32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 5125 |
| 3 | 20240315 | 194500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240315 | 194400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240315 | 194300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240315 | 194200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240315 | 194100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240315 | 194000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240315 | 193900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240315 | 193800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240315 | 193700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240315 | 193600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240315 | 193500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240315 | 193400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240315 | 193300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240315 | 193200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240315 | 193100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240315 | 193000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240315 | 192900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240315 | 192800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240315 | 192700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240315 | 192600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240315 | 192500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240315 | 192400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240315 | 192300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240315 | 192200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240315 | 192100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240315 | 192000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240315 | 191900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240315 | 191800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240315 | 191700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240315 | 191600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 5125 |
| 33 | 20240315 | 191500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240315 | 191400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240315 | 191300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240315 | 191200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240315 | 191100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240315 | 191000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240315 | 190900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240315 | 190800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240315 | 190700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240315 | 190600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240315 | 190500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240315 | 190400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240315 | 190300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240315 | 190200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240315 | 190100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240315 | 190000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240315 | 185900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240315 | 185800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240315 | 185700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240315 | 185600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240315 | 185500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240315 | 185400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240315 | 185300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240315 | 185200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240315 | 185100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240315 | 185000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240315 | 184900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240315 | 184800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240315 | 184700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240315 | 184600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 5125 |
| 63 | 20240315 | 184500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240315 | 184400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240315 | 184300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240315 | 184200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240315 | 184100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240315 | 184000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240315 | 183900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240315 | 183800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240315 | 183700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240315 | 183600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240315 | 183500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240315 | 183400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240315 | 183300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240315 | 183200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240315 | 183100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240315 | 183000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240315 | 182900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240315 | 182800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240315 | 182700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240315 | 182600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240315 | 182500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240315 | 182400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240315 | 182300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240315 | 182200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240315 | 182100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240315 | 182000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240315 | 181900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240315 | 181800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240315 | 181700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240315 | 181600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 5125 |
| 93 | 20240315 | 181500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240315 | 181400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240315 | 181300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240315 | 181200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240315 | 181100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240315 | 181000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240315 | 180900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240315 | 180800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240315 | 180700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240315 | 180600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240315 | 180500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240315 | 180400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240315 | 180300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240315 | 180200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240315 | 180100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240315 | 180000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240315 | 175900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240315 | 175800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240315 | 175700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240315 | 175600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240315 | 175500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240315 | 175400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240315 | 175300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240315 | 175200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240315 | 175100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240315 | 175000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240315 | 174900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240315 | 174800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240315 | 174700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240315 | 174600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 5125 |
| 123 | 20240315 | 174500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240315 | 174400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240315 | 174300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240315 | 174200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240315 | 174100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240315 | 174000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240315 | 173900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240315 | 173800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240315 | 173700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240315 | 173600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240315 | 173500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240315 | 173400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240315 | 173300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240315 | 173200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240315 | 173100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240315 | 173000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240315 | 172900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240315 | 172800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240315 | 172700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240315 | 172600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240315 | 172500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240315 | 172400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240315 | 172300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240315 | 172200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240315 | 172100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240315 | 172000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240315 | 171900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240315 | 171800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240315 | 171700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240315 | 171600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 5125 |
| 153 | 20240315 | 171500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240315 | 171400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240315 | 171300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240315 | 171200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240315 | 171100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240315 | 171000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240315 | 170900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240315 | 170800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240315 | 170700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240315 | 170600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240315 | 170500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240315 | 170400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240315 | 170300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240315 | 170200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240315 | 170100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240315 | 170000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240315 | 165900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240315 | 165800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240315 | 165700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240315 | 165600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240315 | 165500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240315 | 165400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240315 | 165300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240315 | 165200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240315 | 165100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240315 | 165000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240315 | 164900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240315 | 164800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240315 | 164700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240315 | 164600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 5125 |
| 183 | 20240315 | 164500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240315 | 164400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240315 | 164300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240315 | 164200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240315 | 164100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240315 | 164000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240315 | 163900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240315 | 163800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240315 | 163700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240315 | 163600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240315 | 163500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240315 | 163400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240315 | 163300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240315 | 163200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240315 | 163100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240315 | 163000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240315 | 162900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240315 | 162800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240315 | 162700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240315 | 162600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240315 | 162500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240315 | 162400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240315 | 162300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240315 | 162200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240315 | 162100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240315 | 162000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240315 | 161900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240315 | 161800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240315 | 161700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240315 | 161600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 5125 |
| 213 | 20240315 | 161500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240315 | 161400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240315 | 161300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240315 | 161200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240315 | 161100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240315 | 161000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240315 | 160900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240315 | 160800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240315 | 160700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240315 | 160600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240315 | 160500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240315 | 160400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240315 | 160300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240315 | 160200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240315 | 160100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240315 | 160000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240315 | 155900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240315 | 155800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240315 | 155700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240315 | 155600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240315 | 155500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240315 | 155400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240315 | 155300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240315 | 155200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240315 | 155100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240315 | 155000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240315 | 154900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240315 | 154800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240315 | 154700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240315 | 154600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 5125 |
| 243 | 20240315 | 154500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240315 | 154400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240315 | 154300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240315 | 154200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240315 | 154100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240315 | 154000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240315 | 153900 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240315 | 153800 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240315 | 153700 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240315 | 153600 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240315 | 153500 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240315 | 153400 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240315 | 153300 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240315 | 153200 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240315 | 153100 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240315 | 153000 | 1767864045 | 2700 | 2700 | 2700 | 2700 | 5125 |
| 259 | 20240315 | 152900 | 1754026545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240315 | 152800 | 1754026545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240315 | 152700 | 1754026545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240315 | 152600 | 1754026545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240315 | 152500 | 1754026545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20240315 | 152400 | 1754026545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20240315 | 152300 | 1754026545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20240315 | 152200 | 1754026545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20240315 | 152100 | 1754026545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20240315 | 152000 | 1754026545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20240315 | 151900 | 1754026545 | 2700 | 2700 | 2700 | 2695 | 253 |
| 270 | 20240315 | 151800 | 1753344445 | 2700 | 2700 | 2700 | 2700 | 59 |
| 271 | 20240315 | 151700 | 1753185145 | 2700 | 2695 | 2700 | 2690 | 701 |
| 272 | 20240315 | 151600 | 1751296030 | 2695 | 2695 | 2700 | 2690 | 407 |
| 273 | 20240315 | 151500 | 1750199865 | 2695 | 2695 | 2695 | 2690 | 143 |
| 274 | 20240315 | 151400 | 1749814965 | 2700 | 2690 | 2700 | 2690 | 206 |
| 275 | 20240315 | 151300 | 1749260710 | 2695 | 2690 | 2695 | 2690 | 297 |
| 276 | 20240315 | 151200 | 1748461640 | 2695 | 2695 | 2700 | 2690 | 142 |
| 277 | 20240315 | 151100 | 1748079385 | 2700 | 2700 | 2700 | 2690 | 1643 |
| 278 | 20240315 | 151000 | 1743644395 | 2695 | 2700 | 2700 | 2695 | 701 |
| 279 | 20240315 | 150900 | 1741753045 | 2700 | 2700 | 2700 | 2695 | 20577 |
| 280 | 20240315 | 150800 | 1686203540 | 2700 | 2695 | 2700 | 2695 | 4719 |
| 281 | 20240315 | 150700 | 1673485090 | 2700 | 2700 | 2700 | 2695 | 732 |
| 282 | 20240315 | 150600 | 1671510030 | 2695 | 2700 | 2705 | 2695 | 1108 |
| 283 | 20240315 | 150500 | 1668519090 | 2700 | 2700 | 2700 | 2695 | 471 |
| 284 | 20240315 | 150400 | 1667248280 | 2700 | 2695 | 2700 | 2695 | 725 |
| 285 | 20240315 | 150300 | 1665292430 | 2700 | 2700 | 2710 | 2690 | 1354 |
| 286 | 20240315 | 150200 | 1661635690 | 2700 | 2690 | 2700 | 2690 | 1174 |
| 287 | 20240315 | 150100 | 1658468710 | 2695 | 2685 | 2695 | 2685 | 295 |
| 288 | 20240315 | 150000 | 1657675295 | 2695 | 2680 | 2695 | 2680 | 542 |
| 289 | 20240315 | 145900 | 1656221535 | 2690 | 2690 | 2690 | 2680 | 1559 |
| 290 | 20240315 | 145800 | 1652036430 | 2685 | 2695 | 2695 | 2685 | 1102 |
| 291 | 20240315 | 145700 | 1649076165 | 2690 | 2685 | 2695 | 2685 | 2079 |
| 292 | 20240315 | 145600 | 1643481895 | 2690 | 2685 | 2690 | 2685 | 2894 |
| 293 | 20240315 | 145500 | 1635704430 | 2690 | 2680 | 2690 | 2680 | 1586 |
| 294 | 20240315 | 145400 | 1631447330 | 2680 | 2685 | 2685 | 2680 | 1981 |
| 295 | 20240315 | 145300 | 1626136030 | 2685 | 2680 | 2685 | 2675 | 1346 |
| 296 | 20240315 | 145200 | 1622531660 | 2675 | 2685 | 2685 | 2675 | 1921 |
| 297 | 20240315 | 145100 | 1617388175 | 2675 | 2675 | 2685 | 2675 | 2273 |
| 298 | 20240315 | 145000 | 1611300360 | 2685 | 2685 | 2685 | 2675 | 1887 |
| 299 | 20240315 | 144900 | 1606248250 | 2675 | 2680 | 2685 | 2675 | 2671 |
| 300 | 20240315 | 144800 | 1599085920 | 2680 | 2680 | 2685 | 2680 | 2062 |
| 301 | 20240315 | 144700 | 1593559225 | 2685 | 2680 | 2690 | 2675 | 1414 |
| 302 | 20240315 | 144600 | 1589768900 | 2675 | 2690 | 2690 | 2675 | 1487 |
| 303 | 20240315 | 144500 | 1585784400 | 2680 | 2680 | 2690 | 2675 | 1457 |
| 304 | 20240315 | 144400 | 1581883910 | 2680 | 2675 | 2680 | 2675 | 1783 |
| 305 | 20240315 | 144300 | 1577112725 | 2680 | 2685 | 2690 | 2680 | 3018 |
| 306 | 20240315 | 144200 | 1569019960 | 2680 | 2680 | 2690 | 2680 | 1984 |
| 307 | 20240315 | 144100 | 1563701115 | 2685 | 2685 | 2685 | 2680 | 1715 |
| 308 | 20240315 | 144000 | 1559102195 | 2685 | 2680 | 2685 | 2680 | 1571 |
| 309 | 20240315 | 143900 | 1554891430 | 2685 | 2680 | 2690 | 2680 | 1672 |
| 310 | 20240315 | 143800 | 1550407525 | 2690 | 2685 | 2690 | 2680 | 3788 |
| 311 | 20240315 | 143700 | 1540237570 | 2690 | 2690 | 2690 | 2685 | 1838 |
| 312 | 20240315 | 143600 | 1535301090 | 2685 | 2690 | 2690 | 2685 | 1745 |
| 313 | 20240315 | 143500 | 1530613210 | 2685 | 2690 | 2690 | 2685 | 4637 |
| 314 | 20240315 | 143400 | 1518159375 | 2690 | 2685 | 2695 | 2685 | 1424 |
| 315 | 20240315 | 143300 | 1514333310 | 2690 | 2690 | 2695 | 2685 | 30982 |
| 316 | 20240315 | 143200 | 1431106270 | 2690 | 2690 | 2695 | 2690 | 1287 |
| 317 | 20240315 | 143100 | 1427643730 | 2700 | 2690 | 2700 | 2690 | 6376 |
| 318 | 20240315 | 143000 | 1410463950 | 2695 | 2700 | 2700 | 2690 | 1369 |
| 319 | 20240315 | 142900 | 1406778400 | 2700 | 2700 | 2710 | 2690 | 12230 |
| 320 | 20240315 | 142800 | 1373779350 | 2700 | 2715 | 2715 | 2700 | 7367 |
| 321 | 20240315 | 142700 | 1353850615 | 2705 | 2710 | 2715 | 2705 | 1972 |
| 322 | 20240315 | 142600 | 1348504115 | 2705 | 2705 | 2710 | 2705 | 1464 |
| 323 | 20240315 | 142500 | 1344542600 | 2710 | 2705 | 2710 | 2705 | 949 |
| 324 | 20240315 | 142400 | 1341972210 | 2710 | 2705 | 2710 | 2705 | 742 |
| 325 | 20240315 | 142300 | 1339962310 | 2710 | 2710 | 2710 | 2705 | 840 |
| 326 | 20240315 | 142200 | 1337686825 | 2710 | 2705 | 2710 | 2705 | 779 |
| 327 | 20240315 | 142100 | 1335577090 | 2705 | 2710 | 2710 | 2705 | 1291 |
| 328 | 20240315 | 142000 | 1332079360 | 2705 | 2705 | 2710 | 2705 | 207 |
| 329 | 20240315 | 141900 | 1331519315 | 2710 | 2710 | 2715 | 2705 | 1362 |
| 330 | 20240315 | 141800 | 1327828620 | 2710 | 2710 | 2715 | 2705 | 940 |
| 331 | 20240315 | 141700 | 1325281485 | 2705 | 2710 | 2715 | 2705 | 1317 |
| 332 | 20240315 | 141600 | 1321712160 | 2715 | 2710 | 2715 | 2710 | 924 |
| 333 | 20240315 | 141500 | 1319204870 | 2710 | 2715 | 2715 | 2710 | 810 |
| 334 | 20240315 | 141400 | 1317006650 | 2715 | 2710 | 2715 | 2710 | 657 |
| 335 | 20240315 | 141300 | 1315223790 | 2710 | 2710 | 2710 | 2700 | 752 |
| 336 | 20240315 | 141200 | 1313186965 | 2710 | 2705 | 2710 | 2705 | 564 |
| 337 | 20240315 | 141100 | 1311660050 | 2705 | 2705 | 2710 | 2705 | 1723 |
| 338 | 20240315 | 141000 | 1306993530 | 2705 | 2705 | 2710 | 2705 | 347 |
| 339 | 20240315 | 140900 | 1306053925 | 2705 | 2710 | 2710 | 2705 | 1022 |
| 340 | 20240315 | 140800 | 1303285780 | 2710 | 2705 | 2710 | 2705 | 612 |
| 341 | 20240315 | 140700 | 1301628190 | 2710 | 2705 | 2710 | 2705 | 234 |
| 342 | 20240315 | 140600 | 1300994975 | 2710 | 2705 | 2710 | 2705 | 1539 |
| 343 | 20240315 | 140500 | 1296826630 | 2705 | 2705 | 2710 | 2705 | 2167 |
| 344 | 20240315 | 140400 | 1290964270 | 2705 | 2700 | 2705 | 2700 | 430 |
| 345 | 20240315 | 140300 | 1289801590 | 2700 | 2705 | 2710 | 2695 | 654 |
| 346 | 20240315 | 140200 | 1288032270 | 2705 | 2700 | 2705 | 2700 | 1354 |
| 347 | 20240315 | 140100 | 1284370775 | 2700 | 2705 | 2705 | 2700 | 536 |
| 348 | 20240315 | 140000 | 1282921800 | 2700 | 2700 | 2705 | 2700 | 858 |
| 349 | 20240315 | 135900 | 1280602270 | 2705 | 2710 | 2710 | 2700 | 1343 |
| 350 | 20240315 | 135800 | 1276969640 | 2710 | 2705 | 2710 | 2700 | 1610 |
| 351 | 20240315 | 135700 | 1272608190 | 2705 | 2705 | 2710 | 2700 | 1669 |
| 352 | 20240315 | 135600 | 1268094180 | 2700 | 2705 | 2705 | 2700 | 1248 |
| 353 | 20240315 | 135500 | 1264719335 | 2700 | 2695 | 2700 | 2695 | 384 |
| 354 | 20240315 | 135400 | 1263683420 | 2695 | 2700 | 2705 | 2695 | 3105 |
| 355 | 20240315 | 135300 | 1255298205 | 2705 | 2705 | 2705 | 2700 | 717 |
| 356 | 20240315 | 135200 | 1253359630 | 2705 | 2700 | 2705 | 2700 | 969 |
| 357 | 20240315 | 135100 | 1250739405 | 2700 | 2705 | 2710 | 2700 | 853 |
| 358 | 20240315 | 135000 | 1248431090 | 2705 | 2700 | 2710 | 2700 | 896 |
| 359 | 20240315 | 134900 | 1246007110 | 2700 | 2700 | 2705 | 2695 | 7115 |
| 360 | 20240315 | 134800 | 1226795010 | 2705 | 2705 | 2705 | 2700 | 1216 |
| 361 | 20240315 | 134700 | 1223507055 | 2705 | 2705 | 2710 | 2700 | 3633 |
| 362 | 20240315 | 134600 | 1213678850 | 2705 | 2710 | 2710 | 2705 | 1208 |
| 363 | 20240315 | 134500 | 1210406075 | 2705 | 2710 | 2710 | 2705 | 800 |
| 364 | 20240315 | 134400 | 1208239845 | 2705 | 2710 | 2710 | 2705 | 110 |
| 365 | 20240315 | 134300 | 1207942030 | 2705 | 2710 | 2710 | 2705 | 1300 |
| 366 | 20240315 | 134200 | 1204420170 | 2710 | 2705 | 2710 | 2705 | 596 |
| 367 | 20240315 | 134100 | 1202805720 | 2710 | 2710 | 2710 | 2705 | 4605 |
| 368 | 20240315 | 134000 | 1190326585 | 2705 | 2710 | 2710 | 2705 | 1033 |
| 369 | 20240315 | 133900 | 1187527235 | 2715 | 2715 | 2715 | 2710 | 1001 |
| 370 | 20240315 | 133800 | 1184810215 | 2710 | 2715 | 2715 | 2710 | 494 |
| 371 | 20240315 | 133700 | 1183469760 | 2715 | 2705 | 2715 | 2705 | 399 |
| 372 | 20240315 | 133600 | 1182388775 | 2705 | 2705 | 2710 | 2705 | 829 |
| 373 | 20240315 | 133500 | 1180145685 | 2710 | 2700 | 2715 | 2700 | 512 |
| 374 | 20240315 | 133400 | 1178757140 | 2700 | 2720 | 2720 | 2700 | 6012 |
| 375 | 20240315 | 133300 | 1162483595 | 2715 | 2720 | 2720 | 2715 | 2247 |
| 376 | 20240315 | 133200 | 1156377780 | 2720 | 2720 | 2720 | 2715 | 185 |
| 377 | 20240315 | 133100 | 1155874815 | 2715 | 2720 | 2720 | 2715 | 703 |
| 378 | 20240315 | 133000 | 1153962940 | 2715 | 2720 | 2720 | 2715 | 2837 |
| 379 | 20240315 | 132900 | 1146249490 | 2715 | 2715 | 2720 | 2715 | 1067 |
| 380 | 20240315 | 132800 | 1143348160 | 2715 | 2720 | 2720 | 2715 | 121 |
| 381 | 20240315 | 132700 | 1143019305 | 2720 | 2715 | 2720 | 2715 | 1132 |
| 382 | 20240315 | 132600 | 1139941490 | 2715 | 2715 | 2720 | 2715 | 153 |
| 383 | 20240315 | 132500 | 1139525600 | 2720 | 2720 | 2720 | 2715 | 1376 |
| 384 | 20240315 | 132400 | 1135783630 | 2715 | 2715 | 2720 | 2715 | 376 |
| 385 | 20240315 | 132300 | 1134761600 | 2720 | 2720 | 2720 | 2715 | 2710 |
| 386 | 20240315 | 132200 | 1127399435 | 2720 | 2715 | 2720 | 2715 | 592 |
| 387 | 20240315 | 132100 | 1125789465 | 2715 | 2715 | 2720 | 2710 | 827 |
| 388 | 20240315 | 132000 | 1123543785 | 2720 | 2715 | 2720 | 2710 | 749 |
| 389 | 20240315 | 131900 | 1121510685 | 2710 | 2715 | 2715 | 2710 | 314 |
| 390 | 20240315 | 131800 | 1120659060 | 2710 | 2710 | 2715 | 2710 | 870 |
| 391 | 20240315 | 131700 | 1118298225 | 2715 | 2710 | 2715 | 2710 | 747 |
| 392 | 20240315 | 131600 | 1116270395 | 2710 | 2710 | 2715 | 2710 | 710 |
| 393 | 20240315 | 131500 | 1114343510 | 2715 | 2715 | 2715 | 2710 | 766 |
| 394 | 20240315 | 131400 | 1112263940 | 2710 | 2715 | 2715 | 2705 | 733 |
| 395 | 20240315 | 131300 | 1110275225 | 2705 | 2715 | 2715 | 2705 | 322 |
| 396 | 20240315 | 131200 | 1109401590 | 2715 | 2710 | 2715 | 2705 | 3270 |
| 397 | 20240315 | 131100 | 1100547230 | 2710 | 2715 | 2720 | 2710 | 799 |
| 398 | 20240315 | 131000 | 1098378355 | 2720 | 2715 | 2720 | 2710 | 1274 |
| 399 | 20240315 | 130900 | 1094919195 | 2715 | 2715 | 2715 | 2710 | 473 |
| 400 | 20240315 | 130800 | 1093635630 | 2710 | 2715 | 2715 | 2710 | 1088 |
| 401 | 20240315 | 130700 | 1090682560 | 2715 | 2710 | 2715 | 2710 | 526 |
| 402 | 20240315 | 130600 | 1089255230 | 2710 | 2705 | 2720 | 2705 | 880 |
| 403 | 20240315 | 130500 | 1086864375 | 2720 | 2720 | 2720 | 2710 | 3169 |
| 404 | 20240315 | 130400 | 1078271420 | 2715 | 2715 | 2720 | 2715 | 1178 |
| 405 | 20240315 | 130300 | 1075069895 | 2715 | 2715 | 2720 | 2715 | 199 |
| 406 | 20240315 | 130200 | 1074529360 | 2715 | 2715 | 2720 | 2710 | 1517 |
| 407 | 20240315 | 130100 | 1070407320 | 2710 | 2720 | 2720 | 2710 | 311 |
| 408 | 20240315 | 130000 | 1069562995 | 2720 | 2720 | 2720 | 2710 | 197 |
| 409 | 20240315 | 125900 | 1069027290 | 2715 | 2715 | 2715 | 2710 | 1203 |
| 410 | 20240315 | 125800 | 1065761410 | 2710 | 2710 | 2710 | 2710 | 620 |
| 411 | 20240315 | 125700 | 1064081210 | 2710 | 2710 | 2715 | 2710 | 1471 |
| 412 | 20240315 | 125600 | 1060090220 | 2710 | 2715 | 2715 | 2710 | 267 |
| 413 | 20240315 | 125500 | 1059366010 | 2710 | 2710 | 2720 | 2710 | 1266 |
| 414 | 20240315 | 125400 | 1055928380 | 2710 | 2710 | 2720 | 2710 | 775 |
| 415 | 20240315 | 125300 | 1053823195 | 2710 | 2715 | 2715 | 2710 | 1077 |
| 416 | 20240315 | 125200 | 1050901455 | 2715 | 2715 | 2715 | 2710 | 592 |
| 417 | 20240315 | 125100 | 1049295290 | 2710 | 2705 | 2715 | 2705 | 798 |
| 418 | 20240315 | 125000 | 1047129945 | 2710 | 2710 | 2715 | 2705 | 418 |
| 419 | 20240315 | 124900 | 1045995770 | 2705 | 2710 | 2715 | 2705 | 1871 |
| 420 | 20240315 | 124800 | 1040920425 | 2715 | 2710 | 2715 | 2710 | 660 |
| 421 | 20240315 | 124700 | 1039129245 | 2715 | 2705 | 2715 | 2705 | 1045 |
| 422 | 20240315 | 124600 | 1036293995 | 2710 | 2715 | 2715 | 2705 | 975 |
| 423 | 20240315 | 124500 | 1033651445 | 2715 | 2715 | 2715 | 2710 | 1356 |
| 424 | 20240315 | 124400 | 1029970135 | 2710 | 2715 | 2715 | 2710 | 1060 |
| 425 | 20240315 | 124300 | 1027095445 | 2710 | 2710 | 2715 | 2710 | 651 |
| 426 | 20240315 | 124200 | 1025328210 | 2710 | 2715 | 2715 | 2710 | 930 |
| 427 | 20240315 | 124100 | 1022803530 | 2710 | 2715 | 2715 | 2710 | 730 |
| 428 | 20240315 | 124000 | 1020822300 | 2715 | 2710 | 2715 | 2710 | 234 |
| 429 | 20240315 | 123900 | 1020187265 | 2710 | 2715 | 2715 | 2710 | 1157 |
| 430 | 20240315 | 123800 | 1017047785 | 2710 | 2710 | 2715 | 2710 | 323 |
| 431 | 20240315 | 123700 | 1016171610 | 2715 | 2715 | 2715 | 2710 | 209 |
| 432 | 20240315 | 123600 | 1015604440 | 2715 | 2715 | 2715 | 2710 | 1341 |
| 433 | 20240315 | 123500 | 1011963905 | 2715 | 2715 | 2715 | 2710 | 376 |
| 434 | 20240315 | 123400 | 1010943740 | 2710 | 2705 | 2715 | 2705 | 1027 |
| 435 | 20240315 | 123300 | 1008156180 | 2710 | 2710 | 2710 | 2705 | 678 |
| 436 | 20240315 | 123200 | 1006319750 | 2710 | 2710 | 2715 | 2700 | 2575 |
| 437 | 20240315 | 123100 | 999354995 | 2715 | 2710 | 2715 | 2710 | 356 |
| 438 | 20240315 | 123000 | 998388760 | 2710 | 2715 | 2715 | 2710 | 813 |
| 439 | 20240315 | 122900 | 996181755 | 2710 | 2710 | 2715 | 2710 | 479 |
| 440 | 20240315 | 122800 | 994881980 | 2715 | 2710 | 2715 | 2705 | 585 |
| 441 | 20240315 | 122700 | 993295510 | 2705 | 2705 | 2710 | 2705 | 391 |
| 442 | 20240315 | 122600 | 992236435 | 2705 | 2705 | 2710 | 2700 | 400 |
| 443 | 20240315 | 122500 | 991153145 | 2705 | 2705 | 2710 | 2700 | 150 |
| 444 | 20240315 | 122400 | 990747090 | 2705 | 2700 | 2715 | 2695 | 2356 |
| 445 | 20240315 | 122300 | 984386475 | 2700 | 2710 | 2715 | 2700 | 10373 |
| 446 | 20240315 | 122200 | 956346925 | 2715 | 2715 | 2715 | 2705 | 385 |
| 447 | 20240315 | 122100 | 955301930 | 2715 | 2715 | 2715 | 2705 | 520 |
| 448 | 20240315 | 122000 | 953890445 | 2710 | 2710 | 2715 | 2710 | 946 |
| 449 | 20240315 | 121900 | 951322770 | 2715 | 2715 | 2715 | 2710 | 443 |
| 450 | 20240315 | 121800 | 950120280 | 2710 | 2710 | 2715 | 2710 | 606 |
| 451 | 20240315 | 121700 | 948475460 | 2710 | 2710 | 2710 | 2705 | 544 |
| 452 | 20240315 | 121600 | 947001475 | 2710 | 2715 | 2715 | 2710 | 840 |
| 453 | 20240315 | 121500 | 944721155 | 2710 | 2710 | 2715 | 2710 | 383 |
| 454 | 20240315 | 121400 | 943681585 | 2710 | 2710 | 2715 | 2710 | 233 |
| 455 | 20240315 | 121300 | 943049080 | 2715 | 2710 | 2715 | 2705 | 1023 |
| 456 | 20240315 | 121200 | 940275470 | 2715 | 2720 | 2720 | 2705 | 6883 |
| 457 | 20240315 | 121100 | 921628045 | 2715 | 2715 | 2720 | 2715 | 771 |
| 458 | 20240315 | 121000 | 919531025 | 2715 | 2715 | 2720 | 2715 | 703 |
| 459 | 20240315 | 120900 | 917621900 | 2715 | 2715 | 2720 | 2715 | 821 |
| 460 | 20240315 | 120800 | 915392655 | 2720 | 2720 | 2720 | 2715 | 697 |
| 461 | 20240315 | 120700 | 913496915 | 2720 | 2715 | 2720 | 2715 | 688 |
| 462 | 20240315 | 120600 | 911626420 | 2720 | 2715 | 2720 | 2715 | 513 |
| 463 | 20240315 | 120500 | 910231340 | 2715 | 2720 | 2720 | 2715 | 1051 |
| 464 | 20240315 | 120400 | 907372705 | 2715 | 2715 | 2720 | 2715 | 773 |
| 465 | 20240315 | 120300 | 905271520 | 2720 | 2720 | 2720 | 2710 | 309 |
| 466 | 20240315 | 120200 | 904431350 | 2705 | 2720 | 2720 | 2705 | 417 |
| 467 | 20240315 | 120100 | 903297425 | 2705 | 2720 | 2720 | 2705 | 2319 |
| 468 | 20240315 | 120000 | 897001150 | 2715 | 2720 | 2720 | 2715 | 367 |
| 469 | 20240315 | 115900 | 896003165 | 2720 | 2715 | 2720 | 2710 | 386 |
| 470 | 20240315 | 115800 | 894953890 | 2710 | 2715 | 2715 | 2710 | 4553 |
| 471 | 20240315 | 115700 | 882611035 | 2715 | 2710 | 2715 | 2710 | 889 |
| 472 | 20240315 | 115600 | 880197905 | 2715 | 2715 | 2720 | 2715 | 3249 |
| 473 | 20240315 | 115500 | 871372560 | 2715 | 2720 | 2720 | 2715 | 956 |
| 474 | 20240315 | 115400 | 868773185 | 2720 | 2715 | 2720 | 2715 | 934 |
| 475 | 20240315 | 115300 | 866233140 | 2720 | 2720 | 2720 | 2715 | 875 |
| 476 | 20240315 | 115200 | 863853180 | 2715 | 2720 | 2720 | 2715 | 818 |
| 477 | 20240315 | 115100 | 861629135 | 2720 | 2715 | 2720 | 2715 | 1142 |
| 478 | 20240315 | 115000 | 858524590 | 2715 | 2715 | 2715 | 2705 | 533 |
| 479 | 20240315 | 114900 | 857077725 | 2710 | 2715 | 2715 | 2705 | 711 |
| 480 | 20240315 | 114800 | 855148225 | 2705 | 2715 | 2715 | 2705 | 1453 |
| 481 | 20240315 | 114700 | 851203645 | 2710 | 2710 | 2715 | 2710 | 1864 |
| 482 | 20240315 | 114600 | 846149385 | 2715 | 2720 | 2720 | 2710 | 739 |
| 483 | 20240315 | 114500 | 844142195 | 2720 | 2715 | 2720 | 2710 | 1115 |
| 484 | 20240315 | 114400 | 841109900 | 2720 | 2710 | 2720 | 2705 | 1049 |
| 485 | 20240315 | 114300 | 838259105 | 2710 | 2715 | 2715 | 2705 | 492 |
| 486 | 20240315 | 114200 | 836924005 | 2710 | 2705 | 2715 | 2705 | 439 |
| 487 | 20240315 | 114100 | 835732360 | 2720 | 2710 | 2720 | 2705 | 1179 |
| 488 | 20240315 | 114000 | 832536085 | 2720 | 2715 | 2720 | 2710 | 913 |
| 489 | 20240315 | 113900 | 830056745 | 2715 | 2710 | 2720 | 2710 | 213 |
| 490 | 20240315 | 113800 | 829478260 | 2720 | 2710 | 2720 | 2710 | 1314 |
| 491 | 20240315 | 113700 | 825907805 | 2720 | 2710 | 2720 | 2705 | 1655 |
| 492 | 20240315 | 113600 | 821414625 | 2715 | 2705 | 2715 | 2705 | 226 |
| 493 | 20240315 | 113500 | 820801325 | 2705 | 2715 | 2715 | 2705 | 2462 |
| 494 | 20240315 | 113400 | 814124875 | 2710 | 2710 | 2715 | 2710 | 220 |
| 495 | 20240315 | 113300 | 813528475 | 2710 | 2715 | 2720 | 2710 | 2225 |
| 496 | 20240315 | 113200 | 807483665 | 2715 | 2715 | 2720 | 2715 | 258 |
| 497 | 20240315 | 113100 | 806782680 | 2720 | 2720 | 2720 | 2715 | 996 |
| 498 | 20240315 | 113000 | 804075285 | 2715 | 2720 | 2720 | 2715 | 713 |
| 499 | 20240315 | 112900 | 802136225 | 2720 | 2715 | 2720 | 2715 | 502 |
| 500 | 20240315 | 112800 | 800772170 | 2715 | 2720 | 2720 | 2715 | 1078 |
| 501 | 20240315 | 112700 | 797840820 | 2715 | 2720 | 2720 | 2715 | 221 |
| 502 | 20240315 | 112600 | 797239925 | 2720 | 2715 | 2720 | 2710 | 2581 |
| 503 | 20240315 | 112500 | 790232695 | 2710 | 2715 | 2715 | 2710 | 427 |
| 504 | 20240315 | 112400 | 789074090 | 2710 | 2715 | 2715 | 2710 | 574 |
| 505 | 20240315 | 112300 | 787515960 | 2710 | 2715 | 2715 | 2710 | 754 |
| 506 | 20240315 | 112200 | 785469125 | 2715 | 2715 | 2720 | 2710 | 649 |
| 507 | 20240315 | 112100 | 783706980 | 2720 | 2725 | 2725 | 2720 | 879 |
| 508 | 20240315 | 112000 | 781312315 | 2720 | 2725 | 2725 | 2720 | 2609 |
| 509 | 20240315 | 111900 | 774212970 | 2725 | 2720 | 2725 | 2720 | 1194 |
| 510 | 20240315 | 111800 | 770959905 | 2725 | 2725 | 2725 | 2720 | 304 |
| 511 | 20240315 | 111700 | 770132010 | 2720 | 2725 | 2725 | 2720 | 1723 |
| 512 | 20240315 | 111600 | 765441880 | 2725 | 2720 | 2725 | 2720 | 3166 |
| 513 | 20240315 | 111500 | 756826890 | 2725 | 2725 | 2725 | 2725 | 707 |
| 514 | 20240315 | 111400 | 754900315 | 2725 | 2725 | 2725 | 2720 | 453 |
| 515 | 20240315 | 111300 | 753665895 | 2725 | 2725 | 2725 | 2725 | 464 |
| 516 | 20240315 | 111200 | 752401495 | 2720 | 2725 | 2725 | 2720 | 1056 |
| 517 | 20240315 | 111100 | 749524490 | 2725 | 2720 | 2725 | 2720 | 4114 |
| 518 | 20240315 | 111000 | 738333820 | 2720 | 2720 | 2720 | 2715 | 1715 |
| 519 | 20240315 | 110900 | 733669065 | 2715 | 2720 | 2720 | 2715 | 1464 |
| 520 | 20240315 | 110800 | 729687575 | 2720 | 2715 | 2720 | 2715 | 1480 |
| 521 | 20240315 | 110700 | 725661985 | 2720 | 2715 | 2720 | 2715 | 914 |
| 522 | 20240315 | 110600 | 723177270 | 2715 | 2720 | 2720 | 2715 | 73 |
| 523 | 20240315 | 110500 | 722978885 | 2720 | 2720 | 2720 | 2720 | 802 |
| 524 | 20240315 | 110400 | 720797445 | 2720 | 2715 | 2720 | 2710 | 1107 |
| 525 | 20240315 | 110300 | 717791425 | 2715 | 2720 | 2720 | 2715 | 649 |
| 526 | 20240315 | 110200 | 716026730 | 2720 | 2720 | 2720 | 2715 | 561 |
| 527 | 20240315 | 110100 | 714500815 | 2720 | 2720 | 2720 | 2715 | 591 |
| 528 | 20240315 | 110000 | 712893855 | 2715 | 2720 | 2720 | 2715 | 2969 |
| 529 | 20240315 | 105900 | 704828775 | 2720 | 2720 | 2720 | 2720 | 949 |
| 530 | 20240315 | 105800 | 702247495 | 2720 | 2720 | 2720 | 2715 | 619 |
| 531 | 20240315 | 105700 | 700563820 | 2720 | 2720 | 2720 | 2720 | 1080 |
| 532 | 20240315 | 105600 | 697626220 | 2720 | 2715 | 2720 | 2715 | 1448 |
| 533 | 20240315 | 105500 | 693687670 | 2720 | 2720 | 2720 | 2715 | 1331 |
| 534 | 20240315 | 105400 | 690067365 | 2720 | 2715 | 2720 | 2715 | 704 |
| 535 | 20240315 | 105300 | 688152780 | 2720 | 2720 | 2720 | 2720 | 438 |
| 536 | 20240315 | 105200 | 686961420 | 2720 | 2720 | 2720 | 2715 | 432 |
| 537 | 20240315 | 105100 | 685786395 | 2720 | 2720 | 2720 | 2720 | 829 |
| 538 | 20240315 | 105000 | 683531515 | 2720 | 2720 | 2720 | 2715 | 644 |
| 539 | 20240315 | 104900 | 681782345 | 2720 | 2720 | 2720 | 2715 | 3770 |
| 540 | 20240315 | 104800 | 671543420 | 2715 | 2720 | 2720 | 2715 | 1917 |
| 541 | 20240315 | 104700 | 666332940 | 2720 | 2720 | 2720 | 2720 | 489 |
| 542 | 20240315 | 104600 | 665002860 | 2720 | 2715 | 2720 | 2715 | 432 |
| 543 | 20240315 | 104500 | 663827825 | 2720 | 2720 | 2720 | 2720 | 395 |
| 544 | 20240315 | 104400 | 662753425 | 2720 | 2720 | 2720 | 2720 | 751 |
| 545 | 20240315 | 104300 | 660710705 | 2715 | 2720 | 2720 | 2715 | 852 |
| 546 | 20240315 | 104200 | 658393275 | 2720 | 2720 | 2720 | 2715 | 888 |
| 547 | 20240315 | 104100 | 655978015 | 2715 | 2720 | 2720 | 2715 | 707 |
| 548 | 20240315 | 104000 | 654054980 | 2720 | 2715 | 2720 | 2715 | 992 |
| 549 | 20240315 | 103900 | 651356840 | 2715 | 2720 | 2720 | 2715 | 873 |
| 550 | 20240315 | 103800 | 648982290 | 2715 | 2720 | 2720 | 2715 | 817 |
| 551 | 20240315 | 103700 | 646760075 | 2720 | 2720 | 2720 | 2720 | 788 |
| 552 | 20240315 | 103600 | 644616715 | 2720 | 2720 | 2720 | 2720 | 102 |
| 553 | 20240315 | 103500 | 644339275 | 2715 | 2715 | 2720 | 2710 | 671 |
| 554 | 20240315 | 103400 | 642517445 | 2715 | 2715 | 2715 | 2715 | 547 |
| 555 | 20240315 | 103300 | 641032340 | 2715 | 2715 | 2715 | 2710 | 540 |
| 556 | 20240315 | 103200 | 639566280 | 2715 | 2715 | 2715 | 2715 | 784 |
| 557 | 20240315 | 103100 | 637437720 | 2715 | 2715 | 2715 | 2710 | 1533 |
| 558 | 20240315 | 103000 | 633281660 | 2715 | 2715 | 2715 | 2715 | 580 |
| 559 | 20240315 | 102900 | 631706960 | 2715 | 2715 | 2715 | 2715 | 627 |
| 560 | 20240315 | 102800 | 630004655 | 2715 | 2715 | 2715 | 2715 | 748 |
| 561 | 20240315 | 102700 | 627973835 | 2710 | 2715 | 2715 | 2710 | 831 |
| 562 | 20240315 | 102600 | 625718070 | 2715 | 2715 | 2715 | 2715 | 879 |
| 563 | 20240315 | 102500 | 623331585 | 2710 | 2715 | 2715 | 2710 | 1050 |
| 564 | 20240315 | 102400 | 620482335 | 2715 | 2715 | 2715 | 2710 | 466 |
| 565 | 20240315 | 102300 | 619218070 | 2715 | 2720 | 2720 | 2715 | 2608 |
| 566 | 20240315 | 102200 | 612135520 | 2720 | 2720 | 2720 | 2720 | 311 |
| 567 | 20240315 | 102100 | 611289600 | 2720 | 2725 | 2725 | 2720 | 2006 |
| 568 | 20240315 | 102000 | 605833130 | 2725 | 2725 | 2725 | 2720 | 162 |
| 569 | 20240315 | 101900 | 605391725 | 2725 | 2725 | 2725 | 2720 | 1181 |
| 570 | 20240315 | 101800 | 602174230 | 2725 | 2725 | 2725 | 2725 | 561 |
| 571 | 20240315 | 101700 | 600645505 | 2725 | 2725 | 2725 | 2720 | 244 |
| 572 | 20240315 | 101600 | 599980755 | 2725 | 2720 | 2725 | 2720 | 1063 |
| 573 | 20240315 | 101500 | 597088080 | 2720 | 2725 | 2725 | 2720 | 575 |
| 574 | 20240315 | 101400 | 595523705 | 2720 | 2720 | 2725 | 2720 | 1258 |
| 575 | 20240315 | 101300 | 592098640 | 2720 | 2720 | 2720 | 2720 | 4392 |
| 576 | 20240315 | 101200 | 580152400 | 2720 | 2720 | 2720 | 2715 | 3811 |
| 577 | 20240315 | 101100 | 569794560 | 2720 | 2720 | 2720 | 2720 | 1360 |
| 578 | 20240315 | 101000 | 566095360 | 2715 | 2715 | 2720 | 2715 | 475 |
| 579 | 20240315 | 100900 | 564803415 | 2720 | 2720 | 2720 | 2715 | 7296 |
| 580 | 20240315 | 100800 | 544958795 | 2720 | 2720 | 2720 | 2720 | 443 |
| 581 | 20240315 | 100700 | 543753835 | 2720 | 2720 | 2720 | 2715 | 844 |
| 582 | 20240315 | 100600 | 541458205 | 2720 | 2720 | 2720 | 2720 | 308 |
| 583 | 20240315 | 100500 | 540620445 | 2720 | 2715 | 2720 | 2715 | 9435 |
| 584 | 20240315 | 100400 | 515002810 | 2715 | 2715 | 2715 | 2715 | 597 |
| 585 | 20240315 | 100300 | 513381955 | 2715 | 2715 | 2715 | 2715 | 1737 |
| 586 | 20240315 | 100200 | 508666000 | 2715 | 2715 | 2715 | 2715 | 810 |
| 587 | 20240315 | 100100 | 506466850 | 2715 | 2715 | 2715 | 2715 | 577 |
| 588 | 20240315 | 100000 | 504900295 | 2715 | 2715 | 2715 | 2700 | 15712 |
| 589 | 20240315 | 095900 | 462460510 | 2715 | 2720 | 2720 | 2715 | 787 |
| 590 | 20240315 | 095800 | 460322635 | 2720 | 2720 | 2720 | 2720 | 728 |
| 591 | 20240315 | 095700 | 458342475 | 2720 | 2720 | 2720 | 2715 | 1115 |
| 592 | 20240315 | 095600 | 455311175 | 2720 | 2720 | 2720 | 2720 | 519 |
| 593 | 20240315 | 095500 | 453899495 | 2720 | 2715 | 2720 | 2715 | 1755 |
| 594 | 20240315 | 095400 | 449134315 | 2715 | 2710 | 2715 | 2710 | 4137 |
| 595 | 20240315 | 095300 | 437921500 | 2710 | 2710 | 2710 | 2710 | 810 |
| 596 | 20240315 | 095200 | 435726400 | 2710 | 2700 | 2710 | 2700 | 3830 |
| 597 | 20240315 | 095100 | 425350970 | 2700 | 2710 | 2710 | 2700 | 1097 |
| 598 | 20240315 | 095000 | 422378280 | 2710 | 2705 | 2710 | 2700 | 1774 |
| 599 | 20240315 | 094900 | 417582860 | 2710 | 2705 | 2710 | 2705 | 1264 |
| 600 | 20240315 | 094800 | 414163450 | 2710 | 2710 | 2710 | 2710 | 1022 |
| 601 | 20240315 | 094700 | 411393830 | 2710 | 2710 | 2710 | 2710 | 247 |
| 602 | 20240315 | 094600 | 410724460 | 2710 | 2710 | 2710 | 2710 | 979 |
| 603 | 20240315 | 094500 | 408071370 | 2710 | 2710 | 2710 | 2710 | 60 |
| 604 | 20240315 | 094400 | 407908770 | 2710 | 2710 | 2710 | 2710 | 527 |
| 605 | 20240315 | 094300 | 406480600 | 2710 | 2710 | 2710 | 2710 | 3318 |
| 606 | 20240315 | 094200 | 397488820 | 2710 | 2710 | 2710 | 2710 | 444 |
| 607 | 20240315 | 094100 | 396285580 | 2710 | 2705 | 2710 | 2700 | 600 |
| 608 | 20240315 | 094000 | 394659765 | 2700 | 2710 | 2710 | 2700 | 2586 |
| 609 | 20240315 | 093900 | 387665285 | 2710 | 2710 | 2710 | 2710 | 553 |
| 610 | 20240315 | 093800 | 386166655 | 2705 | 2710 | 2710 | 2705 | 2252 |
| 611 | 20240315 | 093700 | 380065010 | 2710 | 2710 | 2710 | 2710 | 2431 |
| 612 | 20240315 | 093600 | 373477000 | 2710 | 2705 | 2710 | 2700 | 976 |
| 613 | 20240315 | 093500 | 370837885 | 2705 | 2700 | 2705 | 2700 | 6615 |
| 614 | 20240315 | 093400 | 352954810 | 2705 | 2705 | 2705 | 2705 | 671 |
| 615 | 20240315 | 093300 | 351139755 | 2705 | 2700 | 2705 | 2700 | 96 |
| 616 | 20240315 | 093200 | 350880500 | 2700 | 2705 | 2705 | 2700 | 780 |
| 617 | 20240315 | 093100 | 348771600 | 2705 | 2705 | 2705 | 2700 | 315 |
| 618 | 20240315 | 093000 | 347919535 | 2705 | 2700 | 2705 | 2700 | 8273 |
| 619 | 20240315 | 092900 | 325559580 | 2705 | 2705 | 2705 | 2705 | 878 |
| 620 | 20240315 | 092800 | 323184590 | 2710 | 2705 | 2710 | 2705 | 1172 |
| 621 | 20240315 | 092700 | 320013885 | 2705 | 2700 | 2705 | 2700 | 2555 |
| 622 | 20240315 | 092600 | 313103715 | 2695 | 2700 | 2700 | 2695 | 757 |
| 623 | 20240315 | 092500 | 311060315 | 2700 | 2695 | 2700 | 2695 | 4147 |
| 624 | 20240315 | 092400 | 299867665 | 2695 | 2690 | 2695 | 2690 | 1425 |
| 625 | 20240315 | 092300 | 296034345 | 2690 | 2680 | 2690 | 2675 | 1187 |
| 626 | 20240315 | 092200 | 292852605 | 2690 | 2680 | 2690 | 2680 | 963 |
| 627 | 20240315 | 092100 | 290262335 | 2680 | 2675 | 2680 | 2675 | 1053 |
| 628 | 20240315 | 092000 | 287442915 | 2675 | 2685 | 2690 | 2675 | 9070 |
| 629 | 20240315 | 091900 | 263134210 | 2690 | 2690 | 2690 | 2680 | 2404 |
| 630 | 20240315 | 091800 | 256679060 | 2690 | 2685 | 2690 | 2680 | 1392 |
| 631 | 20240315 | 091700 | 252943705 | 2685 | 2695 | 2695 | 2680 | 659 |
| 632 | 20240315 | 091600 | 251169390 | 2695 | 2695 | 2695 | 2680 | 1025 |
| 633 | 20240315 | 091500 | 248414620 | 2695 | 2685 | 2695 | 2685 | 1118 |
| 634 | 20240315 | 091400 | 245406185 | 2680 | 2695 | 2695 | 2680 | 13918 |
| 635 | 20240315 | 091300 | 208090880 | 2695 | 2680 | 2695 | 2680 | 1640 |
| 636 | 20240315 | 091200 | 203688040 | 2680 | 2675 | 2680 | 2675 | 5762 |
| 637 | 20240315 | 091100 | 188272795 | 2675 | 2670 | 2675 | 2665 | 3657 |
| 638 | 20240315 | 091000 | 178510780 | 2670 | 2665 | 2670 | 2665 | 888 |
| 639 | 20240315 | 090900 | 176140305 | 2670 | 2665 | 2670 | 2665 | 540 |
| 640 | 20240315 | 090800 | 174698635 | 2670 | 2670 | 2670 | 2665 | 566 |
| 641 | 20240315 | 090700 | 173187590 | 2670 | 2670 | 2670 | 2670 | 1061 |
| 642 | 20240315 | 090600 | 170354720 | 2670 | 2670 | 2670 | 2670 | 1287 |
| 643 | 20240315 | 090500 | 166918430 | 2665 | 2660 | 2665 | 2660 | 11071 |
| 644 | 20240315 | 090400 | 137427915 | 2660 | 2665 | 2665 | 2660 | 4891 |
| 645 | 20240315 | 090300 | 124417035 | 2670 | 2670 | 2675 | 2660 | 11403 |
| 646 | 20240315 | 090200 | 93973540 | 2670 | 2670 | 2670 | 2660 | 2211 |
| 647 | 20240315 | 090100 | 88075985 | 2670 | 2675 | 2685 | 2670 | 5349 |
| 648 | 20240315 | 090000 | 73767580 | 2670 | 2655 | 2690 | 2650 | 27683 |