 | 171700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20231222 | 171600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20231222 | 171500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20231222 | 171400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20231222 | 171300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20231222 | 171200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20231222 | 171100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20231222 | 171000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20231222 | 170900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20231222 | 170800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20231222 | 170700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20231222 | 170600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20231222 | 170500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20231222 | 170400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20231222 | 170300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20231222 | 170200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20231222 | 170100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20231222 | 170000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20231222 | 165900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20231222 | 165800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20231222 | 165700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 3620 |
| 183 | 20231222 | 165600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20231222 | 165500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20231222 | 165400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20231222 | 165300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20231222 | 165200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20231222 | 165100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20231222 | 165000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20231222 | 164900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20231222 | 164800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20231222 | 164700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20231222 | 164600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20231222 | 164500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20231222 | 164400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20231222 | 164300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20231222 | 164200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20231222 | 164100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20231222 | 164000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20231222 | 163900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20231222 | 163800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20231222 | 163700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20231222 | 163600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20231222 | 163500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20231222 | 163400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20231222 | 163300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20231222 | 163200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20231222 | 163100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20231222 | 163000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20231222 | 162900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20231222 | 162800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20231222 | 162700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 3620 |
| 213 | 20231222 | 162600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20231222 | 162500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20231222 | 162400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20231222 | 162300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20231222 | 162200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20231222 | 162100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20231222 | 162000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20231222 | 161900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20231222 | 161800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20231222 | 161700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20231222 | 161600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20231222 | 161500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20231222 | 161400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20231222 | 161300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20231222 | 161200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20231222 | 161100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20231222 | 161000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20231222 | 160900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20231222 | 160800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20231222 | 160700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20231222 | 160600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20231222 | 160500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20231222 | 160400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20231222 | 160300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20231222 | 160200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20231222 | 160100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20231222 | 160000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20231222 | 155900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20231222 | 155800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20231222 | 155700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 3620 |
| 243 | 20231222 | 155600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20231222 | 155500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20231222 | 155400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20231222 | 155300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20231222 | 155200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20231222 | 155100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20231222 | 155000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20231222 | 154900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20231222 | 154800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20231222 | 154700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20231222 | 154600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20231222 | 154500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20231222 | 154400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20231222 | 154300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20231222 | 154200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20231222 | 154100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20231222 | 154000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20231222 | 153900 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20231222 | 153800 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20231222 | 153700 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20231222 | 153600 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20231222 | 153500 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20231222 | 153400 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20231222 | 153300 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20231222 | 153200 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 268 | 20231222 | 153100 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 269 | 20231222 | 153000 | 1050593255 | 2255 | 2255 | 2255 | 2255 | 3620 |
| 270 | 20231222 | 152900 | 1042430155 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20231222 | 152800 | 1042430155 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20231222 | 152700 | 1042430155 | 2260 | 2260 | 2260 | 2260 | 0 |
| 273 | 20231222 | 152600 | 1042430155 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20231222 | 152500 | 1042430155 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20231222 | 152400 | 1042430155 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20231222 | 152300 | 1042430155 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20231222 | 152200 | 1042430155 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20231222 | 152100 | 1042430155 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20231222 | 152000 | 1042430155 | 2260 | 2260 | 2260 | 2260 | 0 |
| 280 | 20231222 | 151900 | 1042430155 | 2260 | 2255 | 2260 | 2255 | 397 |
| 281 | 20231222 | 151800 | 1041534785 | 2260 | 2260 | 2260 | 2255 | 520 |
| 282 | 20231222 | 151700 | 1040361220 | 2260 | 2260 | 2260 | 2255 | 99 |
| 283 | 20231222 | 151600 | 1040137530 | 2260 | 2260 | 2260 | 2255 | 7048 |
| 284 | 20231222 | 151500 | 1024244050 | 2260 | 2260 | 2260 | 2255 | 3209 |
| 285 | 20231222 | 151400 | 1017001710 | 2260 | 2255 | 2260 | 2255 | 321 |
| 286 | 20231222 | 151300 | 1016276800 | 2260 | 2260 | 2260 | 2255 | 112 |
| 287 | 20231222 | 151200 | 1016023730 | 2260 | 2260 | 2260 | 2255 | 530 |
| 288 | 20231222 | 151100 | 1014826930 | 2260 | 2260 | 2260 | 2260 | 5937 |
| 289 | 20231222 | 151000 | 1001409310 | 2260 | 2255 | 2260 | 2255 | 8172 |
| 290 | 20231222 | 150900 | 982978165 | 2255 | 2255 | 2255 | 2255 | 0 |
| 291 | 20231222 | 150800 | 982978165 | 2255 | 2255 | 2255 | 2255 | 55 |
| 292 | 20231222 | 150700 | 982854140 | 2255 | 2255 | 2255 | 2255 | 5 |
| 293 | 20231222 | 150600 | 982842865 | 2255 | 2255 | 2255 | 2255 | 5 |
| 294 | 20231222 | 150500 | 982831590 | 2255 | 2250 | 2255 | 2250 | 1785 |
| 295 | 20231222 | 150400 | 978814900 | 2255 | 2255 | 2255 | 2255 | 105 |
| 296 | 20231222 | 150300 | 978578125 | 2255 | 2255 | 2255 | 2255 | 9 |
| 297 | 20231222 | 150200 | 978557830 | 2250 | 2255 | 2255 | 2250 | 371 |
| 298 | 20231222 | 150100 | 977723040 | 2255 | 2255 | 2255 | 2250 | 472 |
| 299 | 20231222 | 150000 | 976659255 | 2255 | 2255 | 2255 | 2255 | 317 |
| 300 | 20231222 | 145900 | 975944420 | 2255 | 2255 | 2255 | 2255 | 429 |
| 301 | 20231222 | 145800 | 974977025 | 2255 | 2255 | 2255 | 2250 | 1317 |
| 302 | 20231222 | 145700 | 972012190 | 2250 | 2255 | 2255 | 2250 | 370 |
| 303 | 20231222 | 145600 | 971178155 | 2255 | 2255 | 2255 | 2255 | 2249 |
| 304 | 20231222 | 145500 | 966106660 | 2255 | 2255 | 2255 | 2255 | 731 |
| 305 | 20231222 | 145400 | 964458255 | 2255 | 2255 | 2255 | 2250 | 1835 |
| 306 | 20231222 | 145300 | 960328330 | 2255 | 2255 | 2255 | 2250 | 2140 |
| 307 | 20231222 | 145200 | 955511530 | 2250 | 2255 | 2255 | 2250 | 756 |
| 308 | 20231222 | 145100 | 953808400 | 2255 | 2255 | 2255 | 2255 | 268 |
| 309 | 20231222 | 145000 | 953204060 | 2255 | 2255 | 2255 | 2255 | 367 |
| 310 | 20231222 | 144900 | 952376475 | 2250 | 2250 | 2250 | 2250 | 2420 |
| 311 | 20231222 | 144800 | 946931475 | 2250 | 2255 | 2255 | 2250 | 474 |
| 312 | 20231222 | 144700 | 945863555 | 2255 | 2255 | 2255 | 2255 | 5 |
| 313 | 20231222 | 144600 | 945852280 | 2250 | 2250 | 2255 | 2250 | 687 |
| 314 | 20231222 | 144500 | 944304545 | 2255 | 2250 | 2255 | 2245 | 716 |
| 315 | 20231222 | 144400 | 942693770 | 2250 | 2250 | 2250 | 2250 | 126 |
| 316 | 20231222 | 144300 | 942410270 | 2255 | 2255 | 2255 | 2255 | 310 |
| 317 | 20231222 | 144200 | 941711220 | 2255 | 2255 | 2255 | 2255 | 339 |
| 318 | 20231222 | 144100 | 940946775 | 2255 | 2250 | 2255 | 2250 | 363 |
| 319 | 20231222 | 144000 | 940129560 | 2250 | 2250 | 2250 | 2250 | 2332 |
| 320 | 20231222 | 143900 | 934882560 | 2250 | 2250 | 2250 | 2250 | 1177 |
| 321 | 20231222 | 143800 | 932234310 | 2245 | 2250 | 2250 | 2245 | 517 |
| 322 | 20231222 | 143700 | 931072060 | 2250 | 2250 | 2250 | 2250 | 26 |
| 323 | 20231222 | 143600 | 931013560 | 2250 | 2250 | 2250 | 2250 | 293 |
| 324 | 20231222 | 143500 | 930354310 | 2250 | 2250 | 2250 | 2250 | 610 |
| 325 | 20231222 | 143400 | 928981810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 326 | 20231222 | 143300 | 928981810 | 2250 | 2245 | 2250 | 2245 | 2640 |
| 327 | 20231222 | 143200 | 923054985 | 2245 | 2245 | 2245 | 2245 | 715 |
| 328 | 20231222 | 143100 | 921449810 | 2245 | 2245 | 2245 | 2245 | 5 |
| 329 | 20231222 | 143000 | 921438585 | 2245 | 2240 | 2245 | 2240 | 1266 |
| 330 | 20231222 | 142900 | 918600935 | 2240 | 2245 | 2245 | 2240 | 749 |
| 331 | 20231222 | 142800 | 916920820 | 2245 | 2245 | 2245 | 2245 | 224 |
| 332 | 20231222 | 142700 | 916417940 | 2245 | 2245 | 2245 | 2240 | 882 |
| 333 | 20231222 | 142600 | 914439240 | 2245 | 2240 | 2245 | 2240 | 409 |
| 334 | 20231222 | 142500 | 913522775 | 2245 | 2245 | 2245 | 2245 | 723 |
| 335 | 20231222 | 142400 | 911899640 | 2240 | 2245 | 2245 | 2240 | 583 |
| 336 | 20231222 | 142300 | 910593695 | 2245 | 2245 | 2245 | 2240 | 731 |
| 337 | 20231222 | 142200 | 908954335 | 2245 | 2245 | 2245 | 2245 | 842 |
| 338 | 20231222 | 142100 | 907064045 | 2240 | 2245 | 2245 | 2240 | 283 |
| 339 | 20231222 | 142000 | 906430100 | 2245 | 2245 | 2245 | 2245 | 335 |
| 340 | 20231222 | 141900 | 905678025 | 2240 | 2240 | 2245 | 2240 | 1261 |
| 341 | 20231222 | 141800 | 902850210 | 2245 | 2245 | 2245 | 2245 | 416 |
| 342 | 20231222 | 141700 | 901916290 | 2245 | 2240 | 2245 | 2240 | 365 |
| 343 | 20231222 | 141600 | 901097170 | 2245 | 2245 | 2245 | 2240 | 740 |
| 344 | 20231222 | 141500 | 899439245 | 2245 | 2245 | 2245 | 2245 | 677 |
| 345 | 20231222 | 141400 | 897919380 | 2245 | 2245 | 2245 | 2245 | 95 |
| 346 | 20231222 | 141300 | 897706105 | 2245 | 2240 | 2245 | 2240 | 1021 |
| 347 | 20231222 | 141200 | 895417090 | 2245 | 2245 | 2245 | 2245 | 763 |
| 348 | 20231222 | 141100 | 893704155 | 2245 | 2245 | 2245 | 2245 | 0 |
| 349 | 20231222 | 141000 | 893704155 | 2245 | 2245 | 2245 | 2245 | 339 |
| 350 | 20231222 | 140900 | 892943100 | 2240 | 2245 | 2245 | 2240 | 711 |
| 351 | 20231222 | 140800 | 891348640 | 2245 | 2245 | 2245 | 2240 | 705 |
| 352 | 20231222 | 140700 | 889767805 | 2245 | 2245 | 2245 | 2245 | 340 |
| 353 | 20231222 | 140600 | 889004505 | 2245 | 2240 | 2245 | 2235 | 2285 |
| 354 | 20231222 | 140500 | 883894775 | 2235 | 2240 | 2240 | 2235 | 1200 |
| 355 | 20231222 | 140400 | 881208770 | 2240 | 2240 | 2240 | 2240 | 326 |
| 356 | 20231222 | 140300 | 880478530 | 2240 | 2240 | 2240 | 2240 | 95 |
| 357 | 20231222 | 140200 | 880265730 | 2240 | 2240 | 2245 | 2240 | 3420 |
| 358 | 20231222 | 140100 | 872594905 | 2240 | 2240 | 2245 | 2240 | 373 |
| 359 | 20231222 | 140000 | 871759360 | 2240 | 2245 | 2245 | 2240 | 1024 |
| 360 | 20231222 | 135900 | 869465005 | 2245 | 2245 | 2245 | 2240 | 764 |
| 361 | 20231222 | 135800 | 867751565 | 2240 | 2240 | 2240 | 2240 | 972 |
| 362 | 20231222 | 135700 | 865574285 | 2240 | 2245 | 2245 | 2240 | 567 |
| 363 | 20231222 | 135600 | 864302760 | 2245 | 2245 | 2245 | 2240 | 3351 |
| 364 | 20231222 | 135500 | 856796410 | 2245 | 2245 | 2245 | 2245 | 689 |
| 365 | 20231222 | 135400 | 855249605 | 2240 | 2245 | 2245 | 2240 | 705 |
| 366 | 20231222 | 135300 | 853668770 | 2245 | 2240 | 2245 | 2240 | 75 |
| 367 | 20231222 | 135200 | 853500445 | 2240 | 2245 | 2245 | 2240 | 3378 |
| 368 | 20231222 | 135100 | 845930215 | 2240 | 2240 | 2240 | 2240 | 100 |
| 369 | 20231222 | 135000 | 845706215 | 2245 | 2245 | 2245 | 2245 | 395 |
| 370 | 20231222 | 134900 | 844819440 | 2240 | 2245 | 2245 | 2240 | 1232 |
| 371 | 20231222 | 134800 | 842056725 | 2240 | 2240 | 2245 | 2240 | 4719 |
| 372 | 20231222 | 134700 | 831486065 | 2245 | 2245 | 2245 | 2245 | 321 |
| 373 | 20231222 | 134600 | 830765420 | 2240 | 2240 | 2245 | 2240 | 631 |
| 374 | 20231222 | 134500 | 829351955 | 2245 | 2245 | 2245 | 2245 | 658 |
| 375 | 20231222 | 134400 | 827874745 | 2245 | 2245 | 2245 | 2240 | 551 |
| 376 | 20231222 | 134300 | 826639140 | 2245 | 2240 | 2245 | 2240 | 71 |
| 377 | 20231222 | 134200 | 826479775 | 2240 | 2245 | 2245 | 2240 | 988 |
| 378 | 20231222 | 134100 | 824263450 | 2240 | 2245 | 2245 | 2240 | 283 |
| 379 | 20231222 | 134000 | 823629505 | 2245 | 2240 | 2245 | 2240 | 406 |
| 380 | 20231222 | 133900 | 822718060 | 2245 | 2245 | 2245 | 2240 | 979 |
| 381 | 20231222 | 133800 | 820521945 | 2240 | 2240 | 2245 | 2240 | 517 |
| 382 | 20231222 | 133700 | 819363840 | 2245 | 2245 | 2245 | 2240 | 413 |
| 383 | 20231222 | 133600 | 818436745 | 2240 | 2245 | 2245 | 2240 | 565 |
| 384 | 20231222 | 133500 | 817170055 | 2245 | 2245 | 2245 | 2245 | 1032 |
| 385 | 20231222 | 133400 | 814853215 | 2245 | 2245 | 2245 | 2245 | 238 |
| 386 | 20231222 | 133300 | 814318905 | 2245 | 2240 | 2245 | 2240 | 2113 |
| 387 | 20231222 | 133200 | 809585455 | 2240 | 2245 | 2245 | 2240 | 1146 |
| 388 | 20231222 | 133100 | 807014425 | 2245 | 2245 | 2245 | 2245 | 285 |
| 389 | 20231222 | 133000 | 806374600 | 2240 | 2240 | 2245 | 2235 | 2540 |
| 390 | 20231222 | 132900 | 800686065 | 2240 | 2245 | 2245 | 2240 | 2034 |
| 391 | 20231222 | 132800 | 796121825 | 2245 | 2250 | 2250 | 2245 | 1325 |
| 392 | 20231222 | 132700 | 793147180 | 2250 | 2250 | 2250 | 2250 | 320 |
| 393 | 20231222 | 132600 | 792427180 | 2250 | 2245 | 2250 | 2245 | 636 |
| 394 | 20231222 | 132500 | 790999310 | 2250 | 2250 | 2250 | 2250 | 425 |
| 395 | 20231222 | 132400 | 790043060 | 2250 | 2250 | 2250 | 2250 | 353 |
| 396 | 20231222 | 132300 | 789248810 | 2250 | 2245 | 2250 | 2245 | 172 |
| 397 | 20231222 | 132200 | 788862370 | 2245 | 2240 | 2245 | 2240 | 3319 |
| 398 | 20231222 | 132100 | 781424455 | 2240 | 2240 | 2240 | 2240 | 959 |
| 399 | 20231222 | 132000 | 779276295 | 2240 | 2235 | 2240 | 2235 | 478 |
| 400 | 20231222 | 131900 | 778207240 | 2240 | 2240 | 2240 | 2235 | 3417 |
| 401 | 20231222 | 131800 | 770560655 | 2235 | 2240 | 2240 | 2235 | 272 |
| 402 | 20231222 | 131700 | 769952285 | 2240 | 2240 | 2240 | 2235 | 2505 |
| 403 | 20231222 | 131600 | 764342475 | 2240 | 2240 | 2240 | 2240 | 288 |
| 404 | 20231222 | 131500 | 763697355 | 2235 | 2245 | 2245 | 2235 | 1168 |
| 405 | 20231222 | 131400 | 761080880 | 2240 | 2245 | 2245 | 2240 | 296 |
| 406 | 20231222 | 131300 | 760416365 | 2235 | 2240 | 2240 | 2235 | 60 |
| 407 | 20231222 | 131200 | 760281970 | 2240 | 2240 | 2245 | 2240 | 2226 |
| 408 | 20231222 | 131100 | 755293565 | 2240 | 2240 | 2245 | 2240 | 483 |
| 409 | 20231222 | 131000 | 754210460 | 2240 | 2245 | 2245 | 2240 | 3004 |
| 410 | 20231222 | 130900 | 747481475 | 2245 | 2240 | 2245 | 2240 | 1192 |
| 411 | 20231222 | 130800 | 744809955 | 2245 | 2245 | 2245 | 2245 | 708 |
| 412 | 20231222 | 130700 | 743220495 | 2245 | 2245 | 2245 | 2245 | 95 |
| 413 | 20231222 | 130600 | 743007220 | 2240 | 2245 | 2245 | 2240 | 500 |
| 414 | 20231222 | 130500 | 741886110 | 2240 | 2245 | 2245 | 2240 | 818 |
| 415 | 20231222 | 130400 | 740051435 | 2245 | 2240 | 2245 | 2240 | 446 |
| 416 | 20231222 | 130300 | 739050670 | 2245 | 2245 | 2245 | 2240 | 563 |
| 417 | 20231222 | 130200 | 737788125 | 2240 | 2245 | 2245 | 2240 | 700 |
| 418 | 20231222 | 130100 | 736218365 | 2245 | 2245 | 2245 | 2245 | 235 |
| 419 | 20231222 | 130000 | 735690790 | 2245 | 2245 | 2245 | 2245 | 367 |
| 420 | 20231222 | 125900 | 734866875 | 2245 | 2240 | 2245 | 2240 | 654 |
| 421 | 20231222 | 125800 | 733400780 | 2245 | 2245 | 2245 | 2240 | 1083 |
| 422 | 20231222 | 125700 | 730970835 | 2245 | 2245 | 2245 | 2245 | 60 |
| 423 | 20231222 | 125600 | 730836135 | 2245 | 2245 | 2245 | 2245 | 274 |
| 424 | 20231222 | 125500 | 730221005 | 2240 | 2245 | 2245 | 2240 | 1338 |
| 425 | 20231222 | 125400 | 727222165 | 2245 | 2245 | 2245 | 2245 | 505 |
| 426 | 20231222 | 125300 | 726088440 | 2245 | 2240 | 2245 | 2240 | 1410 |
| 427 | 20231222 | 125200 | 722924380 | 2245 | 2245 | 2245 | 2240 | 818 |
| 428 | 20231222 | 125100 | 721089705 | 2240 | 2245 | 2245 | 2240 | 6477 |
| 429 | 20231222 | 125000 | 706579520 | 2240 | 2240 | 2245 | 2240 | 339 |
| 430 | 20231222 | 124900 | 705819860 | 2245 | 2240 | 2245 | 2240 | 637 |
| 431 | 20231222 | 124800 | 704391535 | 2245 | 2245 | 2245 | 2245 | 658 |
| 432 | 20231222 | 124700 | 702914325 | 2245 | 2245 | 2245 | 2245 | 65 |
| 433 | 20231222 | 124600 | 702768400 | 2245 | 2245 | 2245 | 2245 | 329 |
| 434 | 20231222 | 124500 | 702029795 | 2245 | 2245 | 2245 | 2240 | 2435 |
| 435 | 20231222 | 124400 | 696571845 | 2245 | 2245 | 2245 | 2245 | 115 |
| 436 | 20231222 | 124300 | 696313670 | 2240 | 2240 | 2245 | 2240 | 1049 |
| 437 | 20231222 | 124200 | 693962670 | 2240 | 2245 | 2245 | 2240 | 2255 |
| 438 | 20231222 | 124100 | 688909715 | 2245 | 2240 | 2245 | 2240 | 717 |
| 439 | 20231222 | 124000 | 687302105 | 2245 | 2245 | 2245 | 2245 | 318 |
| 440 | 20231222 | 123900 | 686588195 | 2240 | 2245 | 2245 | 2240 | 327 |
| 441 | 20231222 | 123800 | 685855470 | 2245 | 2245 | 2245 | 2240 | 1128 |
| 442 | 20231222 | 123700 | 683324845 | 2245 | 2245 | 2245 | 2245 | 68 |
| 443 | 20231222 | 123600 | 683172185 | 2245 | 2245 | 2245 | 2245 | 303 |
| 444 | 20231222 | 123500 | 682491950 | 2245 | 2245 | 2245 | 2240 | 1057 |
| 445 | 20231222 | 123400 | 680120725 | 2245 | 2245 | 2245 | 2245 | 83 |
| 446 | 20231222 | 123300 | 679934390 | 2245 | 2245 | 2245 | 2245 | 1238 |
| 447 | 20231222 | 123200 | 677155080 | 2245 | 2245 | 2245 | 2240 | 834 |
| 448 | 20231222 | 123100 | 675284485 | 2245 | 2245 | 2245 | 2240 | 1366 |
| 449 | 20231222 | 123000 | 672219205 | 2245 | 2245 | 2245 | 2245 | 321 |
| 450 | 20231222 | 122900 | 671498560 | 2245 | 2245 | 2245 | 2245 | 1493 |
| 451 | 20231222 | 122800 | 668146775 | 2240 | 2250 | 2250 | 2240 | 2305 |
| 452 | 20231222 | 122700 | 662975130 | 2250 | 2250 | 2250 | 2250 | 65 |
| 453 | 20231222 | 122600 | 662828880 | 2250 | 2245 | 2250 | 2245 | 738 |
| 454 | 20231222 | 122500 | 661170410 | 2250 | 2250 | 2250 | 2245 | 1321 |
| 455 | 20231222 | 122400 | 658200645 | 2250 | 2250 | 2250 | 2250 | 65 |
| 456 | 20231222 | 122300 | 658054395 | 2250 | 2250 | 2250 | 2250 | 299 |
| 457 | 20231222 | 122200 | 657381645 | 2250 | 2245 | 2250 | 2245 | 723 |
| 458 | 20231222 | 122100 | 655756635 | 2250 | 2250 | 2250 | 2250 | 216 |
| 459 | 20231222 | 122000 | 655270635 | 2245 | 2250 | 2250 | 2245 | 880 |
| 460 | 20231222 | 121900 | 653293025 | 2250 | 2250 | 2250 | 2250 | 13 |
| 461 | 20231222 | 121800 | 653263775 | 2250 | 2245 | 2250 | 2245 | 2121 |
| 462 | 20231222 | 121700 | 648498820 | 2245 | 2250 | 2250 | 2245 | 493 |
| 463 | 20231222 | 121600 | 647390070 | 2250 | 2250 | 2250 | 2250 | 5 |
| 464 | 20231222 | 121500 | 647378820 | 2250 | 2250 | 2250 | 2245 | 2107 |
| 465 | 20231222 | 121400 | 642641200 | 2250 | 2250 | 2250 | 2245 | 576 |
| 466 | 20231222 | 121300 | 641347700 | 2245 | 2245 | 2245 | 2245 | 97 |
| 467 | 20231222 | 121200 | 641129935 | 2245 | 2250 | 2250 | 2245 | 3292 |
| 468 | 20231222 | 121100 | 633736045 | 2245 | 2245 | 2245 | 2245 | 748 |
| 469 | 20231222 | 121000 | 632056785 | 2250 | 2245 | 2250 | 2245 | 1234 |
| 470 | 20231222 | 120900 | 629284175 | 2250 | 2250 | 2250 | 2250 | 5 |
| 471 | 20231222 | 120800 | 629272925 | 2250 | 2250 | 2250 | 2245 | 1203 |
| 472 | 20231222 | 120700 | 626567920 | 2250 | 2250 | 2250 | 2250 | 424 |
| 473 | 20231222 | 120600 | 625613920 | 2250 | 2250 | 2250 | 2250 | 6 |
| 474 | 20231222 | 120500 | 625600420 | 2250 | 2245 | 2250 | 2245 | 1107 |
| 475 | 20231222 | 120400 | 623111410 | 2245 | 2250 | 2250 | 2245 | 1241 |
| 476 | 20231222 | 120300 | 620320550 | 2250 | 2250 | 2250 | 2250 | 321 |
| 477 | 20231222 | 120200 | 619598300 | 2250 | 2245 | 2250 | 2245 | 1219 |
| 478 | 20231222 | 120100 | 616858330 | 2245 | 2250 | 2250 | 2245 | 457 |
| 479 | 20231222 | 120000 | 615831815 | 2250 | 2250 | 2250 | 2250 | 607 |
| 480 | 20231222 | 115900 | 614466065 | 2245 | 2250 | 2250 | 2245 | 309 |
| 481 | 20231222 | 115800 | 613772205 | 2245 | 2245 | 2250 | 2245 | 1760 |
| 482 | 20231222 | 115700 | 609818615 | 2245 | 2250 | 2250 | 2245 | 836 |
| 483 | 20231222 | 115600 | 607940125 | 2245 | 2250 | 2250 | 2245 | 283 |
| 484 | 20231222 | 115500 | 607304765 | 2250 | 2245 | 2250 | 2245 | 934 |
| 485 | 20231222 | 115400 | 605205000 | 2250 | 2250 | 2250 | 2250 | 95 |
| 486 | 20231222 | 115300 | 604991250 | 2250 | 2250 | 2250 | 2250 | 328 |
| 487 | 20231222 | 115200 | 604253250 | 2245 | 2250 | 2250 | 2245 | 730 |
| 488 | 20231222 | 115100 | 602610775 | 2250 | 2245 | 2250 | 2245 | 353 |
| 489 | 20231222 | 115000 | 601818265 | 2250 | 2245 | 2250 | 2245 | 569 |
| 490 | 20231222 | 114900 | 600539015 | 2245 | 2250 | 2250 | 2240 | 547 |
| 491 | 20231222 | 114800 | 599312040 | 2250 | 2245 | 2250 | 2245 | 1245 |
| 492 | 20231222 | 114700 | 596515305 | 2250 | 2245 | 2250 | 2245 | 4937 |
| 493 | 20231222 | 114600 | 585431735 | 2245 | 2240 | 2245 | 2240 | 283 |
| 494 | 20231222 | 114500 | 584797790 | 2245 | 2240 | 2245 | 2240 | 1187 |
| 495 | 20231222 | 114400 | 582134715 | 2245 | 2245 | 2245 | 2245 | 331 |
| 496 | 20231222 | 114300 | 581391620 | 2245 | 2240 | 2245 | 2240 | 283 |
| 497 | 20231222 | 114200 | 580757675 | 2245 | 2245 | 2245 | 2245 | 561 |
| 498 | 20231222 | 114100 | 579498230 | 2240 | 2245 | 2245 | 2240 | 1468 |
| 499 | 20231222 | 114000 | 576209585 | 2245 | 2245 | 2245 | 2245 | 243 |
| 500 | 20231222 | 113900 | 575664050 | 2245 | 2245 | 2245 | 2245 | 303 |
| 501 | 20231222 | 113800 | 574983815 | 2245 | 2245 | 2245 | 2240 | 808 |
| 502 | 20231222 | 113700 | 573171595 | 2245 | 2245 | 2245 | 2245 | 396 |
| 503 | 20231222 | 113600 | 572282575 | 2240 | 2245 | 2245 | 2240 | 2632 |
| 504 | 20231222 | 113500 | 566374235 | 2245 | 2240 | 2245 | 2240 | 1006 |
| 505 | 20231222 | 113400 | 564117405 | 2240 | 2240 | 2245 | 2240 | 567 |
| 506 | 20231222 | 113300 | 562846725 | 2240 | 2245 | 2245 | 2240 | 2673 |
| 507 | 20231222 | 113200 | 556855235 | 2240 | 2245 | 2245 | 2240 | 1079 |
| 508 | 20231222 | 113100 | 554434470 | 2240 | 2245 | 2245 | 2240 | 479 |
| 509 | 20231222 | 113000 | 553361160 | 2240 | 2240 | 2245 | 2240 | 2131 |
| 510 | 20231222 | 112900 | 548586465 | 2240 | 2240 | 2245 | 2240 | 2122 |
| 511 | 20231222 | 112800 | 543833180 | 2240 | 2245 | 2245 | 2240 | 1682 |
| 512 | 20231222 | 112700 | 540065490 | 2245 | 2240 | 2245 | 2240 | 2313 |
| 513 | 20231222 | 112600 | 534882600 | 2245 | 2245 | 2245 | 2245 | 5 |
| 514 | 20231222 | 112500 | 534871375 | 2245 | 2240 | 2245 | 2240 | 822 |
| 515 | 20231222 | 112400 | 533026485 | 2245 | 2240 | 2245 | 2240 | 1072 |
| 516 | 20231222 | 112300 | 530623475 | 2245 | 2245 | 2245 | 2245 | 5 |
| 517 | 20231222 | 112200 | 530612250 | 2245 | 2245 | 2245 | 2245 | 662 |
| 518 | 20231222 | 112100 | 529126060 | 2240 | 2245 | 2245 | 2240 | 1253 |
| 519 | 20231222 | 112000 | 526317590 | 2245 | 2245 | 2245 | 2245 | 56 |
| 520 | 20231222 | 111900 | 526191870 | 2245 | 2240 | 2245 | 2240 | 526 |
| 521 | 20231222 | 111800 | 525012390 | 2245 | 2240 | 2245 | 2240 | 780 |
| 522 | 20231222 | 111700 | 523263030 | 2245 | 2245 | 2245 | 2245 | 309 |
| 523 | 20231222 | 111600 | 522569325 | 2245 | 2245 | 2245 | 2245 | 327 |
| 524 | 20231222 | 111500 | 521835210 | 2245 | 2245 | 2245 | 2240 | 461 |
| 525 | 20231222 | 111400 | 520800415 | 2240 | 2245 | 2245 | 2240 | 658 |
| 526 | 20231222 | 111300 | 519324940 | 2240 | 2240 | 2240 | 2240 | 278 |
| 527 | 20231222 | 111200 | 518702220 | 2245 | 2245 | 2245 | 2240 | 836 |
| 528 | 20231222 | 111100 | 516825910 | 2240 | 2235 | 2240 | 2235 | 2474 |
| 529 | 20231222 | 111000 | 511285540 | 2240 | 2245 | 2245 | 2240 | 10599 |
| 530 | 20231222 | 110900 | 487543750 | 2240 | 2245 | 2245 | 2240 | 330 |
| 531 | 20231222 | 110800 | 486802910 | 2245 | 2240 | 2245 | 2240 | 1072 |
| 532 | 20231222 | 110700 | 484399400 | 2245 | 2245 | 2245 | 2240 | 366 |
| 533 | 20231222 | 110600 | 483577740 | 2245 | 2245 | 2245 | 2245 | 299 |
| 534 | 20231222 | 110500 | 482906485 | 2240 | 2240 | 2245 | 2240 | 1164 |
| 535 | 20231222 | 110400 | 480295650 | 2245 | 2245 | 2245 | 2240 | 658 |
| 536 | 20231222 | 110300 | 478820175 | 2245 | 2245 | 2245 | 2245 | 110 |
| 537 | 20231222 | 110200 | 478573225 | 2245 | 2245 | 2245 | 2245 | 637 |
| 538 | 20231222 | 110100 | 477143160 | 2240 | 2245 | 2245 | 2240 | 1460 |
| 539 | 20231222 | 110000 | 473871590 | 2245 | 2245 | 2245 | 2240 | 256 |
| 540 | 20231222 | 105900 | 473296875 | 2245 | 2245 | 2245 | 2240 | 1336 |
| 541 | 20231222 | 105800 | 470297765 | 2245 | 2245 | 2245 | 2245 | 660 |
| 542 | 20231222 | 105700 | 468816065 | 2240 | 2245 | 2245 | 2240 | 635 |
| 543 | 20231222 | 105600 | 467393615 | 2245 | 2240 | 2245 | 2240 | 14319 |
| 544 | 20231222 | 105500 | 435312725 | 2235 | 2240 | 2240 | 2235 | 433 |
| 545 | 20231222 | 105400 | 434343305 | 2235 | 2235 | 2240 | 2235 | 1034 |
| 546 | 20231222 | 105300 | 432030375 | 2240 | 2240 | 2240 | 2240 | 1657 |
| 547 | 20231222 | 105200 | 428318695 | 2240 | 2240 | 2240 | 2240 | 691 |
| 548 | 20231222 | 105100 | 426770855 | 2240 | 2235 | 2240 | 2235 | 711 |
| 549 | 20231222 | 105000 | 425179950 | 2240 | 2240 | 2240 | 2240 | 0 |
| 550 | 20231222 | 104900 | 425179950 | 2240 | 2235 | 2240 | 2235 | 509 |
| 551 | 20231222 | 104800 | 424041180 | 2240 | 2240 | 2240 | 2240 | 652 |
| 552 | 20231222 | 104700 | 422580700 | 2235 | 2240 | 2240 | 2235 | 399 |
| 553 | 20231222 | 104600 | 421688680 | 2235 | 2235 | 2235 | 2235 | 1954 |
| 554 | 20231222 | 104500 | 417321490 | 2235 | 2240 | 2240 | 2235 | 469 |
| 555 | 20231222 | 104400 | 416270995 | 2235 | 2235 | 2240 | 2235 | 1392 |
| 556 | 20231222 | 104300 | 413159575 | 2240 | 2240 | 2240 | 2235 | 434 |
| 557 | 20231222 | 104200 | 412188365 | 2240 | 2240 | 2240 | 2240 | 302 |
| 558 | 20231222 | 104100 | 411511885 | 2240 | 2235 | 2240 | 2235 | 980 |
| 559 | 20231222 | 104000 | 409318425 | 2240 | 2240 | 2240 | 2240 | 43 |
| 560 | 20231222 | 103900 | 409222105 | 2240 | 2235 | 2240 | 2235 | 330 |
| 561 | 20231222 | 103800 | 408483405 | 2235 | 2240 | 2240 | 2235 | 1296 |
| 562 | 20231222 | 103700 | 405583145 | 2235 | 2240 | 2240 | 2235 | 349 |
| 563 | 20231222 | 103600 | 404803120 | 2240 | 2235 | 2240 | 2235 | 1066 |
| 564 | 20231222 | 103500 | 402419515 | 2240 | 2240 | 2240 | 2240 | 415 |
| 565 | 20231222 | 103400 | 401489915 | 2240 | 2235 | 2240 | 2235 | 628 |
| 566 | 20231222 | 103300 | 400086325 | 2240 | 2240 | 2240 | 2240 | 339 |
| 567 | 20231222 | 103200 | 399326965 | 2235 | 2240 | 2240 | 2235 | 93 |
| 568 | 20231222 | 103100 | 399118650 | 2240 | 2235 | 2240 | 2235 | 2051 |
| 569 | 20231222 | 103000 | 394530725 | 2240 | 2240 | 2240 | 2235 | 482 |
| 570 | 20231222 | 102900 | 393451270 | 2240 | 2240 | 2240 | 2240 | 2 |
| 571 | 20231222 | 102800 | 393446790 | 2240 | 2235 | 2240 | 2235 | 943 |
| 572 | 20231222 | 102700 | 391335860 | 2235 | 2235 | 2235 | 2235 | 348 |
| 573 | 20231222 | 102600 | 390558080 | 2240 | 2240 | 2240 | 2240 | 251 |
| 574 | 20231222 | 102500 | 389995840 | 2240 | 2240 | 2240 | 2240 | 1237 |
| 575 | 20231222 | 102400 | 387224960 | 2240 | 2240 | 2240 | 2235 | 349 |
| 576 | 20231222 | 102300 | 386444935 | 2240 | 2240 | 2240 | 2240 | 371 |
| 577 | 20231222 | 102200 | 385613895 | 2240 | 2240 | 2240 | 2240 | 1 |
| 578 | 20231222 | 102100 | 385611655 | 2240 | 2235 | 2240 | 2235 | 656 |
| 579 | 20231222 | 102000 | 384142265 | 2235 | 2240 | 2240 | 2235 | 614 |
| 580 | 20231222 | 101900 | 382768645 | 2240 | 2240 | 2240 | 2240 | 0 |
| 581 | 20231222 | 101800 | 382768645 | 2240 | 2240 | 2240 | 2240 | 790 |
| 582 | 20231222 | 101700 | 380999045 | 2235 | 2235 | 2235 | 2230 | 903 |
| 583 | 20231222 | 101600 | 378982575 | 2235 | 2235 | 2235 | 2235 | 86 |
| 584 | 20231222 | 101500 | 378790365 | 2230 | 2230 | 2235 | 2230 | 1492 |
| 585 | 20231222 | 101400 | 375459595 | 2235 | 2235 | 2235 | 2230 | 1418 |
| 586 | 20231222 | 101300 | 372292105 | 2235 | 2235 | 2235 | 2235 | 432 |
| 587 | 20231222 | 101200 | 371326585 | 2230 | 2230 | 2230 | 2230 | 2278 |
| 588 | 20231222 | 101100 | 366246645 | 2235 | 2235 | 2235 | 2235 | 736 |
| 589 | 20231222 | 101000 | 364601685 | 2235 | 2240 | 2240 | 2235 | 828 |
| 590 | 20231222 | 100900 | 362749940 | 2240 | 2240 | 2240 | 2240 | 6 |
| 591 | 20231222 | 100800 | 362736500 | 2240 | 2235 | 2240 | 2235 | 486 |
| 592 | 20231222 | 100700 | 361648210 | 2235 | 2240 | 2240 | 2235 | 618 |
| 593 | 20231222 | 100600 | 360266965 | 2240 | 2240 | 2240 | 2240 | 336 |
| 594 | 20231222 | 100500 | 359514325 | 2240 | 2235 | 2240 | 2235 | 607 |
| 595 | 20231222 | 100400 | 358156345 | 2235 | 2235 | 2235 | 2230 | 565 |
| 596 | 20231222 | 100300 | 356895305 | 2240 | 2240 | 2240 | 2240 | 228 |
| 597 | 20231222 | 100200 | 356384585 | 2240 | 2235 | 2240 | 2235 | 349 |
| 598 | 20231222 | 100100 | 355604245 | 2235 | 2235 | 2235 | 2235 | 440 |
| 599 | 20231222 | 100000 | 354620845 | 2240 | 2235 | 2240 | 2235 | 200 |
| 600 | 20231222 | 095900 | 354173825 | 2230 | 2230 | 2230 | 2230 | 0 |
| 601 | 20231222 | 095800 | 354173825 | 2230 | 2235 | 2235 | 2230 | 1148 |
| 602 | 20231222 | 095700 | 351608545 | 2235 | 2235 | 2235 | 2235 | 225 |
| 603 | 20231222 | 095600 | 351105670 | 2235 | 2240 | 2240 | 2235 | 45 |
| 604 | 20231222 | 095500 | 351005025 | 2240 | 2240 | 2240 | 2240 | 649 |
| 605 | 20231222 | 095400 | 349551265 | 2240 | 2240 | 2240 | 2240 | 9 |
| 606 | 20231222 | 095300 | 349531105 | 2240 | 2240 | 2240 | 2240 | 387 |
| 607 | 20231222 | 095200 | 348664225 | 2240 | 2240 | 2240 | 2240 | 357 |
| 608 | 20231222 | 095100 | 347864545 | 2240 | 2235 | 2240 | 2235 | 1041 |
| 609 | 20231222 | 095000 | 345535650 | 2235 | 2235 | 2240 | 2235 | 1159 |
| 610 | 20231222 | 094900 | 342944785 | 2235 | 2235 | 2235 | 2235 | 1 |
| 611 | 20231222 | 094800 | 342942550 | 2235 | 2230 | 2235 | 2230 | 4410 |
| 612 | 20231222 | 094700 | 333087170 | 2230 | 2230 | 2230 | 2230 | 549 |
| 613 | 20231222 | 094600 | 331862900 | 2230 | 2230 | 2230 | 2230 | 0 |
| 614 | 20231222 | 094500 | 331862900 | 2230 | 2230 | 2235 | 2230 | 1011 |
| 615 | 20231222 | 094400 | 329606335 | 2235 | 2235 | 2235 | 2235 | 0 |
| 616 | 20231222 | 094300 | 329606335 | 2235 | 2230 | 2235 | 2230 | 266 |
| 617 | 20231222 | 094200 | 329011925 | 2230 | 2230 | 2230 | 2230 | 721 |
| 618 | 20231222 | 094100 | 327404095 | 2225 | 2225 | 2225 | 2225 | 406 |
| 619 | 20231222 | 094000 | 326500745 | 2220 | 2220 | 2220 | 2220 | 807 |
| 620 | 20231222 | 093900 | 324709205 | 2220 | 2220 | 2220 | 2215 | 70 |
| 621 | 20231222 | 093800 | 324553855 | 2220 | 2225 | 2225 | 2215 | 3352 |
| 622 | 20231222 | 093700 | 317111085 | 2225 | 2225 | 2225 | 2225 | 828 |
| 623 | 20231222 | 093600 | 315268785 | 2225 | 2225 | 2225 | 2225 | 211 |
| 624 | 20231222 | 093500 | 314799310 | 2225 | 2225 | 2225 | 2225 | 503 |
| 625 | 20231222 | 093400 | 313680135 | 2225 | 2225 | 2225 | 2225 | 768 |
| 626 | 20231222 | 093300 | 311971335 | 2225 | 2225 | 2225 | 2225 | 21 |
| 627 | 20231222 | 093200 | 311924610 | 2225 | 2220 | 2225 | 2215 | 29487 |
| 628 | 20231222 | 093100 | 246595880 | 2220 | 2220 | 2220 | 2210 | 7616 |
| 629 | 20231222 | 093000 | 229761420 | 2215 | 2220 | 2220 | 2215 | 2998 |
| 630 | 20231222 | 092900 | 223116360 | 2220 | 2220 | 2220 | 2215 | 1392 |
| 631 | 20231222 | 092800 | 220026125 | 2220 | 2225 | 2225 | 2220 | 4849 |
| 632 | 20231222 | 092700 | 209260495 | 2220 | 2220 | 2225 | 2220 | 600 |
| 633 | 20231222 | 092600 | 207927965 | 2225 | 2220 | 2225 | 2220 | 752 |
| 634 | 20231222 | 092500 | 206255480 | 2220 | 2220 | 2225 | 2220 | 777 |
| 635 | 20231222 | 092400 | 204527200 | 2225 | 2225 | 2225 | 2210 | 47445 |
| 636 | 20231222 | 092300 | 99533090 | 2225 | 2225 | 2225 | 2225 | 8 |
| 637 | 20231222 | 092200 | 99515290 | 2225 | 2225 | 2225 | 2225 | 8 |
| 638 | 20231222 | 092100 | 99497490 | 2225 | 2230 | 2230 | 2220 | 795 |
| 639 | 20231222 | 092000 | 97724705 | 2230 | 2220 | 2230 | 2220 | 32 |
| 640 | 20231222 | 091900 | 97653425 | 2220 | 2230 | 2235 | 2220 | 10021 |
| 641 | 20231222 | 091800 | 75381345 | 2230 | 2230 | 2230 | 2230 | 6 |
| 642 | 20231222 | 091700 | 75367965 | 2235 | 2235 | 2235 | 2235 | 122 |
| 643 | 20231222 | 091600 | 75095295 | 2235 | 2230 | 2235 | 2230 | 431 |
| 644 | 20231222 | 091500 | 74133565 | 2230 | 2235 | 2235 | 2230 | 765 |
| 645 | 20231222 | 091400 | 72424085 | 2230 | 2230 | 2235 | 2230 | 1245 |
| 646 | 20231222 | 091300 | 69642725 | 2230 | 2235 | 2235 | 2230 | 678 |
| 647 | 20231222 | 091200 | 68130470 | 2230 | 2230 | 2230 | 2230 | 831 |
| 648 | 20231222 | 091100 | 66277340 | 2230 | 2230 | 2235 | 2230 | 85 |
| 649 | 20231222 | 091000 | 66087780 | 2225 | 2230 | 2230 | 2225 | 4903 |
| 650 | 20231222 | 090900 | 55169090 | 2230 | 2230 | 2230 | 2230 | 477 |
| 651 | 20231222 | 090800 | 54105380 | 2230 | 2235 | 2235 | 2230 | 163 |
| 652 | 20231222 | 090700 | 53741740 | 2235 | 2240 | 2240 | 2235 | 115 |
| 653 | 20231222 | 090600 | 53484195 | 2240 | 2240 | 2240 | 2240 | 573 |
| 654 | 20231222 | 090500 | 52200675 | 2240 | 2235 | 2240 | 2220 | 2247 |
| 655 | 20231222 | 090400 | 47204045 | 2225 | 2235 | 2235 | 2225 | 9181 |
| 656 | 20231222 | 090300 | 26753105 | 2235 | 2240 | 2240 | 2235 | 2495 |
| 657 | 20231222 | 090200 | 21165900 | 2240 | 2230 | 2240 | 2230 | 2092 |
| 658 | 20231222 | 090100 | 16500400 | 2235 | 2240 | 2245 | 2235 | 5101 |
| 659 | 20231222 | 090000 | 5087035 | 2235 | 2240 | 2240 | 2235 | 2271 |