32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 13313 |
| 3 | 20240412 | 194600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240412 | 194500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240412 | 194400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240412 | 194300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240412 | 194200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240412 | 194100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240412 | 194000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240412 | 193900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240412 | 193800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240412 | 193700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240412 | 193600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240412 | 193500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240412 | 193400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240412 | 193300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240412 | 193200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240412 | 193100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240412 | 193000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240412 | 192900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240412 | 192800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240412 | 192700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240412 | 192600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240412 | 192500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240412 | 192400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240412 | 192300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240412 | 192200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240412 | 192100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240412 | 192000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240412 | 191900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240412 | 191800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240412 | 191700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 13313 |
| 33 | 20240412 | 191600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240412 | 191500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240412 | 191400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240412 | 191300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240412 | 191200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240412 | 191100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240412 | 191000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240412 | 190900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240412 | 190800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240412 | 190700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240412 | 190600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240412 | 190500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240412 | 190400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240412 | 190300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240412 | 190200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240412 | 190100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240412 | 190000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240412 | 185900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240412 | 185800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240412 | 185700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240412 | 185600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240412 | 185500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240412 | 185400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240412 | 185300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240412 | 185200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240412 | 185100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240412 | 185000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240412 | 184900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240412 | 184800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240412 | 184700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 13313 |
| 63 | 20240412 | 184600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240412 | 184500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240412 | 184400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240412 | 184300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240412 | 184200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240412 | 184100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240412 | 184000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240412 | 183900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240412 | 183800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240412 | 183700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240412 | 183600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240412 | 183500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240412 | 183400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240412 | 183300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240412 | 183200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240412 | 183100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240412 | 183000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240412 | 182900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240412 | 182800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240412 | 182700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240412 | 182600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240412 | 182500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240412 | 182400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240412 | 182300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240412 | 182200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240412 | 182100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240412 | 182000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240412 | 181900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240412 | 181800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240412 | 181700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 13313 |
| 93 | 20240412 | 181600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240412 | 181500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240412 | 181400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240412 | 181300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240412 | 181200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240412 | 181100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240412 | 181000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240412 | 180900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240412 | 180800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240412 | 180700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240412 | 180600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240412 | 180500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240412 | 180400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240412 | 180300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240412 | 180200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240412 | 180100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240412 | 180000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240412 | 175900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240412 | 175800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240412 | 175700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240412 | 175600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240412 | 175500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240412 | 175400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240412 | 175300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240412 | 175200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240412 | 175100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240412 | 175000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240412 | 174900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240412 | 174800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240412 | 174700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 13313 |
| 123 | 20240412 | 174600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240412 | 174500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240412 | 174400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240412 | 174300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240412 | 174200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240412 | 174100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240412 | 174000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240412 | 173900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240412 | 173800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240412 | 173700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240412 | 173600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240412 | 173500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240412 | 173400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240412 | 173300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240412 | 173200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240412 | 173100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240412 | 173000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240412 | 172900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240412 | 172800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240412 | 172700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240412 | 172600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240412 | 172500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240412 | 172400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240412 | 172300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240412 | 172200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240412 | 172100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240412 | 172000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240412 | 171900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240412 | 171800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240412 | 171700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 13313 |
| 153 | 20240412 | 171600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240412 | 171500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240412 | 171400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240412 | 171300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240412 | 171200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240412 | 171100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240412 | 171000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240412 | 170900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240412 | 170800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240412 | 170700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240412 | 170600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240412 | 170500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240412 | 170400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240412 | 170300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240412 | 170200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240412 | 170100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240412 | 170000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240412 | 165900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240412 | 165800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240412 | 165700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240412 | 165600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240412 | 165500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240412 | 165400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240412 | 165300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240412 | 165200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240412 | 165100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240412 | 165000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240412 | 164900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240412 | 164800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240412 | 164700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 13313 |
| 183 | 20240412 | 164600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240412 | 164500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240412 | 164400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240412 | 164300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240412 | 164200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240412 | 164100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240412 | 164000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240412 | 163900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240412 | 163800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240412 | 163700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240412 | 163600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240412 | 163500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240412 | 163400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240412 | 163300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240412 | 163200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240412 | 163100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240412 | 163000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240412 | 162900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240412 | 162800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240412 | 162700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240412 | 162600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240412 | 162500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240412 | 162400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240412 | 162300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240412 | 162200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240412 | 162100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240412 | 162000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240412 | 161900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240412 | 161800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240412 | 161700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 13313 |
| 213 | 20240412 | 161600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240412 | 161500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240412 | 161400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240412 | 161300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240412 | 161200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240412 | 161100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240412 | 161000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240412 | 160900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240412 | 160800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240412 | 160700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240412 | 160600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240412 | 160500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240412 | 160400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240412 | 160300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240412 | 160200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240412 | 160100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240412 | 160000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240412 | 155900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240412 | 155800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240412 | 155700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240412 | 155600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240412 | 155500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240412 | 155400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240412 | 155300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240412 | 155200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240412 | 155100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240412 | 155000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240412 | 154900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240412 | 154800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240412 | 154700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 13313 |
| 243 | 20240412 | 154600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240412 | 154500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240412 | 154400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240412 | 154300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240412 | 154200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240412 | 154100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240412 | 154000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240412 | 153900 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20240412 | 153800 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20240412 | 153700 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20240412 | 153600 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20240412 | 153500 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20240412 | 153400 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240412 | 153300 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240412 | 153200 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240412 | 153100 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240412 | 153000 | 1701916530 | 2790 | 2790 | 2790 | 2790 | 13313 |
| 260 | 20240412 | 152900 | 1664773260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20240412 | 152800 | 1664773260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 262 | 20240412 | 152700 | 1664773260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 263 | 20240412 | 152600 | 1664773260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20240412 | 152500 | 1664773260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20240412 | 152400 | 1664773260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20240412 | 152300 | 1664773260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20240412 | 152200 | 1664773260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20240412 | 152100 | 1664773260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20240412 | 152000 | 1664773260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20240412 | 151900 | 1664773260 | 2775 | 2770 | 2775 | 2765 | 365 |
| 271 | 20240412 | 151800 | 1663763580 | 2775 | 2770 | 2775 | 2770 | 81 |
| 272 | 20240412 | 151700 | 1663539090 | 2770 | 2770 | 2775 | 2760 | 5175 |
| 273 | 20240412 | 151600 | 1649198245 | 2770 | 2755 | 2770 | 2755 | 1606 |
| 274 | 20240412 | 151500 | 1644765180 | 2760 | 2760 | 2760 | 2755 | 810 |
| 275 | 20240412 | 151400 | 1642529920 | 2760 | 2760 | 2760 | 2755 | 3369 |
| 276 | 20240412 | 151300 | 1633248280 | 2755 | 2760 | 2760 | 2755 | 244 |
| 277 | 20240412 | 151200 | 1632575030 | 2760 | 2760 | 2760 | 2760 | 2841 |
| 278 | 20240412 | 151100 | 1624733870 | 2765 | 2770 | 2770 | 2760 | 109 |
| 279 | 20240412 | 151000 | 1624431965 | 2770 | 2770 | 2770 | 2760 | 273 |
| 280 | 20240412 | 150900 | 1623677935 | 2770 | 2770 | 2770 | 2760 | 3249 |
| 281 | 20240412 | 150800 | 1614710135 | 2770 | 2770 | 2770 | 2770 | 19 |
| 282 | 20240412 | 150700 | 1614657505 | 2770 | 2770 | 2770 | 2770 | 1985 |
| 283 | 20240412 | 150600 | 1609159055 | 2770 | 2775 | 2775 | 2765 | 312 |
| 284 | 20240412 | 150500 | 1608296070 | 2775 | 2775 | 2775 | 2760 | 3054 |
| 285 | 20240412 | 150400 | 1599859200 | 2775 | 2770 | 2775 | 2770 | 1104 |
| 286 | 20240412 | 150300 | 1596801100 | 2770 | 2775 | 2775 | 2770 | 1106 |
| 287 | 20240412 | 150200 | 1593737475 | 2770 | 2775 | 2775 | 2770 | 150 |
| 288 | 20240412 | 150100 | 1593321725 | 2775 | 2775 | 2780 | 2770 | 794 |
| 289 | 20240412 | 150000 | 1591118995 | 2775 | 2775 | 2775 | 2775 | 154 |
| 290 | 20240412 | 145900 | 1590691645 | 2775 | 2770 | 2775 | 2770 | 635 |
| 291 | 20240412 | 145800 | 1588932690 | 2770 | 2770 | 2770 | 2770 | 14 |
| 292 | 20240412 | 145700 | 1588893910 | 2775 | 2775 | 2775 | 2765 | 1102 |
| 293 | 20240412 | 145600 | 1585840870 | 2775 | 2770 | 2775 | 2765 | 1054 |
| 294 | 20240412 | 145500 | 1582924680 | 2770 | 2765 | 2770 | 2765 | 728 |
| 295 | 20240412 | 145400 | 1580909950 | 2770 | 2770 | 2775 | 2765 | 890 |
| 296 | 20240412 | 145300 | 1578446050 | 2780 | 2775 | 2780 | 2765 | 593 |
| 297 | 20240412 | 145200 | 1576800435 | 2775 | 2775 | 2775 | 2770 | 3036 |
| 298 | 20240412 | 145100 | 1568378670 | 2775 | 2780 | 2780 | 2770 | 3810 |
| 299 | 20240412 | 145000 | 1557824480 | 2780 | 2785 | 2785 | 2770 | 590 |
| 300 | 20240412 | 144900 | 1556186705 | 2785 | 2780 | 2785 | 2770 | 1039 |
| 301 | 20240412 | 144800 | 1553300445 | 2780 | 2775 | 2785 | 2775 | 1433 |
| 302 | 20240412 | 144700 | 1549318730 | 2775 | 2780 | 2780 | 2775 | 51 |
| 303 | 20240412 | 144600 | 1549176955 | 2780 | 2775 | 2785 | 2775 | 1210 |
| 304 | 20240412 | 144500 | 1545815200 | 2775 | 2765 | 2780 | 2765 | 3802 |
| 305 | 20240412 | 144400 | 1535286720 | 2765 | 2770 | 2770 | 2765 | 2849 |
| 306 | 20240412 | 144300 | 1527409000 | 2770 | 2770 | 2770 | 2765 | 359 |
| 307 | 20240412 | 144200 | 1526416335 | 2770 | 2770 | 2775 | 2770 | 1337 |
| 308 | 20240412 | 144100 | 1522709455 | 2770 | 2775 | 2775 | 2770 | 79 |
| 309 | 20240412 | 144000 | 1522490350 | 2770 | 2770 | 2775 | 2765 | 795 |
| 310 | 20240412 | 143900 | 1520289625 | 2770 | 2775 | 2775 | 2765 | 1006 |
| 311 | 20240412 | 143800 | 1517500715 | 2775 | 2770 | 2775 | 2770 | 735 |
| 312 | 20240412 | 143700 | 1515464500 | 2765 | 2770 | 2770 | 2765 | 652 |
| 313 | 20240412 | 143600 | 1513661665 | 2770 | 2775 | 2775 | 2770 | 443 |
| 314 | 20240412 | 143500 | 1512434550 | 2775 | 2770 | 2775 | 2770 | 318 |
| 315 | 20240412 | 143400 | 1511553665 | 2770 | 2770 | 2770 | 2765 | 275 |
| 316 | 20240412 | 143300 | 1510793245 | 2770 | 2765 | 2770 | 2765 | 371 |
| 317 | 20240412 | 143200 | 1509767165 | 2765 | 2760 | 2765 | 2760 | 358 |
| 318 | 20240412 | 143100 | 1508778825 | 2765 | 2770 | 2770 | 2760 | 561 |
| 319 | 20240412 | 143000 | 1507227905 | 2765 | 2765 | 2770 | 2765 | 3136 |
| 320 | 20240412 | 142900 | 1498556610 | 2770 | 2770 | 2770 | 2770 | 51 |
| 321 | 20240412 | 142800 | 1498415340 | 2775 | 2770 | 2775 | 2765 | 2474 |
| 322 | 20240412 | 142700 | 1491569290 | 2770 | 2770 | 2770 | 2765 | 320 |
| 323 | 20240412 | 142600 | 1490684220 | 2770 | 2770 | 2775 | 2765 | 767 |
| 324 | 20240412 | 142500 | 1488560710 | 2765 | 2770 | 2770 | 2765 | 2062 |
| 325 | 20240412 | 142400 | 1482850750 | 2770 | 2765 | 2770 | 2765 | 321 |
| 326 | 20240412 | 142300 | 1481962910 | 2770 | 2770 | 2770 | 2770 | 1050 |
| 327 | 20240412 | 142200 | 1479054410 | 2770 | 2770 | 2770 | 2765 | 274 |
| 328 | 20240412 | 142100 | 1478296760 | 2770 | 2770 | 2770 | 2765 | 749 |
| 329 | 20240412 | 142000 | 1476223435 | 2770 | 2770 | 2770 | 2765 | 334 |
| 330 | 20240412 | 141900 | 1475299585 | 2770 | 2770 | 2770 | 2770 | 126 |
| 331 | 20240412 | 141800 | 1474950565 | 2765 | 2770 | 2770 | 2765 | 1260 |
| 332 | 20240412 | 141700 | 1471462540 | 2770 | 2770 | 2775 | 2770 | 62 |
| 333 | 20240412 | 141600 | 1471290785 | 2770 | 2775 | 2775 | 2770 | 1123 |
| 334 | 20240412 | 141500 | 1468175675 | 2775 | 2775 | 2775 | 2775 | 61 |
| 335 | 20240412 | 141400 | 1468006400 | 2780 | 2775 | 2780 | 2775 | 785 |
| 336 | 20240412 | 141300 | 1465828010 | 2770 | 2775 | 2775 | 2770 | 377 |
| 337 | 20240412 | 141200 | 1464783165 | 2775 | 2780 | 2780 | 2770 | 529 |
| 338 | 20240412 | 141100 | 1463317385 | 2780 | 2775 | 2780 | 2775 | 3218 |
| 339 | 20240412 | 141000 | 1454387130 | 2780 | 2775 | 2785 | 2775 | 850 |
| 340 | 20240412 | 140900 | 1452028315 | 2785 | 2780 | 2785 | 2780 | 763 |
| 341 | 20240412 | 140800 | 1449906910 | 2780 | 2780 | 2785 | 2775 | 61 |
| 342 | 20240412 | 140700 | 1449737370 | 2775 | 2780 | 2780 | 2775 | 456 |
| 343 | 20240412 | 140600 | 1448471905 | 2775 | 2770 | 2780 | 2765 | 3373 |
| 344 | 20240412 | 140500 | 1439105060 | 2770 | 2775 | 2775 | 2770 | 66 |
| 345 | 20240412 | 140400 | 1438922230 | 2770 | 2770 | 2775 | 2770 | 1875 |
| 346 | 20240412 | 140300 | 1433728460 | 2770 | 2770 | 2770 | 2765 | 358 |
| 347 | 20240412 | 140200 | 1432738130 | 2770 | 2770 | 2770 | 2770 | 72 |
| 348 | 20240412 | 140100 | 1432538690 | 2770 | 2770 | 2770 | 2765 | 993 |
| 349 | 20240412 | 140000 | 1429789410 | 2770 | 2770 | 2770 | 2765 | 856 |
| 350 | 20240412 | 135900 | 1427422275 | 2770 | 2770 | 2770 | 2770 | 847 |
| 351 | 20240412 | 135800 | 1425076085 | 2765 | 2770 | 2770 | 2765 | 274 |
| 352 | 20240412 | 135700 | 1424318435 | 2770 | 2770 | 2775 | 2770 | 427 |
| 353 | 20240412 | 135600 | 1423135640 | 2770 | 2765 | 2770 | 2765 | 598 |
| 354 | 20240412 | 135500 | 1421482010 | 2765 | 2775 | 2775 | 2765 | 9 |
| 355 | 20240412 | 135400 | 1421457090 | 2775 | 2770 | 2775 | 2770 | 687 |
| 356 | 20240412 | 135300 | 1419554095 | 2770 | 2770 | 2770 | 2765 | 275 |
| 357 | 20240412 | 135200 | 1418793675 | 2770 | 2770 | 2770 | 2770 | 507 |
| 358 | 20240412 | 135100 | 1417389285 | 2770 | 2775 | 2775 | 2770 | 42 |
| 359 | 20240412 | 135000 | 1417272935 | 2775 | 2765 | 2775 | 2765 | 372 |
| 360 | 20240412 | 134900 | 1416243820 | 2770 | 2770 | 2770 | 2770 | 681 |
| 361 | 20240412 | 134800 | 1414357450 | 2770 | 2775 | 2775 | 2770 | 509 |
| 362 | 20240412 | 134700 | 1412947485 | 2775 | 2775 | 2775 | 2770 | 669 |
| 363 | 20240412 | 134600 | 1411094345 | 2775 | 2775 | 2775 | 2770 | 288 |
| 364 | 20240412 | 134500 | 1410296550 | 2780 | 2775 | 2780 | 2775 | 2071 |
| 365 | 20240412 | 134400 | 1404542535 | 2770 | 2775 | 2775 | 2770 | 373 |
| 366 | 20240412 | 134300 | 1403508790 | 2775 | 2780 | 2780 | 2770 | 21 |
| 367 | 20240412 | 134200 | 1403450495 | 2780 | 2775 | 2780 | 2770 | 767 |
| 368 | 20240412 | 134100 | 1401323395 | 2775 | 2780 | 2780 | 2775 | 75 |
| 369 | 20240412 | 134000 | 1401115265 | 2780 | 2775 | 2780 | 2775 | 689 |
| 370 | 20240412 | 133900 | 1399203240 | 2770 | 2775 | 2775 | 2770 | 356 |
| 371 | 20240412 | 133800 | 1398216670 | 2775 | 2775 | 2780 | 2775 | 20 |
| 372 | 20240412 | 133700 | 1398161160 | 2775 | 2775 | 2780 | 2770 | 1530 |
| 373 | 20240412 | 133600 | 1393918620 | 2775 | 2770 | 2775 | 2770 | 428 |
| 374 | 20240412 | 133500 | 1392732255 | 2775 | 2770 | 2780 | 2770 | 1718 |
| 375 | 20240412 | 133400 | 1387969780 | 2770 | 2770 | 2775 | 2770 | 1981 |
| 376 | 20240412 | 133300 | 1382474090 | 2770 | 2770 | 2775 | 2770 | 664 |
| 377 | 20240412 | 133200 | 1380633885 | 2770 | 2775 | 2775 | 2770 | 38 |
| 378 | 20240412 | 133100 | 1380528595 | 2770 | 2775 | 2775 | 2770 | 1566 |
| 379 | 20240412 | 133000 | 1376190750 | 2775 | 2770 | 2775 | 2765 | 710 |
| 380 | 20240412 | 132900 | 1374224055 | 2765 | 2765 | 2765 | 2765 | 288 |
| 381 | 20240412 | 132800 | 1373427735 | 2765 | 2770 | 2770 | 2765 | 891 |
| 382 | 20240412 | 132700 | 1370961760 | 2765 | 2765 | 2765 | 2765 | 1266 |
| 383 | 20240412 | 132600 | 1367461270 | 2770 | 2770 | 2770 | 2765 | 235 |
| 384 | 20240412 | 132500 | 1366811455 | 2770 | 2770 | 2770 | 2770 | 727 |
| 385 | 20240412 | 132400 | 1364797665 | 2765 | 2770 | 2770 | 2765 | 696 |
| 386 | 20240412 | 132300 | 1362873075 | 2770 | 2770 | 2770 | 2770 | 455 |
| 387 | 20240412 | 132200 | 1361612725 | 2765 | 2775 | 2775 | 2765 | 675 |
| 388 | 20240412 | 132100 | 1359744350 | 2770 | 2765 | 2770 | 2765 | 917 |
| 389 | 20240412 | 132000 | 1357205590 | 2770 | 2770 | 2770 | 2765 | 3132 |
| 390 | 20240412 | 131900 | 1348545310 | 2765 | 2770 | 2775 | 2765 | 2120 |
| 391 | 20240412 | 131800 | 1342682825 | 2770 | 2770 | 2775 | 2770 | 1396 |
| 392 | 20240412 | 131700 | 1338811420 | 2770 | 2770 | 2770 | 2770 | 31 |
| 393 | 20240412 | 131600 | 1338725550 | 2770 | 2770 | 2770 | 2770 | 531 |
| 394 | 20240412 | 131500 | 1337254680 | 2770 | 2770 | 2770 | 2770 | 65 |
| 395 | 20240412 | 131400 | 1337074630 | 2770 | 2770 | 2770 | 2770 | 266 |
| 396 | 20240412 | 131300 | 1336337810 | 2775 | 2775 | 2775 | 2775 | 600 |
| 397 | 20240412 | 131200 | 1334672810 | 2775 | 2775 | 2775 | 2775 | 266 |
| 398 | 20240412 | 131100 | 1333934660 | 2770 | 2770 | 2770 | 2770 | 1429 |
| 399 | 20240412 | 131000 | 1329976330 | 2770 | 2770 | 2770 | 2765 | 8432 |
| 400 | 20240412 | 130900 | 1306632810 | 2770 | 2770 | 2770 | 2770 | 6883 |
| 401 | 20240412 | 130800 | 1287566900 | 2770 | 2770 | 2770 | 2770 | 317 |
| 402 | 20240412 | 130700 | 1286688810 | 2775 | 2775 | 2775 | 2775 | 0 |
| 403 | 20240412 | 130600 | 1286688810 | 2775 | 2775 | 2775 | 2775 | 665 |
| 404 | 20240412 | 130500 | 1284843435 | 2770 | 2775 | 2775 | 2770 | 274 |
| 405 | 20240412 | 130400 | 1284084415 | 2770 | 2770 | 2775 | 2770 | 563 |
| 406 | 20240412 | 130300 | 1282522435 | 2770 | 2770 | 2770 | 2770 | 656 |
| 407 | 20240412 | 130200 | 1280705315 | 2770 | 2775 | 2775 | 2770 | 138 |
| 408 | 20240412 | 130100 | 1280322545 | 2775 | 2775 | 2780 | 2775 | 814 |
| 409 | 20240412 | 130000 | 1278060215 | 2775 | 2775 | 2775 | 2775 | 1308 |
| 410 | 20240412 | 125900 | 1274430515 | 2780 | 2780 | 2780 | 2780 | 464 |
| 411 | 20240412 | 125800 | 1273140595 | 2775 | 2780 | 2780 | 2775 | 743 |
| 412 | 20240412 | 125700 | 1271076935 | 2780 | 2780 | 2780 | 2780 | 360 |
| 413 | 20240412 | 125600 | 1270076135 | 2780 | 2780 | 2780 | 2780 | 80 |
| 414 | 20240412 | 125500 | 1269853735 | 2780 | 2775 | 2780 | 2775 | 766 |
| 415 | 20240412 | 125400 | 1267725585 | 2780 | 2775 | 2780 | 2775 | 760 |
| 416 | 20240412 | 125300 | 1265614120 | 2775 | 2775 | 2775 | 2775 | 391 |
| 417 | 20240412 | 125200 | 1264529095 | 2780 | 2780 | 2780 | 2780 | 682 |
| 418 | 20240412 | 125100 | 1262633135 | 2775 | 2775 | 2775 | 2775 | 12 |
| 419 | 20240412 | 125000 | 1262599835 | 2775 | 2775 | 2775 | 2775 | 1080 |
| 420 | 20240412 | 124900 | 1259602835 | 2780 | 2780 | 2780 | 2780 | 483 |
| 421 | 20240412 | 124800 | 1258260095 | 2780 | 2775 | 2780 | 2775 | 12 |
| 422 | 20240412 | 124700 | 1258226775 | 2780 | 2775 | 2780 | 2775 | 706 |
| 423 | 20240412 | 124600 | 1256264180 | 2780 | 2780 | 2780 | 2780 | 180 |
| 424 | 20240412 | 124500 | 1255763780 | 2775 | 2780 | 2780 | 2775 | 502 |
| 425 | 20240412 | 124400 | 1254368225 | 2780 | 2780 | 2780 | 2780 | 87 |
| 426 | 20240412 | 124300 | 1254126365 | 2780 | 2780 | 2780 | 2780 | 90 |
| 427 | 20240412 | 124200 | 1253876165 | 2775 | 2775 | 2775 | 2770 | 347 |
| 428 | 20240412 | 124100 | 1252913730 | 2775 | 2775 | 2780 | 2775 | 235 |
| 429 | 20240412 | 124000 | 1252260605 | 2775 | 2775 | 2775 | 2775 | 1659 |
| 430 | 20240412 | 123900 | 1247656880 | 2780 | 2780 | 2780 | 2780 | 0 |
| 431 | 20240412 | 123800 | 1247656880 | 2780 | 2780 | 2780 | 2780 | 16 |
| 432 | 20240412 | 123700 | 1247612400 | 2780 | 2775 | 2780 | 2775 | 991 |
| 433 | 20240412 | 123600 | 1244858685 | 2775 | 2780 | 2780 | 2775 | 103 |
| 434 | 20240412 | 123500 | 1244572360 | 2775 | 2770 | 2775 | 2770 | 1512 |
| 435 | 20240412 | 123400 | 1240379100 | 2775 | 2775 | 2775 | 2775 | 0 |
| 436 | 20240412 | 123300 | 1240379100 | 2775 | 2775 | 2775 | 2775 | 869 |
| 437 | 20240412 | 123200 | 1237967625 | 2770 | 2770 | 2770 | 2770 | 1 |
| 438 | 20240412 | 123100 | 1237964855 | 2780 | 2775 | 2780 | 2775 | 8 |
| 439 | 20240412 | 123000 | 1237942650 | 2775 | 2775 | 2775 | 2775 | 604 |
| 440 | 20240412 | 122900 | 1236266550 | 2780 | 2780 | 2780 | 2780 | 1 |
| 441 | 20240412 | 122800 | 1236263770 | 2780 | 2780 | 2780 | 2775 | 767 |
| 442 | 20240412 | 122700 | 1234131645 | 2780 | 2780 | 2780 | 2780 | 316 |
| 443 | 20240412 | 122600 | 1233253165 | 2780 | 2785 | 2785 | 2780 | 125 |
| 444 | 20240412 | 122500 | 1232905660 | 2790 | 2785 | 2790 | 2785 | 692 |
| 445 | 20240412 | 122400 | 1230976190 | 2790 | 2795 | 2795 | 2790 | 2 |
| 446 | 20240412 | 122300 | 1230970605 | 2790 | 2785 | 2795 | 2785 | 692 |
| 447 | 20240412 | 122200 | 1229040220 | 2795 | 2795 | 2795 | 2790 | 5596 |
| 448 | 20240412 | 122100 | 1213399500 | 2795 | 2790 | 2795 | 2790 | 2383 |
| 449 | 20240412 | 122000 | 1206745180 | 2790 | 2785 | 2790 | 2785 | 741 |
| 450 | 20240412 | 121900 | 1204678800 | 2785 | 2785 | 2785 | 2785 | 0 |
| 451 | 20240412 | 121800 | 1204678800 | 2785 | 2785 | 2785 | 2785 | 1718 |
| 452 | 20240412 | 121700 | 1199894170 | 2785 | 2785 | 2785 | 2785 | 1 |
| 453 | 20240412 | 121600 | 1199891385 | 2785 | 2785 | 2785 | 2785 | 1001 |
| 454 | 20240412 | 121500 | 1197103600 | 2780 | 2780 | 2780 | 2780 | 4570 |
| 455 | 20240412 | 121400 | 1184399000 | 2780 | 2780 | 2780 | 2775 | 3536 |
| 456 | 20240412 | 121300 | 1174569420 | 2780 | 2775 | 2780 | 2775 | 725 |
| 457 | 20240412 | 121200 | 1172553945 | 2775 | 2770 | 2775 | 2770 | 1567 |
| 458 | 20240412 | 121100 | 1168213340 | 2775 | 2780 | 2780 | 2775 | 512 |
| 459 | 20240412 | 121000 | 1166792515 | 2780 | 2780 | 2780 | 2780 | 17 |
| 460 | 20240412 | 120900 | 1166745255 | 2780 | 2775 | 2780 | 2770 | 2268 |
| 461 | 20240412 | 120800 | 1160459135 | 2780 | 2770 | 2780 | 2770 | 226 |
| 462 | 20240412 | 120700 | 1159831765 | 2770 | 2780 | 2780 | 2770 | 1603 |
| 463 | 20240412 | 120600 | 1155387755 | 2770 | 2770 | 2775 | 2770 | 802 |
| 464 | 20240412 | 120500 | 1153162795 | 2770 | 2780 | 2780 | 2770 | 3813 |
| 465 | 20240412 | 120400 | 1142566595 | 2780 | 2765 | 2780 | 2765 | 944 |
| 466 | 20240412 | 120300 | 1139945690 | 2765 | 2770 | 2770 | 2765 | 2235 |
| 467 | 20240412 | 120200 | 1133754915 | 2775 | 2775 | 2775 | 2775 | 6 |
| 468 | 20240412 | 120100 | 1133738265 | 2775 | 2770 | 2775 | 2770 | 510 |
| 469 | 20240412 | 120000 | 1132323150 | 2770 | 2775 | 2780 | 2770 | 667 |
| 470 | 20240412 | 115900 | 1130472270 | 2770 | 2770 | 2770 | 2770 | 0 |
| 471 | 20240412 | 115800 | 1130472270 | 2770 | 2770 | 2770 | 2770 | 13 |
| 472 | 20240412 | 115700 | 1130436260 | 2785 | 2775 | 2785 | 2775 | 1810 |
| 473 | 20240412 | 115600 | 1125404610 | 2775 | 2770 | 2775 | 2770 | 528 |
| 474 | 20240412 | 115500 | 1123939535 | 2770 | 2770 | 2770 | 2770 | 19 |
| 475 | 20240412 | 115400 | 1123886905 | 2775 | 2775 | 2775 | 2775 | 661 |
| 476 | 20240412 | 115300 | 1122052630 | 2775 | 2775 | 2775 | 2775 | 202 |
| 477 | 20240412 | 115200 | 1121492080 | 2775 | 2775 | 2775 | 2775 | 503 |
| 478 | 20240412 | 115100 | 1120096255 | 2780 | 2780 | 2780 | 2780 | 0 |
| 479 | 20240412 | 115000 | 1120096255 | 2780 | 2770 | 2780 | 2770 | 508 |
| 480 | 20240412 | 114900 | 1118688625 | 2775 | 2775 | 2775 | 2775 | 658 |
| 481 | 20240412 | 114800 | 1116862675 | 2780 | 2780 | 2780 | 2780 | 44 |
| 482 | 20240412 | 114700 | 1116740355 | 2770 | 2775 | 2780 | 2770 | 2393 |
| 483 | 20240412 | 114600 | 1110109100 | 2775 | 2775 | 2775 | 2775 | 229 |
| 484 | 20240412 | 114500 | 1109473625 | 2780 | 2780 | 2780 | 2780 | 0 |
| 485 | 20240412 | 114400 | 1109473625 | 2780 | 2775 | 2780 | 2775 | 633 |
| 486 | 20240412 | 114300 | 1107713890 | 2775 | 2775 | 2780 | 2775 | 192 |
| 487 | 20240412 | 114200 | 1107180590 | 2780 | 2775 | 2780 | 2775 | 531 |
| 488 | 20240412 | 114100 | 1105704435 | 2775 | 2775 | 2775 | 2775 | 3 |
| 489 | 20240412 | 114000 | 1105696110 | 2775 | 2775 | 2775 | 2775 | 734 |
| 490 | 20240412 | 113900 | 1103659260 | 2775 | 2775 | 2775 | 2775 | 13 |
| 491 | 20240412 | 113800 | 1103623185 | 2770 | 2775 | 2780 | 2770 | 1182 |
| 492 | 20240412 | 113700 | 1100346415 | 2780 | 2780 | 2780 | 2780 | 42 |
| 493 | 20240412 | 113600 | 1100229655 | 2780 | 2775 | 2780 | 2775 | 138 |
| 494 | 20240412 | 113500 | 1099846525 | 2775 | 2770 | 2775 | 2770 | 899 |
| 495 | 20240412 | 113400 | 1097352795 | 2770 | 2775 | 2775 | 2770 | 1001 |
| 496 | 20240412 | 113300 | 1094579885 | 2775 | 2770 | 2775 | 2770 | 27 |
| 497 | 20240412 | 113200 | 1094505085 | 2775 | 2775 | 2780 | 2770 | 6161 |
| 498 | 20240412 | 113100 | 1077416575 | 2775 | 2775 | 2775 | 2775 | 6 |
| 499 | 20240412 | 113000 | 1077399925 | 2780 | 2780 | 2780 | 2780 | 738 |
| 500 | 20240412 | 112900 | 1075348285 | 2775 | 2780 | 2780 | 2775 | 1429 |
| 501 | 20240412 | 112800 | 1071375685 | 2780 | 2780 | 2780 | 2780 | 2 |
| 502 | 20240412 | 112700 | 1071370125 | 2780 | 2770 | 2780 | 2770 | 492 |
| 503 | 20240412 | 112600 | 1070006365 | 2770 | 2770 | 2770 | 2770 | 10 |
| 504 | 20240412 | 112500 | 1069978665 | 2775 | 2775 | 2775 | 2775 | 699 |
| 505 | 20240412 | 112400 | 1068038940 | 2765 | 2765 | 2765 | 2765 | 0 |
| 506 | 20240412 | 112300 | 1068038940 | 2765 | 2765 | 2765 | 2765 | 0 |
| 507 | 20240412 | 112200 | 1068038940 | 2765 | 2775 | 2775 | 2765 | 520 |
| 508 | 20240412 | 112100 | 1066599445 | 2775 | 2775 | 2775 | 2775 | 3 |
| 509 | 20240412 | 112000 | 1066591120 | 2775 | 2770 | 2775 | 2770 | 654 |
| 510 | 20240412 | 111900 | 1064776340 | 2775 | 2775 | 2775 | 2775 | 159 |
| 511 | 20240412 | 111800 | 1064335115 | 2770 | 2770 | 2770 | 2770 | 629 |
| 512 | 20240412 | 111700 | 1062592785 | 2765 | 2765 | 2765 | 2765 | 70 |
| 513 | 20240412 | 111600 | 1062399235 | 2765 | 2775 | 2775 | 2765 | 847 |
| 514 | 20240412 | 111500 | 1060050505 | 2770 | 2770 | 2770 | 2770 | 0 |
| 515 | 20240412 | 111400 | 1060050505 | 2770 | 2770 | 2770 | 2770 | 155 |
| 516 | 20240412 | 111300 | 1059621155 | 2775 | 2770 | 2775 | 2770 | 547 |
| 517 | 20240412 | 111200 | 1058103485 | 2770 | 2770 | 2770 | 2770 | 0 |
| 518 | 20240412 | 111100 | 1058103485 | 2770 | 2770 | 2770 | 2770 | 954 |
| 519 | 20240412 | 111000 | 1055460905 | 2770 | 2770 | 2770 | 2765 | 243 |
| 520 | 20240412 | 110900 | 1054788100 | 2765 | 2770 | 2775 | 2765 | 74 |
| 521 | 20240412 | 110800 | 1054583120 | 2770 | 2770 | 2770 | 2770 | 524 |
| 522 | 20240412 | 110700 | 1053131640 | 2770 | 2770 | 2770 | 2765 | 653 |
| 523 | 20240412 | 110600 | 1051323330 | 2765 | 2765 | 2765 | 2765 | 696 |
| 524 | 20240412 | 110500 | 1049398890 | 2760 | 2755 | 2760 | 2755 | 63 |
| 525 | 20240412 | 110400 | 1049225015 | 2765 | 2765 | 2765 | 2760 | 4974 |
| 526 | 20240412 | 110300 | 1035494320 | 2760 | 2760 | 2760 | 2760 | 551 |
| 527 | 20240412 | 110200 | 1033973560 | 2765 | 2765 | 2765 | 2765 | 3 |
| 528 | 20240412 | 110100 | 1033965265 | 2765 | 2765 | 2765 | 2765 | 658 |
| 529 | 20240412 | 110000 | 1032145895 | 2765 | 2765 | 2765 | 2765 | 2 |
| 530 | 20240412 | 105900 | 1032140365 | 2765 | 2755 | 2765 | 2755 | 31 |
| 531 | 20240412 | 105800 | 1032054750 | 2755 | 2755 | 2755 | 2755 | 24 |
| 532 | 20240412 | 105700 | 1031988630 | 2755 | 2765 | 2765 | 2755 | 28332 |
| 533 | 20240412 | 105600 | 953881570 | 2765 | 2765 | 2765 | 2765 | 122 |
| 534 | 20240412 | 105500 | 953544240 | 2765 | 2760 | 2765 | 2760 | 17 |
| 535 | 20240412 | 105400 | 953497285 | 2760 | 2760 | 2760 | 2760 | 913 |
| 536 | 20240412 | 105300 | 950977405 | 2760 | 2760 | 2760 | 2760 | 41 |
| 537 | 20240412 | 105200 | 950864245 | 2755 | 2760 | 2760 | 2755 | 579 |
| 538 | 20240412 | 105100 | 949268550 | 2755 | 2765 | 2765 | 2755 | 2787 |
| 539 | 20240412 | 105000 | 941585020 | 2760 | 2760 | 2760 | 2760 | 0 |
| 540 | 20240412 | 104900 | 941585020 | 2760 | 2760 | 2760 | 2760 | 166 |
| 541 | 20240412 | 104800 | 941126860 | 2760 | 2765 | 2765 | 2760 | 978 |
| 542 | 20240412 | 104700 | 938427565 | 2765 | 2765 | 2765 | 2765 | 25 |
| 543 | 20240412 | 104600 | 938358440 | 2765 | 2755 | 2765 | 2755 | 118 |
| 544 | 20240412 | 104500 | 938032295 | 2755 | 2755 | 2755 | 2755 | 75 |
| 545 | 20240412 | 104400 | 937825670 | 2755 | 2750 | 2755 | 2750 | 846 |
| 546 | 20240412 | 104300 | 935495940 | 2750 | 2760 | 2760 | 2750 | 50251 |
| 547 | 20240412 | 104200 | 797028615 | 2760 | 2765 | 2765 | 2760 | 4120 |
| 548 | 20240412 | 104100 | 785656895 | 2765 | 2760 | 2765 | 2760 | 1304 |
| 549 | 20240412 | 104000 | 782056335 | 2760 | 2760 | 2760 | 2760 | 391 |
| 550 | 20240412 | 103900 | 780977175 | 2760 | 2765 | 2770 | 2760 | 1586 |
| 551 | 20240412 | 103800 | 776594960 | 2765 | 2765 | 2765 | 2765 | 0 |
| 552 | 20240412 | 103700 | 776594960 | 2765 | 2765 | 2765 | 2765 | 253 |
| 553 | 20240412 | 103600 | 775895415 | 2765 | 2765 | 2765 | 2765 | 50 |
| 554 | 20240412 | 103500 | 775757165 | 2770 | 2765 | 2770 | 2765 | 15203 |
| 555 | 20240412 | 103400 | 733644975 | 2765 | 2765 | 2770 | 2765 | 269 |
| 556 | 20240412 | 103300 | 732900190 | 2765 | 2770 | 2770 | 2765 | 22 |
| 557 | 20240412 | 103200 | 732839260 | 2765 | 2770 | 2770 | 2765 | 6536 |
| 558 | 20240412 | 103100 | 714756050 | 2770 | 2770 | 2770 | 2770 | 113 |
| 559 | 20240412 | 103000 | 714443040 | 2770 | 2770 | 2770 | 2770 | 112 |
| 560 | 20240412 | 102900 | 714132800 | 2770 | 2770 | 2770 | 2770 | 10 |
| 561 | 20240412 | 102800 | 714105100 | 2770 | 2770 | 2770 | 2770 | 126 |
| 562 | 20240412 | 102700 | 713756080 | 2770 | 2765 | 2770 | 2765 | 1343 |
| 563 | 20240412 | 102600 | 710041825 | 2765 | 2770 | 2770 | 2765 | 1034 |
| 564 | 20240412 | 102500 | 707177815 | 2770 | 2770 | 2770 | 2770 | 101 |
| 565 | 20240412 | 102400 | 706898045 | 2765 | 2765 | 2770 | 2765 | 15854 |
| 566 | 20240412 | 102300 | 663001470 | 2770 | 2770 | 2770 | 2765 | 3642 |
| 567 | 20240412 | 102200 | 652913180 | 2770 | 2770 | 2770 | 2765 | 2238 |
| 568 | 20240412 | 102100 | 646720175 | 2770 | 2775 | 2775 | 2765 | 11079 |
| 569 | 20240412 | 102000 | 616031345 | 2780 | 2780 | 2780 | 2780 | 0 |
| 570 | 20240412 | 101900 | 616031345 | 2780 | 2780 | 2780 | 2780 | 0 |
| 571 | 20240412 | 101800 | 616031345 | 2780 | 2775 | 2780 | 2770 | 3012 |
| 572 | 20240412 | 101700 | 607672930 | 2780 | 2780 | 2780 | 2780 | 1 |
| 573 | 20240412 | 101600 | 607670150 | 2775 | 2780 | 2780 | 2775 | 1183 |
| 574 | 20240412 | 101500 | 604387320 | 2780 | 2780 | 2780 | 2780 | 5 |
| 575 | 20240412 | 101400 | 604373420 | 2780 | 2780 | 2780 | 2775 | 1175 |
| 576 | 20240412 | 101300 | 601106985 | 2775 | 2775 | 2780 | 2775 | 259 |
| 577 | 20240412 | 101200 | 600388210 | 2775 | 2780 | 2780 | 2775 | 175 |
| 578 | 20240412 | 101100 | 599902570 | 2790 | 2785 | 2790 | 2780 | 1708 |
| 579 | 20240412 | 101000 | 595154140 | 2790 | 2790 | 2790 | 2790 | 1 |
| 580 | 20240412 | 100900 | 595151350 | 2780 | 2785 | 2785 | 2780 | 1642 |
| 581 | 20240412 | 100800 | 590579965 | 2785 | 2785 | 2785 | 2785 | 11 |
| 582 | 20240412 | 100700 | 590549330 | 2785 | 2790 | 2795 | 2780 | 388 |
| 583 | 20240412 | 100600 | 589469875 | 2790 | 2790 | 2790 | 2790 | 1815 |
| 584 | 20240412 | 100500 | 584406025 | 2790 | 2785 | 2790 | 2780 | 710 |
| 585 | 20240412 | 100400 | 582429620 | 2785 | 2785 | 2785 | 2785 | 1537 |
| 586 | 20240412 | 100300 | 578149075 | 2785 | 2785 | 2785 | 2785 | 566 |
| 587 | 20240412 | 100200 | 576572765 | 2780 | 2780 | 2780 | 2775 | 576 |
| 588 | 20240412 | 100100 | 574971650 | 2770 | 2770 | 2770 | 2770 | 56 |
| 589 | 20240412 | 100000 | 574816530 | 2775 | 2780 | 2780 | 2775 | 292 |
| 590 | 20240412 | 095900 | 574006205 | 2770 | 2770 | 2770 | 2770 | 0 |
| 591 | 20240412 | 095800 | 574006205 | 2770 | 2770 | 2785 | 2770 | 9728 |
| 592 | 20240412 | 095700 | 547054345 | 2770 | 2770 | 2770 | 2770 | 100 |
| 593 | 20240412 | 095600 | 546777345 | 2770 | 2770 | 2770 | 2770 | 250 |
| 594 | 20240412 | 095500 | 546084845 | 2770 | 2765 | 2770 | 2765 | 5571 |
| 595 | 20240412 | 095400 | 530677635 | 2765 | 2770 | 2770 | 2765 | 690 |
| 596 | 20240412 | 095300 | 528768835 | 2765 | 2770 | 2770 | 2765 | 103 |
| 597 | 20240412 | 095200 | 528483530 | 2770 | 2770 | 2770 | 2760 | 1527 |
| 598 | 20240412 | 095100 | 524261645 | 2765 | 2770 | 2770 | 2765 | 4440 |
| 599 | 20240412 | 095000 | 511985030 | 2770 | 2775 | 2775 | 2770 | 527 |
| 600 | 20240412 | 094900 | 510525225 | 2770 | 2770 | 2770 | 2770 | 2200 |
| 601 | 20240412 | 094800 | 504431225 | 2770 | 2775 | 2775 | 2770 | 579 |
| 602 | 20240412 | 094700 | 502826315 | 2775 | 2775 | 2775 | 2775 | 2273 |
| 603 | 20240412 | 094600 | 496518740 | 2775 | 2775 | 2775 | 2775 | 1051 |
| 604 | 20240412 | 094500 | 493602215 | 2775 | 2775 | 2775 | 2775 | 205 |
| 605 | 20240412 | 094400 | 493033340 | 2775 | 2775 | 2775 | 2765 | 9542 |
| 606 | 20240412 | 094300 | 466649670 | 2775 | 2765 | 2775 | 2765 | 287 |
| 607 | 20240412 | 094200 | 465855955 | 2765 | 2775 | 2775 | 2765 | 4431 |
| 608 | 20240412 | 094100 | 453590015 | 2775 | 2775 | 2775 | 2775 | 359 |
| 609 | 20240412 | 094000 | 452593790 | 2775 | 2775 | 2775 | 2770 | 1466 |
| 610 | 20240412 | 093900 | 448528640 | 2775 | 2775 | 2775 | 2770 | 3329 |
| 611 | 20240412 | 093800 | 439307080 | 2775 | 2780 | 2780 | 2775 | 1799 |
| 612 | 20240412 | 093700 | 434314835 | 2780 | 2780 | 2780 | 2775 | 2383 |
| 613 | 20240412 | 093600 | 427700100 | 2780 | 2775 | 2780 | 2775 | 1464 |
| 614 | 20240412 | 093500 | 423634040 | 2775 | 2775 | 2775 | 2775 | 1111 |
| 615 | 20240412 | 093400 | 420551015 | 2775 | 2790 | 2790 | 2775 | 2863 |
| 616 | 20240412 | 093300 | 412601760 | 2790 | 2790 | 2790 | 2790 | 50 |
| 617 | 20240412 | 093200 | 412462260 | 2790 | 2795 | 2795 | 2775 | 8669 |
| 618 | 20240412 | 093100 | 388345165 | 2795 | 2785 | 2795 | 2785 | 700 |
| 619 | 20240412 | 093000 | 386394605 | 2785 | 2800 | 2800 | 2785 | 4140 |
| 620 | 20240412 | 092900 | 374843990 | 2800 | 2795 | 2800 | 2795 | 42 |
| 621 | 20240412 | 092800 | 374726420 | 2795 | 2795 | 2800 | 2795 | 968 |
| 622 | 20240412 | 092700 | 372020855 | 2795 | 2790 | 2795 | 2790 | 629 |
| 623 | 20240412 | 092600 | 370262900 | 2790 | 2800 | 2800 | 2790 | 4204 |
| 624 | 20240412 | 092500 | 358492375 | 2800 | 2795 | 2800 | 2790 | 1503 |
| 625 | 20240412 | 092400 | 354292970 | 2800 | 2795 | 2800 | 2790 | 6156 |
| 626 | 20240412 | 092300 | 337102935 | 2795 | 2795 | 2795 | 2795 | 1051 |
| 627 | 20240412 | 092200 | 334165390 | 2795 | 2805 | 2805 | 2795 | 14924 |
| 628 | 20240412 | 092100 | 292379770 | 2805 | 2815 | 2825 | 2805 | 17887 |
| 629 | 20240412 | 092000 | 242056485 | 2820 | 2820 | 2825 | 2820 | 2496 |
| 630 | 20240412 | 091900 | 235015295 | 2820 | 2825 | 2825 | 2815 | 642 |
| 631 | 20240412 | 091800 | 233205415 | 2815 | 2825 | 2825 | 2815 | 2395 |
| 632 | 20240412 | 091700 | 226449540 | 2825 | 2815 | 2825 | 2810 | 7983 |
| 633 | 20240412 | 091600 | 203928280 | 2810 | 2815 | 2815 | 2810 | 864 |
| 634 | 20240412 | 091500 | 201496870 | 2815 | 2810 | 2815 | 2810 | 3628 |
| 635 | 20240412 | 091400 | 191297465 | 2805 | 2805 | 2810 | 2800 | 1739 |
| 636 | 20240412 | 091300 | 186416375 | 2800 | 2805 | 2810 | 2800 | 2907 |
| 637 | 20240412 | 091200 | 178260160 | 2805 | 2800 | 2805 | 2800 | 1350 |
| 638 | 20240412 | 091100 | 174479120 | 2805 | 2805 | 2805 | 2800 | 1766 |
| 639 | 20240412 | 091000 | 169530015 | 2805 | 2800 | 2805 | 2795 | 2336 |
| 640 | 20240412 | 090900 | 162979210 | 2800 | 2810 | 2810 | 2800 | 20170 |
| 641 | 20240412 | 090800 | 106394205 | 2810 | 2810 | 2815 | 2810 | 3184 |
| 642 | 20240412 | 090700 | 97446915 | 2810 | 2810 | 2810 | 2805 | 1695 |
| 643 | 20240412 | 090600 | 92687165 | 2805 | 2815 | 2815 | 2805 | 9341 |
| 644 | 20240412 | 090500 | 66463485 | 2815 | 2810 | 2820 | 2805 | 1016 |
| 645 | 20240412 | 090400 | 63607900 | 2810 | 2800 | 2810 | 2800 | 277 |
| 646 | 20240412 | 090300 | 62832145 | 2800 | 2800 | 2800 | 2795 | 2534 |
| 647 | 20240412 | 090200 | 55737855 | 2800 | 2795 | 2800 | 2790 | 3106 |
| 648 | 20240412 | 090100 | 47049615 | 2790 | 2805 | 2805 | 2790 | 1831 |
| 649 | 20240412 | 090000 | 41928320 | 2790 | 2815 | 2835 | 2790 | 14683 |