32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 22139 |
| 3 | 20231228 | 200100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20231228 | 200000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20231228 | 195900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20231228 | 195800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20231228 | 195700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20231228 | 195600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20231228 | 195500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20231228 | 195400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20231228 | 195300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20231228 | 195200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20231228 | 195100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20231228 | 195000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20231228 | 194900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20231228 | 194800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20231228 | 194700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20231228 | 194600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20231228 | 194500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20231228 | 194400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20231228 | 194300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20231228 | 194200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20231228 | 194100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20231228 | 194000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20231228 | 193900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20231228 | 193800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20231228 | 193700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20231228 | 193600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20231228 | 193500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20231228 | 193400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20231228 | 193300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20231228 | 193200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 22139 |
| 33 | 20231228 | 193100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20231228 | 193000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20231228 | 192900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20231228 | 192800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20231228 | 192700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20231228 | 192600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20231228 | 192500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20231228 | 192400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20231228 | 192300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20231228 | 192200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20231228 | 192100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20231228 | 192000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20231228 | 191900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20231228 | 191800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20231228 | 191700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20231228 | 191600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20231228 | 191500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20231228 | 191400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20231228 | 191300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20231228 | 191200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20231228 | 191100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20231228 | 191000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20231228 | 190900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20231228 | 190800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20231228 | 190700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20231228 | 190600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20231228 | 190500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20231228 | 190400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20231228 | 190300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20231228 | 190200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 22139 |
| 63 | 20231228 | 190100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20231228 | 190000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20231228 | 185900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20231228 | 185800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20231228 | 185700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20231228 | 185600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20231228 | 185500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20231228 | 185400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20231228 | 185300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20231228 | 185200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20231228 | 185100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20231228 | 185000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20231228 | 184900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20231228 | 184800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20231228 | 184700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20231228 | 184600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20231228 | 184500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20231228 | 184400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20231228 | 184300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20231228 | 184200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20231228 | 184100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20231228 | 184000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20231228 | 183900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20231228 | 183800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20231228 | 183700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20231228 | 183600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20231228 | 183500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20231228 | 183400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20231228 | 183300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20231228 | 183200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 22139 |
| 93 | 20231228 | 183100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20231228 | 183000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20231228 | 182900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20231228 | 182800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20231228 | 182700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20231228 | 182600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20231228 | 182500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20231228 | 182400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20231228 | 182300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20231228 | 182200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20231228 | 182100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20231228 | 182000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20231228 | 181900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20231228 | 181800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20231228 | 181700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20231228 | 181600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20231228 | 181500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20231228 | 181400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20231228 | 181300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20231228 | 181200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20231228 | 181100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20231228 | 181000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20231228 | 180900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20231228 | 180800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20231228 | 180700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20231228 | 180600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20231228 | 180500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20231228 | 180400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20231228 | 180300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20231228 | 180200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 22139 |
| 123 | 20231228 | 180100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20231228 | 180000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20231228 | 175900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20231228 | 175800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20231228 | 175700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20231228 | 175600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20231228 | 175500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20231228 | 175400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20231228 | 175300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20231228 | 175200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20231228 | 175100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20231228 | 175000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20231228 | 174900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20231228 | 174800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20231228 | 174700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20231228 | 174600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20231228 | 174500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20231228 | 174400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20231228 | 174300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20231228 | 174200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20231228 | 174100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20231228 | 174000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20231228 | 173900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20231228 | 173800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20231228 | 173700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20231228 | 173600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20231228 | 173500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20231228 | 173400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20231228 | 173300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20231228 | 173200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 22139 |
| 153 | 20231228 | 173100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20231228 | 173000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20231228 | 172900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20231228 | 172800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20231228 | 172700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20231228 | 172600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20231228 | 172500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20231228 | 172400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20231228 | 172300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20231228 | 172200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20231228 | 172100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20231228 | 172000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20231228 | 171900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20231228 | 171800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20231228 | 171700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20231228 | 171600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20231228 | 171500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20231228 | 171400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20231228 | 171300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20231228 | 171200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20231228 | 171100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20231228 | 171000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20231228 | 170900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20231228 | 170800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20231228 | 170700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20231228 | 170600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20231228 | 170500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20231228 | 170400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20231228 | 170300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20231228 | 170200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 22139 |
| 183 | 20231228 | 170100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20231228 | 170000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20231228 | 165900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20231228 | 165800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20231228 | 165700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20231228 | 165600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20231228 | 165500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20231228 | 165400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20231228 | 165300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20231228 | 165200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20231228 | 165100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20231228 | 165000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20231228 | 164900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20231228 | 164800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20231228 | 164700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20231228 | 164600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20231228 | 164500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20231228 | 164400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20231228 | 164300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20231228 | 164200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20231228 | 164100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20231228 | 164000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20231228 | 163900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20231228 | 163800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20231228 | 163700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20231228 | 163600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20231228 | 163500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20231228 | 163400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20231228 | 163300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20231228 | 163200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 22139 |
| 213 | 20231228 | 163100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20231228 | 163000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20231228 | 162900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20231228 | 162800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20231228 | 162700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20231228 | 162600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20231228 | 162500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20231228 | 162400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20231228 | 162300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20231228 | 162200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20231228 | 162100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20231228 | 162000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20231228 | 161900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20231228 | 161800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20231228 | 161700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20231228 | 161600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20231228 | 161500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20231228 | 161400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20231228 | 161300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20231228 | 161200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20231228 | 161100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20231228 | 161000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20231228 | 160900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20231228 | 160800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20231228 | 160700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20231228 | 160600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20231228 | 160500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20231228 | 160400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20231228 | 160300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20231228 | 160200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 22139 |
| 243 | 20231228 | 160100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20231228 | 160000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20231228 | 155900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20231228 | 155800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20231228 | 155700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20231228 | 155600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20231228 | 155500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20231228 | 155400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20231228 | 155300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20231228 | 155200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20231228 | 155100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20231228 | 155000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20231228 | 154900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20231228 | 154800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20231228 | 154700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20231228 | 154600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20231228 | 154500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20231228 | 154400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20231228 | 154300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20231228 | 154200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20231228 | 154100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20231228 | 154000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20231228 | 153900 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20231228 | 153800 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20231228 | 153700 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20231228 | 153600 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 269 | 20231228 | 153500 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 270 | 20231228 | 153400 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 271 | 20231228 | 153300 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 272 | 20231228 | 153200 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 22139 |
| 273 | 20231228 | 153100 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 274 | 20231228 | 153000 | 2663655050 | 2390 | 2390 | 2390 | 2390 | 22139 |
| 275 | 20231228 | 152900 | 2610742840 | 2385 | 2385 | 2385 | 2385 | 0 |
| 276 | 20231228 | 152800 | 2610742840 | 2385 | 2385 | 2385 | 2385 | 0 |
| 277 | 20231228 | 152700 | 2610742840 | 2385 | 2385 | 2385 | 2385 | 0 |
| 278 | 20231228 | 152600 | 2610742840 | 2385 | 2385 | 2385 | 2385 | 0 |
| 279 | 20231228 | 152500 | 2610742840 | 2385 | 2385 | 2385 | 2385 | 0 |
| 280 | 20231228 | 152400 | 2610742840 | 2385 | 2385 | 2385 | 2385 | 0 |
| 281 | 20231228 | 152300 | 2610742840 | 2385 | 2385 | 2385 | 2385 | 0 |
| 282 | 20231228 | 152200 | 2610742840 | 2385 | 2385 | 2385 | 2385 | 0 |
| 283 | 20231228 | 152100 | 2610742840 | 2385 | 2385 | 2385 | 2385 | 0 |
| 284 | 20231228 | 152000 | 2610742840 | 2385 | 2385 | 2385 | 2385 | 0 |
| 285 | 20231228 | 151900 | 2610742840 | 2385 | 2385 | 2390 | 2380 | 15710 |
| 286 | 20231228 | 151800 | 2573268300 | 2385 | 2390 | 2395 | 2385 | 2840 |
| 287 | 20231228 | 151700 | 2566480480 | 2390 | 2375 | 2395 | 2375 | 33502 |
| 288 | 20231228 | 151600 | 2486535280 | 2375 | 2375 | 2380 | 2375 | 2491 |
| 289 | 20231228 | 151500 | 2480608965 | 2375 | 2380 | 2380 | 2375 | 4363 |
| 290 | 20231228 | 151400 | 2470230245 | 2375 | 2380 | 2385 | 2375 | 6477 |
| 291 | 20231228 | 151300 | 2454813090 | 2385 | 2385 | 2385 | 2380 | 9786 |
| 292 | 20231228 | 151200 | 2431478480 | 2385 | 2385 | 2385 | 2380 | 6675 |
| 293 | 20231228 | 151100 | 2415581925 | 2380 | 2390 | 2390 | 2380 | 3816 |
| 294 | 20231228 | 151000 | 2406469540 | 2385 | 2390 | 2390 | 2385 | 4216 |
| 295 | 20231228 | 150900 | 2396398780 | 2385 | 2390 | 2395 | 2380 | 17279 |
| 296 | 20231228 | 150800 | 2355066415 | 2395 | 2385 | 2395 | 2385 | 25308 |
| 297 | 20231228 | 150700 | 2294577505 | 2390 | 2390 | 2390 | 2385 | 6073 |
| 298 | 20231228 | 150600 | 2280072060 | 2385 | 2370 | 2390 | 2370 | 45650 |
| 299 | 20231228 | 150500 | 2171441880 | 2370 | 2370 | 2375 | 2365 | 4709 |
| 300 | 20231228 | 150400 | 2160274345 | 2365 | 2365 | 2375 | 2365 | 14711 |
| 301 | 20231228 | 150300 | 2125404080 | 2370 | 2360 | 2370 | 2360 | 12040 |
| 302 | 20231228 | 150200 | 2096939205 | 2360 | 2360 | 2360 | 2355 | 3126 |
| 303 | 20231228 | 150100 | 2089570600 | 2360 | 2360 | 2365 | 2360 | 2809 |
| 304 | 20231228 | 150000 | 2082934045 | 2360 | 2355 | 2360 | 2355 | 15908 |
| 305 | 20231228 | 145900 | 2045424845 | 2355 | 2350 | 2355 | 2350 | 3442 |
| 306 | 20231228 | 145800 | 2037329350 | 2350 | 2355 | 2355 | 2350 | 2265 |
| 307 | 20231228 | 145700 | 2031999205 | 2355 | 2355 | 2355 | 2350 | 4508 |
| 308 | 20231228 | 145600 | 2021386650 | 2355 | 2345 | 2355 | 2340 | 46627 |
| 309 | 20231228 | 145500 | 1911859355 | 2340 | 2340 | 2345 | 2340 | 20520 |
| 310 | 20231228 | 145400 | 1863826210 | 2340 | 2340 | 2340 | 2340 | 2193 |
| 311 | 20231228 | 145300 | 1858694590 | 2340 | 2340 | 2340 | 2340 | 1265 |
| 312 | 20231228 | 145200 | 1855734490 | 2340 | 2340 | 2340 | 2340 | 1684 |
| 313 | 20231228 | 145100 | 1851793930 | 2340 | 2340 | 2340 | 2340 | 1445 |
| 314 | 20231228 | 145000 | 1848412630 | 2340 | 2340 | 2340 | 2340 | 1707 |
| 315 | 20231228 | 144900 | 1844418250 | 2340 | 2330 | 2340 | 2330 | 5721 |
| 316 | 20231228 | 144800 | 1831049195 | 2335 | 2330 | 2335 | 2330 | 2526 |
| 317 | 20231228 | 144700 | 1825153790 | 2330 | 2335 | 2335 | 2330 | 3697 |
| 318 | 20231228 | 144600 | 1816539210 | 2330 | 2335 | 2335 | 2330 | 147 |
| 319 | 20231228 | 144500 | 1816196040 | 2330 | 2335 | 2335 | 2330 | 319 |
| 320 | 20231228 | 144400 | 1815451630 | 2335 | 2335 | 2335 | 2335 | 5040 |
| 321 | 20231228 | 144300 | 1803683230 | 2335 | 2335 | 2335 | 2335 | 1156 |
| 322 | 20231228 | 144200 | 1800983970 | 2335 | 2330 | 2335 | 2325 | 8090 |
| 323 | 20231228 | 144100 | 1782121625 | 2330 | 2330 | 2330 | 2330 | 994 |
| 324 | 20231228 | 144000 | 1779805605 | 2335 | 2335 | 2335 | 2335 | 293 |
| 325 | 20231228 | 143900 | 1779121450 | 2330 | 2335 | 2335 | 2330 | 502 |
| 326 | 20231228 | 143800 | 1777949290 | 2335 | 2330 | 2335 | 2330 | 5147 |
| 327 | 20231228 | 143700 | 1765956325 | 2330 | 2330 | 2330 | 2330 | 132 |
| 328 | 20231228 | 143600 | 1765648765 | 2330 | 2330 | 2330 | 2330 | 604 |
| 329 | 20231228 | 143500 | 1764241445 | 2330 | 2330 | 2330 | 2330 | 77 |
| 330 | 20231228 | 143400 | 1764062035 | 2330 | 2330 | 2330 | 2330 | 113 |
| 331 | 20231228 | 143300 | 1763798745 | 2325 | 2330 | 2330 | 2325 | 2825 |
| 332 | 20231228 | 143200 | 1757227530 | 2330 | 2325 | 2330 | 2325 | 2990 |
| 333 | 20231228 | 143100 | 1750274970 | 2330 | 2330 | 2330 | 2325 | 1162 |
| 334 | 20231228 | 143000 | 1747572210 | 2330 | 2330 | 2330 | 2330 | 278 |
| 335 | 20231228 | 142900 | 1746924470 | 2330 | 2330 | 2330 | 2330 | 232 |
| 336 | 20231228 | 142800 | 1746383910 | 2330 | 2330 | 2330 | 2330 | 192 |
| 337 | 20231228 | 142700 | 1745936550 | 2330 | 2330 | 2330 | 2330 | 551 |
| 338 | 20231228 | 142600 | 1744652720 | 2330 | 2330 | 2330 | 2330 | 108 |
| 339 | 20231228 | 142500 | 1744401080 | 2330 | 2330 | 2330 | 2330 | 179 |
| 340 | 20231228 | 142400 | 1743984010 | 2330 | 2325 | 2330 | 2325 | 104 |
| 341 | 20231228 | 142300 | 1743741710 | 2325 | 2330 | 2330 | 2325 | 593 |
| 342 | 20231228 | 142200 | 1742361770 | 2330 | 2330 | 2330 | 2330 | 1020 |
| 343 | 20231228 | 142100 | 1739985170 | 2330 | 2330 | 2330 | 2330 | 1337 |
| 344 | 20231228 | 142000 | 1736869960 | 2330 | 2330 | 2330 | 2330 | 0 |
| 345 | 20231228 | 141900 | 1736869960 | 2330 | 2330 | 2330 | 2330 | 462 |
| 346 | 20231228 | 141800 | 1735793500 | 2330 | 2330 | 2330 | 2330 | 20 |
| 347 | 20231228 | 141700 | 1735746900 | 2330 | 2330 | 2330 | 2330 | 255 |
| 348 | 20231228 | 141600 | 1735152750 | 2330 | 2330 | 2330 | 2330 | 712 |
| 349 | 20231228 | 141500 | 1733493790 | 2330 | 2320 | 2330 | 2320 | 12991 |
| 350 | 20231228 | 141400 | 1703292990 | 2325 | 2330 | 2330 | 2325 | 12417 |
| 351 | 20231228 | 141300 | 1674423060 | 2330 | 2325 | 2330 | 2325 | 1389 |
| 352 | 20231228 | 141200 | 1671191920 | 2330 | 2330 | 2330 | 2330 | 298 |
| 353 | 20231228 | 141100 | 1670497580 | 2330 | 2330 | 2330 | 2330 | 2358 |
| 354 | 20231228 | 141000 | 1665003440 | 2330 | 2335 | 2335 | 2330 | 1177 |
| 355 | 20231228 | 140900 | 1662260150 | 2335 | 2335 | 2335 | 2335 | 127 |
| 356 | 20231228 | 140800 | 1661963605 | 2335 | 2335 | 2335 | 2330 | 1056 |
| 357 | 20231228 | 140700 | 1659497895 | 2335 | 2330 | 2335 | 2330 | 343 |
| 358 | 20231228 | 140600 | 1658698285 | 2335 | 2330 | 2335 | 2330 | 109 |
| 359 | 20231228 | 140500 | 1658444205 | 2330 | 2330 | 2330 | 2330 | 1147 |
| 360 | 20231228 | 140400 | 1655771695 | 2330 | 2330 | 2330 | 2330 | 189 |
| 361 | 20231228 | 140300 | 1655331325 | 2325 | 2325 | 2325 | 2325 | 2306 |
| 362 | 20231228 | 140200 | 1649969875 | 2330 | 2330 | 2330 | 2330 | 695 |
| 363 | 20231228 | 140100 | 1648350525 | 2330 | 2330 | 2330 | 2330 | 71 |
| 364 | 20231228 | 140000 | 1648185095 | 2330 | 2330 | 2330 | 2330 | 206 |
| 365 | 20231228 | 135900 | 1647705115 | 2330 | 2330 | 2330 | 2330 | 0 |
| 366 | 20231228 | 135800 | 1647705115 | 2330 | 2330 | 2330 | 2330 | 688 |
| 367 | 20231228 | 135700 | 1646102075 | 2330 | 2330 | 2330 | 2330 | 227 |
| 368 | 20231228 | 135600 | 1645573165 | 2330 | 2325 | 2330 | 2325 | 1250 |
| 369 | 20231228 | 135500 | 1642666245 | 2330 | 2330 | 2330 | 2330 | 137 |
| 370 | 20231228 | 135400 | 1642347035 | 2330 | 2330 | 2330 | 2330 | 165 |
| 371 | 20231228 | 135300 | 1641962585 | 2330 | 2330 | 2330 | 2325 | 497 |
| 372 | 20231228 | 135200 | 1640805575 | 2330 | 2330 | 2330 | 2330 | 125 |
| 373 | 20231228 | 135100 | 1640514325 | 2330 | 2330 | 2330 | 2330 | 150 |
| 374 | 20231228 | 135000 | 1640164825 | 2325 | 2335 | 2335 | 2325 | 3935 |
| 375 | 20231228 | 134900 | 1631001460 | 2335 | 2330 | 2335 | 2330 | 154 |
| 376 | 20231228 | 134800 | 1630641970 | 2330 | 2335 | 2335 | 2330 | 619 |
| 377 | 20231228 | 134700 | 1629199155 | 2330 | 2335 | 2335 | 2330 | 263 |
| 378 | 20231228 | 134600 | 1628585550 | 2335 | 2325 | 2335 | 2325 | 2387 |
| 379 | 20231228 | 134500 | 1623022365 | 2330 | 2330 | 2330 | 2330 | 111 |
| 380 | 20231228 | 134400 | 1622763735 | 2330 | 2325 | 2330 | 2325 | 4566 |
| 381 | 20231228 | 134300 | 1612142455 | 2325 | 2330 | 2330 | 2325 | 280 |
| 382 | 20231228 | 134200 | 1611490115 | 2325 | 2325 | 2325 | 2325 | 11 |
| 383 | 20231228 | 134100 | 1611464540 | 2330 | 2325 | 2330 | 2325 | 2490 |
| 384 | 20231228 | 134000 | 1605674070 | 2325 | 2330 | 2335 | 2325 | 930 |
| 385 | 20231228 | 133900 | 1603507185 | 2335 | 2335 | 2335 | 2335 | 289 |
| 386 | 20231228 | 133800 | 1602832370 | 2335 | 2340 | 2340 | 2335 | 3382 |
| 387 | 20231228 | 133700 | 1594934810 | 2340 | 2335 | 2340 | 2335 | 500 |
| 388 | 20231228 | 133600 | 1593766710 | 2335 | 2335 | 2340 | 2335 | 2846 |
| 389 | 20231228 | 133500 | 1587120070 | 2340 | 2340 | 2340 | 2340 | 158 |
| 390 | 20231228 | 133400 | 1586750350 | 2340 | 2340 | 2340 | 2335 | 317 |
| 391 | 20231228 | 133300 | 1586008575 | 2340 | 2340 | 2340 | 2335 | 121 |
| 392 | 20231228 | 133200 | 1585725560 | 2340 | 2340 | 2340 | 2340 | 171 |
| 393 | 20231228 | 133100 | 1585325420 | 2340 | 2340 | 2340 | 2335 | 138 |
| 394 | 20231228 | 133000 | 1585002600 | 2340 | 2340 | 2340 | 2340 | 216 |
| 395 | 20231228 | 132900 | 1584497160 | 2340 | 2340 | 2340 | 2340 | 97 |
| 396 | 20231228 | 132800 | 1584270180 | 2340 | 2340 | 2340 | 2340 | 173 |
| 397 | 20231228 | 132700 | 1583865360 | 2335 | 2335 | 2340 | 2335 | 631 |
| 398 | 20231228 | 132600 | 1582391325 | 2340 | 2335 | 2340 | 2335 | 3513 |
| 399 | 20231228 | 132500 | 1574187530 | 2340 | 2340 | 2340 | 2340 | 194 |
| 400 | 20231228 | 132400 | 1573733570 | 2335 | 2340 | 2340 | 2335 | 523 |
| 401 | 20231228 | 132300 | 1572510500 | 2340 | 2340 | 2340 | 2340 | 315 |
| 402 | 20231228 | 132200 | 1571773400 | 2340 | 2335 | 2340 | 2335 | 443 |
| 403 | 20231228 | 132100 | 1570737865 | 2340 | 2335 | 2340 | 2335 | 52 |
| 404 | 20231228 | 132000 | 1570616435 | 2340 | 2330 | 2340 | 2330 | 906 |
| 405 | 20231228 | 131900 | 1568502635 | 2340 | 2340 | 2340 | 2335 | 10114 |
| 406 | 20231228 | 131800 | 1544885900 | 2340 | 2340 | 2340 | 2340 | 431 |
| 407 | 20231228 | 131700 | 1543877360 | 2340 | 2340 | 2340 | 2340 | 119 |
| 408 | 20231228 | 131600 | 1543598900 | 2340 | 2335 | 2340 | 2335 | 2317 |
| 409 | 20231228 | 131500 | 1538187935 | 2335 | 2340 | 2340 | 2335 | 1512 |
| 410 | 20231228 | 131400 | 1534656310 | 2340 | 2340 | 2340 | 2340 | 6247 |
| 411 | 20231228 | 131300 | 1520038330 | 2340 | 2345 | 2345 | 2340 | 11584 |
| 412 | 20231228 | 131200 | 1492930915 | 2345 | 2345 | 2350 | 2345 | 686 |
| 413 | 20231228 | 131100 | 1491321695 | 2345 | 2345 | 2350 | 2345 | 1294 |
| 414 | 20231228 | 131000 | 1488286695 | 2345 | 2350 | 2350 | 2345 | 1181 |
| 415 | 20231228 | 130900 | 1485516095 | 2350 | 2345 | 2350 | 2345 | 408 |
| 416 | 20231228 | 130800 | 1484559280 | 2345 | 2345 | 2345 | 2345 | 139 |
| 417 | 20231228 | 130700 | 1484233325 | 2345 | 2345 | 2350 | 2345 | 2837 |
| 418 | 20231228 | 130600 | 1477580555 | 2345 | 2345 | 2345 | 2345 | 3004 |
| 419 | 20231228 | 130500 | 1470536175 | 2345 | 2345 | 2350 | 2345 | 34750 |
| 420 | 20231228 | 130400 | 1388934970 | 2345 | 2345 | 2345 | 2345 | 28 |
| 421 | 20231228 | 130300 | 1388869310 | 2340 | 2340 | 2345 | 2340 | 6456 |
| 422 | 20231228 | 130200 | 1373760540 | 2340 | 2340 | 2340 | 2340 | 4 |
| 423 | 20231228 | 130100 | 1373751180 | 2340 | 2345 | 2345 | 2340 | 763 |
| 424 | 20231228 | 130000 | 1371962435 | 2340 | 2345 | 2345 | 2340 | 4314 |
| 425 | 20231228 | 125900 | 1361846205 | 2345 | 2340 | 2345 | 2340 | 20351 |
| 426 | 20231228 | 125800 | 1314195510 | 2340 | 2335 | 2340 | 2335 | 22355 |
| 427 | 20231228 | 125700 | 1261991120 | 2335 | 2330 | 2335 | 2330 | 1638 |
| 428 | 20231228 | 125600 | 1258174575 | 2335 | 2330 | 2335 | 2330 | 1893 |
| 429 | 20231228 | 125500 | 1253762885 | 2330 | 2330 | 2335 | 2330 | 1697 |
| 430 | 20231228 | 125400 | 1249808625 | 2330 | 2330 | 2335 | 2330 | 8813 |
| 431 | 20231228 | 125300 | 1229274320 | 2330 | 2335 | 2335 | 2330 | 2070 |
| 432 | 20231228 | 125200 | 1224451165 | 2335 | 2335 | 2335 | 2335 | 425 |
| 433 | 20231228 | 125100 | 1223458790 | 2335 | 2335 | 2335 | 2335 | 115 |
| 434 | 20231228 | 125000 | 1223190265 | 2330 | 2335 | 2335 | 2330 | 8879 |
| 435 | 20231228 | 124900 | 1202502100 | 2335 | 2330 | 2335 | 2330 | 120 |
| 436 | 20231228 | 124800 | 1202222475 | 2330 | 2330 | 2330 | 2330 | 211 |
| 437 | 20231228 | 124700 | 1201730845 | 2330 | 2330 | 2330 | 2330 | 148 |
| 438 | 20231228 | 124600 | 1201386005 | 2330 | 2335 | 2335 | 2330 | 514 |
| 439 | 20231228 | 124500 | 1200185940 | 2330 | 2330 | 2335 | 2330 | 116 |
| 440 | 20231228 | 124400 | 1199915605 | 2335 | 2335 | 2335 | 2335 | 3 |
| 441 | 20231228 | 124300 | 1199908600 | 2335 | 2335 | 2335 | 2335 | 211 |
| 442 | 20231228 | 124200 | 1199415915 | 2335 | 2335 | 2335 | 2330 | 137 |
| 443 | 20231228 | 124100 | 1199096045 | 2335 | 2335 | 2335 | 2335 | 2003 |
| 444 | 20231228 | 124000 | 1194419040 | 2330 | 2330 | 2330 | 2330 | 20 |
| 445 | 20231228 | 123900 | 1194372440 | 2335 | 2335 | 2335 | 2335 | 2010 |
| 446 | 20231228 | 123800 | 1189679090 | 2335 | 2330 | 2335 | 2330 | 322 |
| 447 | 20231228 | 123700 | 1188927320 | 2330 | 2330 | 2330 | 2330 | 180 |
| 448 | 20231228 | 123600 | 1188507920 | 2335 | 2335 | 2335 | 2335 | 250 |
| 449 | 20231228 | 123500 | 1187924170 | 2335 | 2330 | 2335 | 2330 | 3434 |
| 450 | 20231228 | 123400 | 1179922935 | 2330 | 2330 | 2330 | 2330 | 750 |
| 451 | 20231228 | 123300 | 1178175435 | 2335 | 2335 | 2335 | 2335 | 0 |
| 452 | 20231228 | 123200 | 1178175435 | 2335 | 2330 | 2335 | 2330 | 1342 |
| 453 | 20231228 | 123100 | 1175048560 | 2330 | 2330 | 2330 | 2330 | 2948 |
| 454 | 20231228 | 123000 | 1168179720 | 2330 | 2325 | 2330 | 2325 | 12 |
| 455 | 20231228 | 122900 | 1168151765 | 2330 | 2330 | 2330 | 2330 | 1 |
| 456 | 20231228 | 122800 | 1168149435 | 2330 | 2325 | 2330 | 2325 | 1308 |
| 457 | 20231228 | 122700 | 1165101835 | 2325 | 2330 | 2335 | 2325 | 5386 |
| 458 | 20231228 | 122600 | 1152552450 | 2335 | 2335 | 2335 | 2335 | 1009 |
| 459 | 20231228 | 122500 | 1150196435 | 2335 | 2330 | 2335 | 2330 | 101 |
| 460 | 20231228 | 122400 | 1149961100 | 2335 | 2330 | 2335 | 2330 | 14 |
| 461 | 20231228 | 122300 | 1149928415 | 2335 | 2330 | 2335 | 2330 | 1102 |
| 462 | 20231228 | 122200 | 1147360500 | 2330 | 2330 | 2335 | 2330 | 596 |
| 463 | 20231228 | 122100 | 1145971805 | 2335 | 2330 | 2335 | 2330 | 12 |
| 464 | 20231228 | 122000 | 1145943840 | 2330 | 2335 | 2335 | 2330 | 339 |
| 465 | 20231228 | 121900 | 1145153820 | 2335 | 2335 | 2335 | 2335 | 1 |
| 466 | 20231228 | 121800 | 1145151485 | 2330 | 2325 | 2330 | 2325 | 714 |
| 467 | 20231228 | 121700 | 1143488435 | 2335 | 2320 | 2335 | 2320 | 249 |
| 468 | 20231228 | 121600 | 1142909135 | 2335 | 2335 | 2335 | 2320 | 80 |
| 469 | 20231228 | 121500 | 1142722900 | 2335 | 2335 | 2335 | 2335 | 40 |
| 470 | 20231228 | 121400 | 1142629500 | 2335 | 2330 | 2335 | 2330 | 2386 |
| 471 | 20231228 | 121300 | 1137070050 | 2335 | 2335 | 2335 | 2335 | 172 |
| 472 | 20231228 | 121200 | 1136668430 | 2335 | 2335 | 2335 | 2335 | 0 |
| 473 | 20231228 | 121100 | 1136668430 | 2335 | 2335 | 2335 | 2330 | 788 |
| 474 | 20231228 | 121000 | 1134829950 | 2330 | 2330 | 2330 | 2330 | 20899 |
| 475 | 20231228 | 120900 | 1086135280 | 2330 | 2330 | 2330 | 2330 | 2245 |
| 476 | 20231228 | 120800 | 1080904430 | 2335 | 2330 | 2335 | 2330 | 550 |
| 477 | 20231228 | 120700 | 1079621955 | 2335 | 2340 | 2340 | 2335 | 1764 |
| 478 | 20231228 | 120600 | 1075497210 | 2340 | 2340 | 2340 | 2335 | 793 |
| 479 | 20231228 | 120500 | 1073645475 | 2335 | 2335 | 2335 | 2335 | 6628 |
| 480 | 20231228 | 120400 | 1058169095 | 2340 | 2340 | 2345 | 2340 | 2935 |
| 481 | 20231228 | 120300 | 1051300560 | 2340 | 2345 | 2345 | 2340 | 2884 |
| 482 | 20231228 | 120200 | 1044537585 | 2345 | 2335 | 2345 | 2335 | 850 |
| 483 | 20231228 | 120100 | 1042549170 | 2335 | 2340 | 2340 | 2335 | 1414 |
| 484 | 20231228 | 120000 | 1039240440 | 2340 | 2345 | 2345 | 2340 | 52 |
| 485 | 20231228 | 115900 | 1039118505 | 2335 | 2335 | 2350 | 2335 | 20012 |
| 486 | 20231228 | 115800 | 992175885 | 2335 | 2340 | 2340 | 2335 | 385 |
| 487 | 20231228 | 115700 | 991276045 | 2340 | 2335 | 2340 | 2335 | 435 |
| 488 | 20231228 | 115600 | 990259555 | 2340 | 2340 | 2340 | 2335 | 5542 |
| 489 | 20231228 | 115500 | 977293390 | 2335 | 2340 | 2340 | 2335 | 761 |
| 490 | 20231228 | 115400 | 975514140 | 2335 | 2335 | 2335 | 2330 | 9600 |
| 491 | 20231228 | 115300 | 953098145 | 2335 | 2330 | 2335 | 2330 | 2463 |
| 492 | 20231228 | 115200 | 947356535 | 2330 | 2330 | 2335 | 2330 | 232 |
| 493 | 20231228 | 115100 | 946815970 | 2330 | 2330 | 2335 | 2330 | 99 |
| 494 | 20231228 | 115000 | 946585295 | 2330 | 2325 | 2335 | 2325 | 4134 |
| 495 | 20231228 | 114900 | 936954040 | 2330 | 2330 | 2330 | 2325 | 888 |
| 496 | 20231228 | 114800 | 934886900 | 2330 | 2325 | 2330 | 2325 | 1195 |
| 497 | 20231228 | 114700 | 932108035 | 2325 | 2330 | 2330 | 2325 | 333 |
| 498 | 20231228 | 114600 | 931333025 | 2330 | 2325 | 2335 | 2325 | 438 |
| 499 | 20231228 | 114500 | 930313930 | 2335 | 2335 | 2335 | 2330 | 2779 |
| 500 | 20231228 | 114400 | 923832575 | 2330 | 2330 | 2330 | 2325 | 681 |
| 501 | 20231228 | 114300 | 922245870 | 2330 | 2320 | 2330 | 2320 | 25002 |
| 502 | 20231228 | 114200 | 864091515 | 2320 | 2320 | 2320 | 2320 | 240 |
| 503 | 20231228 | 114100 | 863534715 | 2320 | 2320 | 2320 | 2315 | 12 |
| 504 | 20231228 | 114000 | 863506880 | 2320 | 2315 | 2320 | 2315 | 27755 |
| 505 | 20231228 | 113900 | 799241095 | 2310 | 2310 | 2310 | 2310 | 880 |
| 506 | 20231228 | 113800 | 797208295 | 2310 | 2310 | 2310 | 2310 | 113 |
| 507 | 20231228 | 113700 | 796947265 | 2310 | 2310 | 2315 | 2310 | 210 |
| 508 | 20231228 | 113600 | 796462115 | 2315 | 2310 | 2315 | 2310 | 743 |
| 509 | 20231228 | 113500 | 794742085 | 2315 | 2310 | 2315 | 2310 | 214 |
| 510 | 20231228 | 113400 | 794246700 | 2315 | 2300 | 2315 | 2300 | 75945 |
| 511 | 20231228 | 113300 | 619044480 | 2300 | 2300 | 2300 | 2300 | 774 |
| 512 | 20231228 | 113200 | 617264280 | 2305 | 2305 | 2305 | 2305 | 862 |
| 513 | 20231228 | 113100 | 615277370 | 2305 | 2305 | 2305 | 2305 | 6 |
| 514 | 20231228 | 113000 | 615263540 | 2305 | 2300 | 2305 | 2300 | 55 |
| 515 | 20231228 | 112900 | 615137015 | 2305 | 2305 | 2305 | 2305 | 113 |
| 516 | 20231228 | 112800 | 614876550 | 2305 | 2305 | 2305 | 2295 | 314 |
| 517 | 20231228 | 112700 | 614154785 | 2305 | 2300 | 2305 | 2300 | 10752 |
| 518 | 20231228 | 112600 | 589425175 | 2305 | 2300 | 2305 | 2300 | 53 |
| 519 | 20231228 | 112500 | 589303260 | 2295 | 2295 | 2295 | 2295 | 150 |
| 520 | 20231228 | 112400 | 588959010 | 2305 | 2300 | 2305 | 2295 | 1135 |
| 521 | 20231228 | 112300 | 586354010 | 2295 | 2300 | 2300 | 2295 | 51 |
| 522 | 20231228 | 112200 | 586236715 | 2305 | 2305 | 2305 | 2305 | 51 |
| 523 | 20231228 | 112100 | 586119160 | 2305 | 2300 | 2305 | 2300 | 1060 |
| 524 | 20231228 | 112000 | 583680910 | 2300 | 2300 | 2300 | 2300 | 100 |
| 525 | 20231228 | 111900 | 583450910 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 526 | 20231228 | 111800 | 581150910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 527 | 20231228 | 111700 | 581150910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 528 | 20231228 | 111600 | 581150910 | 2295 | 2295 | 2295 | 2295 | 63 |
| 529 | 20231228 | 111500 | 581006325 | 2305 | 2300 | 2305 | 2295 | 16075 |
| 530 | 20231228 | 111400 | 544023820 | 2295 | 2295 | 2295 | 2295 | 5915 |
| 531 | 20231228 | 111300 | 530448895 | 2295 | 2300 | 2300 | 2295 | 2021 |
| 532 | 20231228 | 111200 | 525810685 | 2295 | 2300 | 2300 | 2295 | 53 |
| 533 | 20231228 | 111100 | 525688985 | 2300 | 2300 | 2300 | 2300 | 70 |
| 534 | 20231228 | 111000 | 525527985 | 2300 | 2300 | 2300 | 2295 | 851 |
| 535 | 20231228 | 110900 | 523570935 | 2295 | 2295 | 2295 | 2295 | 0 |
| 536 | 20231228 | 110800 | 523570935 | 2295 | 2305 | 2305 | 2295 | 715 |
| 537 | 20231228 | 110700 | 521926860 | 2305 | 2295 | 2305 | 2295 | 44 |
| 538 | 20231228 | 110600 | 521825870 | 2300 | 2290 | 2300 | 2290 | 9189 |
| 539 | 20231228 | 110500 | 500691190 | 2290 | 2290 | 2290 | 2290 | 25 |
| 540 | 20231228 | 110400 | 500633940 | 2300 | 2300 | 2300 | 2300 | 386 |
| 541 | 20231228 | 110300 | 499746140 | 2300 | 2300 | 2300 | 2300 | 85 |
| 542 | 20231228 | 110200 | 499550640 | 2300 | 2295 | 2300 | 2295 | 2789 |
| 543 | 20231228 | 110100 | 493144805 | 2300 | 2295 | 2300 | 2295 | 77 |
| 544 | 20231228 | 110000 | 492967840 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 545 | 20231228 | 105900 | 490672840 | 2300 | 2300 | 2300 | 2300 | 2 |
| 546 | 20231228 | 105800 | 490668240 | 2300 | 2300 | 2300 | 2300 | 17 |
| 547 | 20231228 | 105700 | 490629140 | 2300 | 2295 | 2300 | 2295 | 1063 |
| 548 | 20231228 | 105600 | 488189505 | 2295 | 2295 | 2295 | 2295 | 325 |
| 549 | 20231228 | 105500 | 487443630 | 2295 | 2300 | 2300 | 2295 | 11124 |
| 550 | 20231228 | 105400 | 461913800 | 2300 | 2300 | 2300 | 2300 | 100 |
| 551 | 20231228 | 105300 | 461683800 | 2305 | 2305 | 2305 | 2305 | 0 |
| 552 | 20231228 | 105200 | 461683800 | 2305 | 2300 | 2305 | 2300 | 17 |
| 553 | 20231228 | 105100 | 461644665 | 2305 | 2300 | 2305 | 2300 | 12 |
| 554 | 20231228 | 105000 | 461617055 | 2295 | 2300 | 2305 | 2295 | 2907 |
| 555 | 20231228 | 104900 | 454932570 | 2300 | 2300 | 2300 | 2300 | 352 |
| 556 | 20231228 | 104800 | 454122970 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 557 | 20231228 | 104700 | 451827970 | 2300 | 2300 | 2305 | 2300 | 5246 |
| 558 | 20231228 | 104600 | 439761740 | 2300 | 2305 | 2305 | 2300 | 582 |
| 559 | 20231228 | 104500 | 438423135 | 2305 | 2300 | 2305 | 2300 | 386 |
| 560 | 20231228 | 104400 | 437533585 | 2300 | 2300 | 2300 | 2300 | 1575 |
| 561 | 20231228 | 104300 | 433911085 | 2300 | 2300 | 2305 | 2300 | 1101 |
| 562 | 20231228 | 104200 | 431378780 | 2300 | 2305 | 2305 | 2290 | 1260 |
| 563 | 20231228 | 104100 | 428487210 | 2300 | 2300 | 2305 | 2295 | 1387 |
| 564 | 20231228 | 104000 | 425296900 | 2300 | 2305 | 2305 | 2300 | 1598 |
| 565 | 20231228 | 103900 | 421620925 | 2300 | 2295 | 2300 | 2290 | 15383 |
| 566 | 20231228 | 103800 | 386246980 | 2300 | 2300 | 2300 | 2295 | 1207 |
| 567 | 20231228 | 103700 | 383476380 | 2295 | 2300 | 2300 | 2295 | 750 |
| 568 | 20231228 | 103600 | 381751670 | 2300 | 2295 | 2300 | 2295 | 760 |
| 569 | 20231228 | 103500 | 380006170 | 2295 | 2295 | 2295 | 2295 | 417 |
| 570 | 20231228 | 103400 | 379049155 | 2295 | 2290 | 2295 | 2290 | 6105 |
| 571 | 20231228 | 103300 | 365041680 | 2290 | 2290 | 2290 | 2290 | 1278 |
| 572 | 20231228 | 103200 | 362115060 | 2290 | 2290 | 2290 | 2290 | 72 |
| 573 | 20231228 | 103100 | 361950180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 574 | 20231228 | 103000 | 361950180 | 2290 | 2295 | 2295 | 2290 | 131 |
| 575 | 20231228 | 102900 | 361650035 | 2275 | 2295 | 2295 | 2275 | 10074 |
| 576 | 20231228 | 102800 | 338666040 | 2295 | 2295 | 2295 | 2295 | 2034 |
| 577 | 20231228 | 102700 | 333998010 | 2295 | 2295 | 2295 | 2295 | 103 |
| 578 | 20231228 | 102600 | 333761625 | 2300 | 2295 | 2300 | 2295 | 1526 |
| 579 | 20231228 | 102500 | 330252100 | 2295 | 2295 | 2295 | 2295 | 4501 |
| 580 | 20231228 | 102400 | 319922305 | 2295 | 2295 | 2295 | 2295 | 322 |
| 581 | 20231228 | 102300 | 319183315 | 2295 | 2295 | 2295 | 2295 | 3170 |
| 582 | 20231228 | 102200 | 311908165 | 2290 | 2280 | 2290 | 2280 | 19753 |
| 583 | 20231228 | 102100 | 266699480 | 2285 | 2285 | 2285 | 2285 | 56 |
| 584 | 20231228 | 102000 | 266571520 | 2285 | 2285 | 2285 | 2280 | 55 |
| 585 | 20231228 | 101900 | 266445855 | 2280 | 2280 | 2280 | 2280 | 115 |
| 586 | 20231228 | 101800 | 266183655 | 2285 | 2280 | 2285 | 2280 | 896 |
| 587 | 20231228 | 101700 | 264138270 | 2280 | 2280 | 2280 | 2280 | 0 |
| 588 | 20231228 | 101600 | 264138270 | 2280 | 2285 | 2285 | 2280 | 581 |
| 589 | 20231228 | 101500 | 262810810 | 2290 | 2285 | 2290 | 2285 | 175 |
| 590 | 20231228 | 101400 | 262410570 | 2285 | 2285 | 2285 | 2285 | 220 |
| 591 | 20231228 | 101300 | 261907870 | 2290 | 2285 | 2290 | 2285 | 5 |
| 592 | 20231228 | 101200 | 261896430 | 2290 | 2290 | 2290 | 2290 | 2 |
| 593 | 20231228 | 101100 | 261891850 | 2285 | 2285 | 2290 | 2280 | 645 |
| 594 | 20231228 | 101000 | 260419505 | 2285 | 2290 | 2290 | 2285 | 739 |
| 595 | 20231228 | 100900 | 258730680 | 2285 | 2285 | 2290 | 2285 | 1965 |
| 596 | 20231228 | 100800 | 254240580 | 2285 | 2285 | 2285 | 2285 | 281 |
| 597 | 20231228 | 100700 | 253598495 | 2290 | 2290 | 2290 | 2290 | 600 |
| 598 | 20231228 | 100600 | 252224495 | 2290 | 2285 | 2290 | 2285 | 1108 |
| 599 | 20231228 | 100500 | 249687985 | 2290 | 2285 | 2290 | 2285 | 63 |
| 600 | 20231228 | 100400 | 249543820 | 2285 | 2285 | 2285 | 2280 | 11032 |
| 601 | 20231228 | 100300 | 224335855 | 2280 | 2280 | 2280 | 2280 | 5293 |
| 602 | 20231228 | 100200 | 212267815 | 2280 | 2280 | 2280 | 2275 | 887 |
| 603 | 20231228 | 100100 | 210245605 | 2280 | 2280 | 2280 | 2280 | 5 |
| 604 | 20231228 | 100000 | 210234205 | 2280 | 2280 | 2280 | 2280 | 30 |
| 605 | 20231228 | 095900 | 210165805 | 2280 | 2280 | 2280 | 2280 | 1264 |
| 606 | 20231228 | 095800 | 207283885 | 2280 | 2280 | 2280 | 2280 | 40 |
| 607 | 20231228 | 095700 | 207192685 | 2275 | 2280 | 2280 | 2275 | 219 |
| 608 | 20231228 | 095600 | 206693865 | 2280 | 2280 | 2280 | 2275 | 1056 |
| 609 | 20231228 | 095500 | 204289470 | 2280 | 2275 | 2280 | 2275 | 731 |
| 610 | 20231228 | 095400 | 202626295 | 2280 | 2275 | 2280 | 2275 | 776 |
| 611 | 20231228 | 095300 | 200857055 | 2275 | 2265 | 2275 | 2265 | 16466 |
| 612 | 20231228 | 095200 | 163454700 | 2265 | 2265 | 2265 | 2265 | 1 |
| 613 | 20231228 | 095100 | 163452435 | 2265 | 2265 | 2270 | 2265 | 570 |
| 614 | 20231228 | 095000 | 162160285 | 2270 | 2265 | 2270 | 2265 | 102 |
| 615 | 20231228 | 094900 | 161929245 | 2265 | 2260 | 2265 | 2260 | 219 |
| 616 | 20231228 | 094800 | 161434110 | 2260 | 2270 | 2270 | 2260 | 382 |
| 617 | 20231228 | 094700 | 160570490 | 2270 | 2265 | 2270 | 2260 | 8053 |
| 618 | 20231228 | 094600 | 142307690 | 2260 | 2260 | 2260 | 2260 | 1 |
| 619 | 20231228 | 094500 | 142305430 | 2265 | 2265 | 2265 | 2265 | 2 |
| 620 | 20231228 | 094400 | 142300900 | 2265 | 2265 | 2265 | 2265 | 370 |
| 621 | 20231228 | 094300 | 141462850 | 2265 | 2265 | 2265 | 2265 | 30 |
| 622 | 20231228 | 094200 | 141394900 | 2265 | 2265 | 2265 | 2265 | 2 |
| 623 | 20231228 | 094100 | 141390370 | 2265 | 2265 | 2265 | 2265 | 11 |
| 624 | 20231228 | 094000 | 141365455 | 2265 | 2265 | 2265 | 2260 | 1117 |
| 625 | 20231228 | 093900 | 138835950 | 2260 | 2260 | 2260 | 2260 | 110 |
| 626 | 20231228 | 093800 | 138587350 | 2265 | 2265 | 2265 | 2265 | 5 |
| 627 | 20231228 | 093700 | 138576025 | 2265 | 2260 | 2265 | 2260 | 6297 |
| 628 | 20231228 | 093600 | 124314805 | 2260 | 2260 | 2260 | 2260 | 33 |
| 629 | 20231228 | 093500 | 124240225 | 2260 | 2265 | 2270 | 2260 | 4954 |
| 630 | 20231228 | 093400 | 113031885 | 2270 | 2270 | 2270 | 2270 | 1 |
| 631 | 20231228 | 093300 | 113029615 | 2270 | 2265 | 2270 | 2265 | 2939 |
| 632 | 20231228 | 093200 | 106372730 | 2265 | 2255 | 2265 | 2255 | 1541 |
| 633 | 20231228 | 093100 | 102891540 | 2255 | 2260 | 2260 | 2255 | 3232 |
| 634 | 20231228 | 093000 | 95603220 | 2260 | 2265 | 2265 | 2260 | 124 |
| 635 | 20231228 | 092900 | 95322975 | 2260 | 2260 | 2265 | 2260 | 2493 |
| 636 | 20231228 | 092800 | 89688790 | 2265 | 2265 | 2265 | 2265 | 0 |
| 637 | 20231228 | 092700 | 89688790 | 2265 | 2265 | 2265 | 2265 | 1 |
| 638 | 20231228 | 092600 | 89686525 | 2265 | 2265 | 2265 | 2265 | 1 |
| 639 | 20231228 | 092500 | 89684260 | 2265 | 2260 | 2265 | 2260 | 24 |
| 640 | 20231228 | 092400 | 89630015 | 2260 | 2260 | 2265 | 2260 | 9 |
| 641 | 20231228 | 092300 | 89609650 | 2265 | 2265 | 2265 | 2265 | 1 |
| 642 | 20231228 | 092200 | 89607385 | 2260 | 2260 | 2260 | 2260 | 726 |
| 643 | 20231228 | 092100 | 87966625 | 2250 | 2265 | 2265 | 2250 | 5100 |
| 644 | 20231228 | 092000 | 76475245 | 2265 | 2265 | 2265 | 2265 | 221 |
| 645 | 20231228 | 091900 | 75974680 | 2270 | 2265 | 2270 | 2265 | 101 |
| 646 | 20231228 | 091800 | 75745665 | 2270 | 2265 | 2270 | 2265 | 4848 |
| 647 | 20231228 | 091700 | 64764895 | 2260 | 2260 | 2260 | 2260 | 905 |
| 648 | 20231228 | 091600 | 62719595 | 2260 | 2260 | 2260 | 2260 | 4275 |
| 649 | 20231228 | 091500 | 53058095 | 2260 | 2255 | 2260 | 2255 | 6163 |
| 650 | 20231228 | 091400 | 39160520 | 2255 | 2255 | 2255 | 2255 | 16 |
| 651 | 20231228 | 091300 | 39124440 | 2255 | 2255 | 2255 | 2255 | 324 |
| 652 | 20231228 | 091200 | 38393820 | 2255 | 2250 | 2255 | 2250 | 726 |
| 653 | 20231228 | 091100 | 36760315 | 2250 | 2255 | 2255 | 2250 | 647 |
| 654 | 20231228 | 091000 | 35304550 | 2255 | 2255 | 2255 | 2250 | 908 |
| 655 | 20231228 | 090900 | 33260540 | 2255 | 2255 | 2255 | 2255 | 15 |
| 656 | 20231228 | 090800 | 33226715 | 2255 | 2250 | 2255 | 2250 | 3092 |
| 657 | 20231228 | 090700 | 26269430 | 2260 | 2260 | 2260 | 2260 | 0 |
| 658 | 20231228 | 090600 | 26269430 | 2260 | 2260 | 2260 | 2255 | 348 |
| 659 | 20231228 | 090500 | 25482955 | 2260 | 2255 | 2260 | 2250 | 841 |
| 660 | 20231228 | 090400 | 23586500 | 2255 | 2255 | 2255 | 2250 | 898 |
| 661 | 20231228 | 090300 | 21562510 | 2250 | 2255 | 2255 | 2250 | 1100 |
| 662 | 20231228 | 090200 | 19082510 | 2255 | 2250 | 2255 | 2250 | 2815 |
| 663 | 20231228 | 090100 | 12748500 | 2250 | 2250 | 2250 | 2250 | 1286 |
| 664 | 20231228 | 090000 | 9855000 | 2250 | 2250 | 2250 | 2250 | 4380 |