33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 28157 |
| 3 | 20240509 | 195700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240509 | 195600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240509 | 195500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240509 | 195400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240509 | 195300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240509 | 195200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240509 | 195100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240509 | 195000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240509 | 194900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240509 | 194800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240509 | 194700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240509 | 194600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240509 | 194500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240509 | 194400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240509 | 194300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240509 | 194200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240509 | 194100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240509 | 194000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240509 | 193900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240509 | 193800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240509 | 193700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240509 | 193600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240509 | 193500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240509 | 193400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240509 | 193300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240509 | 193200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240509 | 193100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240509 | 193000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240509 | 192900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240509 | 192800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 28157 |
| 33 | 20240509 | 192700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240509 | 192600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240509 | 192500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240509 | 192400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240509 | 192300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240509 | 192200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240509 | 192100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240509 | 192000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240509 | 191900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240509 | 191800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240509 | 191700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240509 | 191600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240509 | 191500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240509 | 191400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240509 | 191300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240509 | 191200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240509 | 191100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240509 | 191000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240509 | 190900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240509 | 190800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240509 | 190700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240509 | 190600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240509 | 190500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240509 | 190400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240509 | 190300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240509 | 190200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240509 | 190100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240509 | 190000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240509 | 185900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240509 | 185800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 28157 |
| 63 | 20240509 | 185700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240509 | 185600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240509 | 185500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240509 | 185400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240509 | 185300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240509 | 185200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240509 | 185100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240509 | 185000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240509 | 184900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240509 | 184800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240509 | 184700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240509 | 184600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240509 | 184500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240509 | 184400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240509 | 184300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240509 | 184200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240509 | 184100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240509 | 184000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240509 | 183900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240509 | 183800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240509 | 183700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240509 | 183600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240509 | 183500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240509 | 183400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240509 | 183300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240509 | 183200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240509 | 183100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240509 | 183000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240509 | 182900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240509 | 182800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 28157 |
| 93 | 20240509 | 182700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240509 | 182600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240509 | 182500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240509 | 182400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240509 | 182300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240509 | 182200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240509 | 182100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240509 | 182000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240509 | 181900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240509 | 181800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240509 | 181700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240509 | 181600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240509 | 181500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240509 | 181400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240509 | 181300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240509 | 181200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240509 | 181100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240509 | 181000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240509 | 180900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240509 | 180800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240509 | 180700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240509 | 180600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240509 | 180500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240509 | 180400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240509 | 180300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240509 | 180200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240509 | 180100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240509 | 180000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240509 | 175900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240509 | 175800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 28157 |
| 123 | 20240509 | 175700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240509 | 175600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240509 | 175500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240509 | 175400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240509 | 175300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240509 | 175200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240509 | 175100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240509 | 175000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240509 | 174900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240509 | 174800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240509 | 174700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240509 | 174600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240509 | 174500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240509 | 174400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240509 | 174300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240509 | 174200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240509 | 174100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240509 | 174000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240509 | 173900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240509 | 173800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240509 | 173700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240509 | 173600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240509 | 173500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240509 | 173400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240509 | 173300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240509 | 173200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240509 | 173100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240509 | 173000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240509 | 172900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240509 | 172800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 28157 |
| 153 | 20240509 | 172700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240509 | 172600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240509 | 172500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240509 | 172400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240509 | 172300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240509 | 172200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240509 | 172100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240509 | 172000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240509 | 171900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240509 | 171800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240509 | 171700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240509 | 171600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240509 | 171500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240509 | 171400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240509 | 171300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240509 | 171200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240509 | 171100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240509 | 171000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240509 | 170900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240509 | 170800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240509 | 170700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240509 | 170600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240509 | 170500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240509 | 170400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240509 | 170300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240509 | 170200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240509 | 170100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240509 | 170000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240509 | 165900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240509 | 165800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 28157 |
| 183 | 20240509 | 165700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240509 | 165600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240509 | 165500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240509 | 165400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240509 | 165300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240509 | 165200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240509 | 165100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240509 | 165000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240509 | 164900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240509 | 164800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240509 | 164700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240509 | 164600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240509 | 164500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240509 | 164400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240509 | 164300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240509 | 164200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240509 | 164100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240509 | 164000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240509 | 163900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240509 | 163800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240509 | 163700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240509 | 163600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240509 | 163500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240509 | 163400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240509 | 163300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240509 | 163200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240509 | 163100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240509 | 163000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240509 | 162900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240509 | 162800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 28157 |
| 213 | 20240509 | 162700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240509 | 162600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240509 | 162500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240509 | 162400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240509 | 162300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240509 | 162200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240509 | 162100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240509 | 162000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240509 | 161900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240509 | 161800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240509 | 161700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240509 | 161600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240509 | 161500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240509 | 161400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240509 | 161300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240509 | 161200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240509 | 161100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240509 | 161000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240509 | 160900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240509 | 160800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240509 | 160700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240509 | 160600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240509 | 160500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240509 | 160400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240509 | 160300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240509 | 160200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240509 | 160100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240509 | 160000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240509 | 155900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240509 | 155800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 28157 |
| 243 | 20240509 | 155700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240509 | 155600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240509 | 155500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240509 | 155400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20240509 | 155300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20240509 | 155200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20240509 | 155100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20240509 | 155000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20240509 | 154900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20240509 | 154800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20240509 | 154700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20240509 | 154600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20240509 | 154500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20240509 | 154400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20240509 | 154300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20240509 | 154200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20240509 | 154100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20240509 | 154000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20240509 | 153900 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20240509 | 153800 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20240509 | 153700 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20240509 | 153600 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20240509 | 153500 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20240509 | 153400 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20240509 | 153300 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20240509 | 153200 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20240509 | 153100 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20240509 | 153000 | 3511465765 | 2825 | 2825 | 2825 | 2825 | 28157 |
| 271 | 20240509 | 152900 | 3431922240 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20240509 | 152800 | 3431922240 | 2835 | 2835 | 2835 | 2835 | 0 |
| 273 | 20240509 | 152700 | 3431922240 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20240509 | 152600 | 3431922240 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20240509 | 152500 | 3431922240 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20240509 | 152400 | 3431922240 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20240509 | 152300 | 3431922240 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20240509 | 152200 | 3431922240 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20240509 | 152100 | 3431922240 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20240509 | 152000 | 3431922240 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20240509 | 151900 | 3431922240 | 2835 | 2835 | 2835 | 2830 | 13793 |
| 282 | 20240509 | 151800 | 3392880465 | 2835 | 2835 | 2840 | 2830 | 2776 |
| 283 | 20240509 | 151700 | 3385014345 | 2840 | 2835 | 2840 | 2830 | 2478 |
| 284 | 20240509 | 151600 | 3377988800 | 2840 | 2835 | 2840 | 2835 | 2585 |
| 285 | 20240509 | 151500 | 3370660215 | 2835 | 2835 | 2840 | 2835 | 944 |
| 286 | 20240509 | 151400 | 3367982110 | 2840 | 2840 | 2840 | 2835 | 838 |
| 287 | 20240509 | 151300 | 3365604415 | 2840 | 2835 | 2840 | 2835 | 387 |
| 288 | 20240509 | 151200 | 3364507180 | 2840 | 2835 | 2840 | 2835 | 987 |
| 289 | 20240509 | 151100 | 3361708845 | 2830 | 2830 | 2835 | 2830 | 1396 |
| 290 | 20240509 | 151000 | 3357753045 | 2835 | 2835 | 2835 | 2830 | 3455 |
| 291 | 20240509 | 150900 | 3347959045 | 2830 | 2830 | 2840 | 2830 | 817 |
| 292 | 20240509 | 150800 | 3345646835 | 2830 | 2835 | 2835 | 2830 | 1540 |
| 293 | 20240509 | 150700 | 3341281685 | 2840 | 2840 | 2840 | 2835 | 639 |
| 294 | 20240509 | 150600 | 3339469445 | 2840 | 2835 | 2840 | 2835 | 413 |
| 295 | 20240509 | 150500 | 3338298585 | 2835 | 2835 | 2835 | 2835 | 185 |
| 296 | 20240509 | 150400 | 3337774110 | 2835 | 2835 | 2845 | 2835 | 10070 |
| 297 | 20240509 | 150300 | 3309190455 | 2835 | 2840 | 2840 | 2835 | 742 |
| 298 | 20240509 | 150200 | 3307084330 | 2835 | 2840 | 2840 | 2835 | 1817 |
| 299 | 20240509 | 150100 | 3301925935 | 2840 | 2840 | 2840 | 2835 | 407 |
| 300 | 20240509 | 150000 | 3300771330 | 2845 | 2835 | 2845 | 2835 | 3190 |
| 301 | 20240509 | 145900 | 3291715395 | 2840 | 2835 | 2840 | 2835 | 1501 |
| 302 | 20240509 | 145800 | 3287460035 | 2835 | 2840 | 2840 | 2835 | 1030 |
| 303 | 20240509 | 145700 | 3284536320 | 2835 | 2845 | 2845 | 2835 | 1049 |
| 304 | 20240509 | 145600 | 3281558140 | 2845 | 2840 | 2845 | 2840 | 557 |
| 305 | 20240509 | 145500 | 3279975740 | 2840 | 2845 | 2845 | 2840 | 390 |
| 306 | 20240509 | 145400 | 3278868025 | 2840 | 2840 | 2845 | 2840 | 813 |
| 307 | 20240509 | 145300 | 3276558430 | 2845 | 2830 | 2845 | 2830 | 1191 |
| 308 | 20240509 | 145200 | 3273180585 | 2835 | 2840 | 2845 | 2835 | 5051 |
| 309 | 20240509 | 145100 | 3258857030 | 2840 | 2840 | 2845 | 2840 | 451 |
| 310 | 20240509 | 145000 | 3257576185 | 2840 | 2840 | 2845 | 2840 | 662 |
| 311 | 20240509 | 144900 | 3255695100 | 2840 | 2840 | 2845 | 2840 | 426 |
| 312 | 20240509 | 144800 | 3254485145 | 2840 | 2840 | 2845 | 2835 | 1850 |
| 313 | 20240509 | 144700 | 3249232575 | 2840 | 2830 | 2840 | 2830 | 1559 |
| 314 | 20240509 | 144600 | 3244813660 | 2835 | 2830 | 2835 | 2830 | 973 |
| 315 | 20240509 | 144500 | 3242059705 | 2830 | 2830 | 2835 | 2830 | 5426 |
| 316 | 20240509 | 144400 | 3226704120 | 2830 | 2835 | 2835 | 2830 | 2186 |
| 317 | 20240509 | 144300 | 3220509155 | 2835 | 2835 | 2835 | 2830 | 563 |
| 318 | 20240509 | 144200 | 3218915200 | 2830 | 2830 | 2830 | 2830 | 635 |
| 319 | 20240509 | 144100 | 3217118150 | 2835 | 2835 | 2835 | 2830 | 267 |
| 320 | 20240509 | 144000 | 3216362315 | 2835 | 2830 | 2835 | 2830 | 1186 |
| 321 | 20240509 | 143900 | 3213002160 | 2830 | 2830 | 2835 | 2830 | 285 |
| 322 | 20240509 | 143800 | 3212195505 | 2830 | 2835 | 2835 | 2830 | 5867 |
| 323 | 20240509 | 143700 | 3195582375 | 2835 | 2840 | 2840 | 2835 | 3246 |
| 324 | 20240509 | 143600 | 3186378950 | 2835 | 2835 | 2840 | 2835 | 387 |
| 325 | 20240509 | 143500 | 3185281755 | 2840 | 2835 | 2840 | 2835 | 564 |
| 326 | 20240509 | 143400 | 3183682700 | 2835 | 2835 | 2835 | 2830 | 3576 |
| 327 | 20240509 | 143300 | 3173560170 | 2840 | 2830 | 2840 | 2830 | 720 |
| 328 | 20240509 | 143200 | 3171520815 | 2835 | 2835 | 2840 | 2830 | 1213 |
| 329 | 20240509 | 143100 | 3168082240 | 2835 | 2835 | 2835 | 2830 | 736 |
| 330 | 20240509 | 143000 | 3165996605 | 2835 | 2830 | 2835 | 2830 | 1588 |
| 331 | 20240509 | 142900 | 3161497535 | 2830 | 2830 | 2835 | 2830 | 307 |
| 332 | 20240509 | 142800 | 3160628610 | 2835 | 2840 | 2840 | 2830 | 2155 |
| 333 | 20240509 | 142700 | 3154519600 | 2835 | 2835 | 2835 | 2835 | 247 |
| 334 | 20240509 | 142600 | 3153819355 | 2840 | 2835 | 2840 | 2835 | 638 |
| 335 | 20240509 | 142500 | 3152009835 | 2835 | 2835 | 2840 | 2835 | 275 |
| 336 | 20240509 | 142400 | 3151230095 | 2835 | 2840 | 2840 | 2835 | 1390 |
| 337 | 20240509 | 142300 | 3147284700 | 2840 | 2830 | 2840 | 2830 | 1039 |
| 338 | 20240509 | 142200 | 3144340500 | 2830 | 2835 | 2835 | 2830 | 336 |
| 339 | 20240509 | 142100 | 3143389360 | 2835 | 2830 | 2835 | 2830 | 637 |
| 340 | 20240509 | 142000 | 3141586070 | 2835 | 2840 | 2840 | 2830 | 1875 |
| 341 | 20240509 | 141900 | 3136272255 | 2840 | 2830 | 2840 | 2830 | 1402 |
| 342 | 20240509 | 141800 | 3132300625 | 2835 | 2835 | 2835 | 2830 | 3935 |
| 343 | 20240509 | 141700 | 3121148480 | 2830 | 2835 | 2835 | 2830 | 5369 |
| 344 | 20240509 | 141600 | 3105930515 | 2835 | 2835 | 2840 | 2835 | 2844 |
| 345 | 20240509 | 141500 | 3097867245 | 2835 | 2840 | 2840 | 2835 | 84 |
| 346 | 20240509 | 141400 | 3097628695 | 2835 | 2835 | 2840 | 2835 | 823 |
| 347 | 20240509 | 141300 | 3095295375 | 2835 | 2835 | 2840 | 2835 | 203 |
| 348 | 20240509 | 141200 | 3094719060 | 2835 | 2845 | 2845 | 2835 | 1934 |
| 349 | 20240509 | 141100 | 3089231650 | 2840 | 2840 | 2840 | 2835 | 5560 |
| 350 | 20240509 | 141000 | 3073441420 | 2840 | 2840 | 2845 | 2840 | 2479 |
| 351 | 20240509 | 140900 | 3066400445 | 2845 | 2845 | 2845 | 2840 | 1186 |
| 352 | 20240509 | 140800 | 3063028925 | 2845 | 2845 | 2845 | 2840 | 140 |
| 353 | 20240509 | 140700 | 3062630905 | 2840 | 2840 | 2845 | 2840 | 963 |
| 354 | 20240509 | 140600 | 3059894885 | 2840 | 2840 | 2845 | 2840 | 1284 |
| 355 | 20240509 | 140500 | 3056242180 | 2840 | 2845 | 2845 | 2840 | 2763 |
| 356 | 20240509 | 140400 | 3048385700 | 2845 | 2840 | 2845 | 2840 | 123 |
| 357 | 20240509 | 140300 | 3048036005 | 2840 | 2845 | 2845 | 2840 | 1259 |
| 358 | 20240509 | 140200 | 3044459700 | 2845 | 2840 | 2845 | 2840 | 159 |
| 359 | 20240509 | 140100 | 3044007705 | 2840 | 2840 | 2845 | 2840 | 1095 |
| 360 | 20240509 | 140000 | 3040896685 | 2840 | 2845 | 2845 | 2840 | 402 |
| 361 | 20240509 | 135900 | 3039753940 | 2845 | 2845 | 2845 | 2840 | 1096 |
| 362 | 20240509 | 135800 | 3036640205 | 2840 | 2840 | 2845 | 2840 | 503 |
| 363 | 20240509 | 135700 | 3035211570 | 2840 | 2840 | 2845 | 2840 | 684 |
| 364 | 20240509 | 135600 | 3033266305 | 2840 | 2855 | 2855 | 2840 | 563 |
| 365 | 20240509 | 135500 | 3031660945 | 2850 | 2850 | 2855 | 2840 | 2539 |
| 366 | 20240509 | 135400 | 3024424690 | 2855 | 2840 | 2855 | 2840 | 8277 |
| 367 | 20240509 | 135300 | 3000862915 | 2845 | 2845 | 2845 | 2840 | 63 |
| 368 | 20240509 | 135200 | 3000683880 | 2845 | 2835 | 2845 | 2835 | 918 |
| 369 | 20240509 | 135100 | 2998075650 | 2835 | 2835 | 2845 | 2835 | 1773 |
| 370 | 20240509 | 135000 | 2993040950 | 2835 | 2835 | 2835 | 2835 | 684 |
| 371 | 20240509 | 134900 | 2991101810 | 2840 | 2835 | 2840 | 2835 | 1902 |
| 372 | 20240509 | 134800 | 2985703595 | 2835 | 2835 | 2840 | 2835 | 698 |
| 373 | 20240509 | 134700 | 2983724635 | 2835 | 2835 | 2840 | 2835 | 218 |
| 374 | 20240509 | 134600 | 2983106590 | 2835 | 2835 | 2835 | 2830 | 2533 |
| 375 | 20240509 | 134500 | 2975929125 | 2835 | 2830 | 2835 | 2830 | 1116 |
| 376 | 20240509 | 134400 | 2972766230 | 2830 | 2835 | 2835 | 2830 | 1421 |
| 377 | 20240509 | 134300 | 2968741105 | 2835 | 2830 | 2835 | 2830 | 2216 |
| 378 | 20240509 | 134200 | 2962459215 | 2835 | 2835 | 2840 | 2830 | 3122 |
| 379 | 20240509 | 134100 | 2953608475 | 2835 | 2840 | 2840 | 2835 | 469 |
| 380 | 20240509 | 134000 | 2952278845 | 2840 | 2835 | 2840 | 2835 | 1776 |
| 381 | 20240509 | 133900 | 2947238360 | 2835 | 2835 | 2840 | 2835 | 259 |
| 382 | 20240509 | 133800 | 2946503275 | 2835 | 2835 | 2835 | 2835 | 687 |
| 383 | 20240509 | 133700 | 2944555630 | 2835 | 2835 | 2840 | 2835 | 799 |
| 384 | 20240509 | 133600 | 2942290100 | 2835 | 2835 | 2840 | 2835 | 525 |
| 385 | 20240509 | 133500 | 2940801200 | 2840 | 2835 | 2840 | 2835 | 909 |
| 386 | 20240509 | 133400 | 2938223515 | 2840 | 2840 | 2840 | 2835 | 123 |
| 387 | 20240509 | 133300 | 2937874225 | 2840 | 2840 | 2840 | 2835 | 621 |
| 388 | 20240509 | 133200 | 2936111390 | 2840 | 2840 | 2845 | 2840 | 1184 |
| 389 | 20240509 | 133100 | 2932747290 | 2845 | 2840 | 2845 | 2840 | 129 |
| 390 | 20240509 | 133000 | 2932380810 | 2845 | 2840 | 2845 | 2840 | 160 |
| 391 | 20240509 | 132900 | 2931925885 | 2845 | 2845 | 2845 | 2840 | 318 |
| 392 | 20240509 | 132800 | 2931022180 | 2840 | 2840 | 2840 | 2840 | 196 |
| 393 | 20240509 | 132700 | 2930465540 | 2840 | 2840 | 2845 | 2840 | 173 |
| 394 | 20240509 | 132600 | 2929973670 | 2840 | 2840 | 2845 | 2840 | 166 |
| 395 | 20240509 | 132500 | 2929502115 | 2845 | 2835 | 2845 | 2835 | 476 |
| 396 | 20240509 | 132400 | 2928150075 | 2835 | 2845 | 2845 | 2835 | 148 |
| 397 | 20240509 | 132300 | 2927729485 | 2845 | 2840 | 2845 | 2835 | 572 |
| 398 | 20240509 | 132200 | 2926107005 | 2840 | 2835 | 2840 | 2835 | 234 |
| 399 | 20240509 | 132100 | 2925443120 | 2840 | 2845 | 2845 | 2835 | 1179 |
| 400 | 20240509 | 132000 | 2922093660 | 2845 | 2840 | 2845 | 2835 | 282 |
| 401 | 20240509 | 131900 | 2921292385 | 2840 | 2840 | 2845 | 2840 | 236 |
| 402 | 20240509 | 131800 | 2920622100 | 2845 | 2840 | 2845 | 2840 | 329 |
| 403 | 20240509 | 131700 | 2919686865 | 2840 | 2840 | 2840 | 2835 | 303 |
| 404 | 20240509 | 131600 | 2918827335 | 2835 | 2835 | 2840 | 2835 | 2713 |
| 405 | 20240509 | 131500 | 2911133480 | 2835 | 2840 | 2840 | 2835 | 3404 |
| 406 | 20240509 | 131400 | 2901466830 | 2840 | 2850 | 2850 | 2840 | 1702 |
| 407 | 20240509 | 131300 | 2896632570 | 2850 | 2845 | 2850 | 2840 | 143 |
| 408 | 20240509 | 131200 | 2896225275 | 2845 | 2840 | 2850 | 2840 | 731 |
| 409 | 20240509 | 131100 | 2894145365 | 2840 | 2840 | 2845 | 2840 | 2376 |
| 410 | 20240509 | 131000 | 2887388620 | 2840 | 2845 | 2845 | 2840 | 96 |
| 411 | 20240509 | 130900 | 2887115930 | 2845 | 2845 | 2845 | 2840 | 86 |
| 412 | 20240509 | 130800 | 2886871560 | 2845 | 2845 | 2845 | 2840 | 586 |
| 413 | 20240509 | 130700 | 2885206330 | 2840 | 2840 | 2840 | 2840 | 97 |
| 414 | 20240509 | 130600 | 2884930850 | 2840 | 2845 | 2845 | 2840 | 2923 |
| 415 | 20240509 | 130500 | 2876615170 | 2845 | 2840 | 2845 | 2835 | 2049 |
| 416 | 20240509 | 130400 | 2870796030 | 2835 | 2840 | 2840 | 2835 | 366 |
| 417 | 20240509 | 130300 | 2869758415 | 2835 | 2830 | 2840 | 2830 | 2785 |
| 418 | 20240509 | 130200 | 2861863210 | 2830 | 2835 | 2835 | 2830 | 745 |
| 419 | 20240509 | 130100 | 2859754680 | 2835 | 2835 | 2835 | 2830 | 733 |
| 420 | 20240509 | 130000 | 2857678555 | 2835 | 2830 | 2835 | 2830 | 437 |
| 421 | 20240509 | 125900 | 2856441715 | 2835 | 2835 | 2835 | 2830 | 1848 |
| 422 | 20240509 | 125800 | 2851209070 | 2835 | 2835 | 2835 | 2830 | 529 |
| 423 | 20240509 | 125700 | 2849710640 | 2835 | 2830 | 2835 | 2830 | 1209 |
| 424 | 20240509 | 125600 | 2846289025 | 2835 | 2835 | 2835 | 2830 | 220 |
| 425 | 20240509 | 125500 | 2845665965 | 2830 | 2830 | 2835 | 2830 | 460 |
| 426 | 20240509 | 125400 | 2844362790 | 2830 | 2830 | 2835 | 2830 | 1379 |
| 427 | 20240509 | 125300 | 2840460105 | 2835 | 2825 | 2835 | 2825 | 2517 |
| 428 | 20240509 | 125200 | 2833347375 | 2825 | 2825 | 2830 | 2825 | 2345 |
| 429 | 20240509 | 125100 | 2826722340 | 2830 | 2830 | 2830 | 2825 | 384 |
| 430 | 20240509 | 125000 | 2825636170 | 2825 | 2825 | 2830 | 2825 | 1381 |
| 431 | 20240509 | 124900 | 2821734230 | 2830 | 2830 | 2835 | 2825 | 1377 |
| 432 | 20240509 | 124800 | 2817836920 | 2830 | 2830 | 2835 | 2830 | 349 |
| 433 | 20240509 | 124700 | 2816848585 | 2830 | 2830 | 2835 | 2830 | 2571 |
| 434 | 20240509 | 124600 | 2809570460 | 2830 | 2830 | 2830 | 2830 | 73 |
| 435 | 20240509 | 124500 | 2809363870 | 2835 | 2830 | 2835 | 2830 | 981 |
| 436 | 20240509 | 124400 | 2806587115 | 2830 | 2830 | 2835 | 2830 | 1340 |
| 437 | 20240509 | 124300 | 2802794205 | 2830 | 2830 | 2830 | 2830 | 1688 |
| 438 | 20240509 | 124200 | 2798017165 | 2825 | 2830 | 2830 | 2825 | 1335 |
| 439 | 20240509 | 124100 | 2794244765 | 2830 | 2830 | 2835 | 2825 | 8628 |
| 440 | 20240509 | 124000 | 2769835580 | 2830 | 2835 | 2835 | 2830 | 1900 |
| 441 | 20240509 | 123900 | 2764458465 | 2830 | 2830 | 2835 | 2830 | 1486 |
| 442 | 20240509 | 123800 | 2760252425 | 2830 | 2835 | 2835 | 2830 | 292 |
| 443 | 20240509 | 123700 | 2759425375 | 2830 | 2830 | 2835 | 2830 | 1617 |
| 444 | 20240509 | 123600 | 2754847150 | 2830 | 2835 | 2835 | 2830 | 881 |
| 445 | 20240509 | 123500 | 2752353485 | 2835 | 2830 | 2835 | 2830 | 2733 |
| 446 | 20240509 | 123400 | 2744611425 | 2830 | 2835 | 2835 | 2830 | 4070 |
| 447 | 20240509 | 123300 | 2733092635 | 2830 | 2830 | 2835 | 2830 | 4757 |
| 448 | 20240509 | 123200 | 2719629900 | 2835 | 2830 | 2835 | 2830 | 1231 |
| 449 | 20240509 | 123100 | 2716145805 | 2830 | 2835 | 2835 | 2830 | 920 |
| 450 | 20240509 | 123000 | 2713541465 | 2835 | 2830 | 2835 | 2830 | 478 |
| 451 | 20240509 | 122900 | 2712186470 | 2830 | 2835 | 2835 | 2830 | 1909 |
| 452 | 20240509 | 122800 | 2706782235 | 2830 | 2830 | 2835 | 2830 | 162 |
| 453 | 20240509 | 122700 | 2706323595 | 2835 | 2830 | 2835 | 2830 | 4335 |
| 454 | 20240509 | 122600 | 2694054560 | 2830 | 2835 | 2835 | 2830 | 290 |
| 455 | 20240509 | 122500 | 2693233320 | 2830 | 2830 | 2835 | 2830 | 1301 |
| 456 | 20240509 | 122400 | 2689551375 | 2835 | 2835 | 2835 | 2830 | 1947 |
| 457 | 20240509 | 122300 | 2684037600 | 2835 | 2835 | 2835 | 2830 | 288 |
| 458 | 20240509 | 122200 | 2683221970 | 2830 | 2830 | 2835 | 2830 | 1310 |
| 459 | 20240509 | 122100 | 2679514545 | 2835 | 2835 | 2835 | 2830 | 216 |
| 460 | 20240509 | 122000 | 2678902830 | 2835 | 2830 | 2835 | 2830 | 624 |
| 461 | 20240509 | 121900 | 2677135370 | 2830 | 2835 | 2835 | 2830 | 2440 |
| 462 | 20240509 | 121800 | 2670224150 | 2835 | 2835 | 2840 | 2835 | 168 |
| 463 | 20240509 | 121700 | 2669747865 | 2840 | 2835 | 2840 | 2835 | 1418 |
| 464 | 20240509 | 121600 | 2665726610 | 2835 | 2835 | 2840 | 2835 | 714 |
| 465 | 20240509 | 121500 | 2663702305 | 2835 | 2835 | 2840 | 2835 | 547 |
| 466 | 20240509 | 121400 | 2662151550 | 2835 | 2845 | 2845 | 2830 | 3422 |
| 467 | 20240509 | 121300 | 2652462385 | 2840 | 2840 | 2845 | 2835 | 7745 |
| 468 | 20240509 | 121200 | 2630477555 | 2840 | 2835 | 2840 | 2835 | 2627 |
| 469 | 20240509 | 121100 | 2623022870 | 2840 | 2835 | 2840 | 2830 | 285 |
| 470 | 20240509 | 121000 | 2622215105 | 2830 | 2830 | 2840 | 2830 | 1103 |
| 471 | 20240509 | 120900 | 2619087350 | 2830 | 2835 | 2835 | 2830 | 722 |
| 472 | 20240509 | 120800 | 2617040940 | 2835 | 2835 | 2840 | 2835 | 345 |
| 473 | 20240509 | 120700 | 2616062145 | 2835 | 2830 | 2840 | 2830 | 2299 |
| 474 | 20240509 | 120600 | 2609554760 | 2835 | 2830 | 2840 | 2830 | 240 |
| 475 | 20240509 | 120500 | 2608873655 | 2830 | 2830 | 2835 | 2830 | 1791 |
| 476 | 20240509 | 120400 | 2603799965 | 2835 | 2830 | 2835 | 2830 | 2374 |
| 477 | 20240509 | 120300 | 2597080120 | 2835 | 2830 | 2835 | 2830 | 5603 |
| 478 | 20240509 | 120200 | 2581223450 | 2835 | 2835 | 2835 | 2830 | 404 |
| 479 | 20240509 | 120100 | 2580078865 | 2835 | 2840 | 2840 | 2830 | 11235 |
| 480 | 20240509 | 120000 | 2548226245 | 2835 | 2835 | 2840 | 2835 | 256 |
| 481 | 20240509 | 115900 | 2547500090 | 2840 | 2835 | 2840 | 2835 | 1389 |
| 482 | 20240509 | 115800 | 2543562160 | 2835 | 2835 | 2840 | 2835 | 1255 |
| 483 | 20240509 | 115700 | 2540003615 | 2840 | 2840 | 2840 | 2830 | 1351 |
| 484 | 20240509 | 115600 | 2536173540 | 2840 | 2835 | 2840 | 2835 | 526 |
| 485 | 20240509 | 115500 | 2534680305 | 2840 | 2835 | 2840 | 2835 | 1111 |
| 486 | 20240509 | 115400 | 2531530470 | 2835 | 2840 | 2840 | 2835 | 2458 |
| 487 | 20240509 | 115300 | 2524561505 | 2840 | 2835 | 2840 | 2835 | 306 |
| 488 | 20240509 | 115200 | 2523693545 | 2835 | 2840 | 2840 | 2835 | 2450 |
| 489 | 20240509 | 115100 | 2516741755 | 2835 | 2835 | 2840 | 2835 | 260 |
| 490 | 20240509 | 115000 | 2516004130 | 2835 | 2840 | 2840 | 2835 | 205 |
| 491 | 20240509 | 114900 | 2515422255 | 2835 | 2840 | 2840 | 2830 | 1883 |
| 492 | 20240509 | 114800 | 2510082625 | 2840 | 2835 | 2840 | 2830 | 3926 |
| 493 | 20240509 | 114700 | 2498965365 | 2830 | 2830 | 2835 | 2830 | 1265 |
| 494 | 20240509 | 114600 | 2495384770 | 2830 | 2830 | 2835 | 2830 | 344 |
| 495 | 20240509 | 114500 | 2494411135 | 2835 | 2830 | 2835 | 2830 | 518 |
| 496 | 20240509 | 114400 | 2492943845 | 2830 | 2830 | 2835 | 2830 | 1347 |
| 497 | 20240509 | 114300 | 2489130945 | 2830 | 2835 | 2835 | 2830 | 824 |
| 498 | 20240509 | 114200 | 2486798055 | 2830 | 2835 | 2835 | 2830 | 766 |
| 499 | 20240509 | 114100 | 2484629940 | 2840 | 2835 | 2840 | 2835 | 1699 |
| 500 | 20240509 | 114000 | 2479812860 | 2835 | 2840 | 2840 | 2835 | 803 |
| 501 | 20240509 | 113900 | 2477535805 | 2835 | 2840 | 2840 | 2835 | 1344 |
| 502 | 20240509 | 113800 | 2473725350 | 2835 | 2835 | 2840 | 2835 | 774 |
| 503 | 20240509 | 113700 | 2471530655 | 2840 | 2835 | 2840 | 2835 | 1274 |
| 504 | 20240509 | 113600 | 2467918750 | 2840 | 2840 | 2840 | 2835 | 627 |
| 505 | 20240509 | 113500 | 2466140230 | 2840 | 2835 | 2840 | 2835 | 2170 |
| 506 | 20240509 | 113400 | 2459987870 | 2840 | 2840 | 2840 | 2835 | 2698 |
| 507 | 20240509 | 113300 | 2452331665 | 2835 | 2835 | 2840 | 2835 | 498 |
| 508 | 20240509 | 113200 | 2450918555 | 2835 | 2830 | 2835 | 2830 | 609 |
| 509 | 20240509 | 113100 | 2449192215 | 2830 | 2835 | 2835 | 2830 | 1486 |
| 510 | 20240509 | 113000 | 2444984960 | 2830 | 2835 | 2835 | 2830 | 407 |
| 511 | 20240509 | 112900 | 2443831900 | 2830 | 2835 | 2835 | 2830 | 2449 |
| 512 | 20240509 | 112800 | 2436895250 | 2835 | 2830 | 2835 | 2830 | 314 |
| 513 | 20240509 | 112700 | 2436006065 | 2830 | 2835 | 2835 | 2830 | 439 |
| 514 | 20240509 | 112600 | 2434762580 | 2835 | 2835 | 2835 | 2830 | 3241 |
| 515 | 20240509 | 112500 | 2425587950 | 2835 | 2835 | 2840 | 2830 | 1380 |
| 516 | 20240509 | 112400 | 2421679205 | 2835 | 2840 | 2840 | 2830 | 1428 |
| 517 | 20240509 | 112300 | 2417630170 | 2840 | 2835 | 2840 | 2830 | 622 |
| 518 | 20240509 | 112200 | 2415864405 | 2835 | 2830 | 2840 | 2830 | 3435 |
| 519 | 20240509 | 112100 | 2406141760 | 2830 | 2835 | 2840 | 2830 | 2015 |
| 520 | 20240509 | 112000 | 2400437445 | 2835 | 2840 | 2840 | 2835 | 3551 |
| 521 | 20240509 | 111900 | 2390363880 | 2840 | 2840 | 2840 | 2835 | 1625 |
| 522 | 20240509 | 111800 | 2385749645 | 2840 | 2845 | 2845 | 2835 | 22669 |
| 523 | 20240509 | 111700 | 2321398735 | 2840 | 2850 | 2850 | 2840 | 2434 |
| 524 | 20240509 | 111600 | 2314475100 | 2845 | 2850 | 2850 | 2845 | 2159 |
| 525 | 20240509 | 111500 | 2308328330 | 2850 | 2850 | 2855 | 2845 | 616 |
| 526 | 20240509 | 111400 | 2306572755 | 2845 | 2850 | 2850 | 2845 | 2250 |
| 527 | 20240509 | 111300 | 2300160690 | 2850 | 2850 | 2855 | 2845 | 1801 |
| 528 | 20240509 | 111200 | 2295026910 | 2850 | 2840 | 2850 | 2840 | 4899 |
| 529 | 20240509 | 111100 | 2281068345 | 2845 | 2860 | 2860 | 2845 | 5137 |
| 530 | 20240509 | 111000 | 2266423260 | 2855 | 2860 | 2860 | 2855 | 116 |
| 531 | 20240509 | 110900 | 2266091605 | 2855 | 2860 | 2860 | 2855 | 1520 |
| 532 | 20240509 | 110800 | 2261750770 | 2860 | 2865 | 2865 | 2860 | 2536 |
| 533 | 20240509 | 110700 | 2254497695 | 2865 | 2865 | 2865 | 2860 | 232 |
| 534 | 20240509 | 110600 | 2253834070 | 2855 | 2855 | 2865 | 2850 | 4024 |
| 535 | 20240509 | 110500 | 2242329905 | 2850 | 2855 | 2855 | 2850 | 171 |
| 536 | 20240509 | 110400 | 2241842440 | 2850 | 2850 | 2855 | 2845 | 2283 |
| 537 | 20240509 | 110300 | 2235336150 | 2850 | 2835 | 2850 | 2835 | 3083 |
| 538 | 20240509 | 110200 | 2226569925 | 2840 | 2830 | 2840 | 2830 | 4536 |
| 539 | 20240509 | 110100 | 2213710510 | 2830 | 2835 | 2835 | 2830 | 1829 |
| 540 | 20240509 | 110000 | 2208533850 | 2840 | 2835 | 2840 | 2830 | 3876 |
| 541 | 20240509 | 105900 | 2197547730 | 2835 | 2840 | 2840 | 2830 | 4402 |
| 542 | 20240509 | 105800 | 2185069700 | 2830 | 2835 | 2835 | 2830 | 1722 |
| 543 | 20240509 | 105700 | 2180189925 | 2830 | 2830 | 2840 | 2830 | 6669 |
| 544 | 20240509 | 105600 | 2161289145 | 2835 | 2835 | 2840 | 2830 | 3584 |
| 545 | 20240509 | 105500 | 2151130295 | 2835 | 2830 | 2840 | 2830 | 4450 |
| 546 | 20240509 | 105400 | 2138525860 | 2835 | 2845 | 2845 | 2830 | 2618 |
| 547 | 20240509 | 105300 | 2131098800 | 2840 | 2845 | 2845 | 2840 | 1996 |
| 548 | 20240509 | 105200 | 2125424375 | 2840 | 2830 | 2850 | 2830 | 10971 |
| 549 | 20240509 | 105100 | 2094273150 | 2830 | 2835 | 2835 | 2830 | 12998 |
| 550 | 20240509 | 105000 | 2057478870 | 2835 | 2830 | 2840 | 2830 | 2331 |
| 551 | 20240509 | 104900 | 2050872195 | 2830 | 2840 | 2845 | 2830 | 35365 |
| 552 | 20240509 | 104800 | 1950543065 | 2840 | 2845 | 2850 | 2840 | 11417 |
| 553 | 20240509 | 104700 | 1918071925 | 2850 | 2850 | 2855 | 2845 | 9023 |
| 554 | 20240509 | 104600 | 1892385735 | 2855 | 2850 | 2855 | 2850 | 3010 |
| 555 | 20240509 | 104500 | 1883807105 | 2855 | 2855 | 2855 | 2850 | 3001 |
| 556 | 20240509 | 104400 | 1875252800 | 2850 | 2855 | 2855 | 2850 | 2211 |
| 557 | 20240509 | 104300 | 1868950800 | 2850 | 2850 | 2855 | 2850 | 1293 |
| 558 | 20240509 | 104200 | 1865265080 | 2850 | 2850 | 2860 | 2850 | 4142 |
| 559 | 20240509 | 104100 | 1853451595 | 2850 | 2855 | 2860 | 2850 | 5895 |
| 560 | 20240509 | 104000 | 1836635820 | 2860 | 2855 | 2860 | 2855 | 2433 |
| 561 | 20240509 | 103900 | 1829689455 | 2860 | 2860 | 2860 | 2855 | 3373 |
| 562 | 20240509 | 103800 | 1820058715 | 2855 | 2860 | 2860 | 2855 | 2241 |
| 563 | 20240509 | 103700 | 1813657975 | 2860 | 2855 | 2860 | 2855 | 2083 |
| 564 | 20240509 | 103600 | 1807707945 | 2860 | 2860 | 2860 | 2855 | 3841 |
| 565 | 20240509 | 103500 | 1796738500 | 2860 | 2855 | 2860 | 2855 | 1995 |
| 566 | 20240509 | 103400 | 1791038330 | 2860 | 2860 | 2865 | 2855 | 2586 |
| 567 | 20240509 | 103300 | 1783649575 | 2865 | 2860 | 2865 | 2860 | 1817 |
| 568 | 20240509 | 103200 | 1778452660 | 2865 | 2860 | 2865 | 2855 | 1857 |
| 569 | 20240509 | 103100 | 1773145320 | 2860 | 2860 | 2860 | 2855 | 1928 |
| 570 | 20240509 | 103000 | 1767640065 | 2860 | 2860 | 2865 | 2855 | 3111 |
| 571 | 20240509 | 102900 | 1758750225 | 2865 | 2860 | 2865 | 2855 | 3324 |
| 572 | 20240509 | 102800 | 1749253140 | 2855 | 2855 | 2860 | 2850 | 3803 |
| 573 | 20240509 | 102700 | 1738395045 | 2855 | 2855 | 2860 | 2850 | 11206 |
| 574 | 20240509 | 102600 | 1706406885 | 2860 | 2855 | 2860 | 2855 | 2492 |
| 575 | 20240509 | 102500 | 1699291345 | 2860 | 2860 | 2860 | 2855 | 2350 |
| 576 | 20240509 | 102400 | 1692580905 | 2855 | 2855 | 2860 | 2855 | 3211 |
| 577 | 20240509 | 102300 | 1683410835 | 2860 | 2860 | 2860 | 2855 | 1279 |
| 578 | 20240509 | 102200 | 1679757315 | 2855 | 2855 | 2860 | 2855 | 1939 |
| 579 | 20240509 | 102100 | 1674218430 | 2860 | 2860 | 2865 | 2855 | 5287 |
| 580 | 20240509 | 102000 | 1659107650 | 2865 | 2865 | 2865 | 2860 | 981 |
| 581 | 20240509 | 101900 | 1656301730 | 2860 | 2860 | 2865 | 2860 | 3199 |
| 582 | 20240509 | 101800 | 1647152225 | 2865 | 2860 | 2865 | 2860 | 1676 |
| 583 | 20240509 | 101700 | 1642356200 | 2865 | 2865 | 2865 | 2855 | 1666 |
| 584 | 20240509 | 101600 | 1637594975 | 2860 | 2855 | 2865 | 2850 | 3656 |
| 585 | 20240509 | 101500 | 1627155410 | 2855 | 2850 | 2860 | 2850 | 1166 |
| 586 | 20240509 | 101400 | 1623827665 | 2850 | 2860 | 2860 | 2850 | 16208 |
| 587 | 20240509 | 101300 | 1577599935 | 2860 | 2855 | 2860 | 2855 | 1863 |
| 588 | 20240509 | 101200 | 1572280835 | 2860 | 2860 | 2860 | 2855 | 1518 |
| 589 | 20240509 | 101100 | 1567946455 | 2860 | 2860 | 2860 | 2855 | 2483 |
| 590 | 20240509 | 101000 | 1560855370 | 2860 | 2860 | 2865 | 2855 | 8937 |
| 591 | 20240509 | 100900 | 1535301880 | 2860 | 2860 | 2865 | 2860 | 4650 |
| 592 | 20240509 | 100800 | 1522002300 | 2865 | 2865 | 2870 | 2860 | 3526 |
| 593 | 20240509 | 100700 | 1511900285 | 2875 | 2870 | 2875 | 2865 | 5154 |
| 594 | 20240509 | 100600 | 1497115640 | 2865 | 2865 | 2875 | 2865 | 2735 |
| 595 | 20240509 | 100500 | 1489275230 | 2870 | 2870 | 2875 | 2865 | 2329 |
| 596 | 20240509 | 100400 | 1482595820 | 2875 | 2865 | 2875 | 2865 | 7651 |
| 597 | 20240509 | 100300 | 1460667685 | 2865 | 2870 | 2875 | 2865 | 5475 |
| 598 | 20240509 | 100200 | 1444960760 | 2875 | 2880 | 2880 | 2870 | 940 |
| 599 | 20240509 | 100100 | 1442261795 | 2875 | 2870 | 2880 | 2870 | 4661 |
| 600 | 20240509 | 100000 | 1428871355 | 2875 | 2875 | 2880 | 2870 | 1032 |
| 601 | 20240509 | 095900 | 1425908265 | 2880 | 2875 | 2880 | 2870 | 1301 |
| 602 | 20240509 | 095800 | 1422169425 | 2875 | 2880 | 2880 | 2870 | 1351 |
| 603 | 20240509 | 095700 | 1418285440 | 2880 | 2880 | 2880 | 2865 | 267 |
| 604 | 20240509 | 095600 | 1417518905 | 2870 | 2885 | 2890 | 2865 | 9670 |
| 605 | 20240509 | 095500 | 1389748495 | 2890 | 2875 | 2890 | 2870 | 19786 |
| 606 | 20240509 | 095400 | 1332749010 | 2885 | 2880 | 2885 | 2875 | 3374 |
| 607 | 20240509 | 095300 | 1323035375 | 2880 | 2875 | 2880 | 2875 | 3460 |
| 608 | 20240509 | 095200 | 1313071645 | 2880 | 2880 | 2880 | 2870 | 1529 |
| 609 | 20240509 | 095100 | 1308678165 | 2880 | 2870 | 2880 | 2870 | 2278 |
| 610 | 20240509 | 095000 | 1302136345 | 2865 | 2870 | 2875 | 2865 | 1293 |
| 611 | 20240509 | 094900 | 1298429000 | 2865 | 2870 | 2875 | 2865 | 3967 |
| 612 | 20240509 | 094800 | 1287031290 | 2875 | 2870 | 2875 | 2865 | 1948 |
| 613 | 20240509 | 094700 | 1281441345 | 2870 | 2870 | 2875 | 2865 | 2243 |
| 614 | 20240509 | 094600 | 1275008085 | 2875 | 2870 | 2875 | 2865 | 699 |
| 615 | 20240509 | 094500 | 1273002815 | 2870 | 2870 | 2870 | 2865 | 5002 |
| 616 | 20240509 | 094400 | 1258651260 | 2870 | 2870 | 2870 | 2860 | 909 |
| 617 | 20240509 | 094300 | 1256045090 | 2870 | 2870 | 2870 | 2860 | 3434 |
| 618 | 20240509 | 094200 | 1246206700 | 2870 | 2870 | 2870 | 2865 | 478 |
| 619 | 20240509 | 094100 | 1244837040 | 2870 | 2870 | 2870 | 2865 | 3772 |
| 620 | 20240509 | 094000 | 1234012280 | 2865 | 2865 | 2870 | 2865 | 2099 |
| 621 | 20240509 | 093900 | 1227998465 | 2865 | 2860 | 2865 | 2860 | 2405 |
| 622 | 20240509 | 093800 | 1221117025 | 2855 | 2865 | 2870 | 2855 | 13948 |
| 623 | 20240509 | 093700 | 1181205975 | 2865 | 2865 | 2870 | 2860 | 5070 |
| 624 | 20240509 | 093600 | 1166681500 | 2860 | 2865 | 2865 | 2860 | 1335 |
| 625 | 20240509 | 093500 | 1162862810 | 2860 | 2860 | 2865 | 2860 | 582 |
| 626 | 20240509 | 093400 | 1161198215 | 2865 | 2865 | 2865 | 2860 | 308 |
| 627 | 20240509 | 093300 | 1160317005 | 2860 | 2865 | 2870 | 2860 | 2947 |
| 628 | 20240509 | 093200 | 1151870350 | 2870 | 2860 | 2870 | 2855 | 8041 |
| 629 | 20240509 | 093100 | 1128872405 | 2860 | 2855 | 2860 | 2855 | 6022 |
| 630 | 20240509 | 093000 | 1111668995 | 2860 | 2860 | 2860 | 2855 | 2833 |
| 631 | 20240509 | 092900 | 1103580000 | 2860 | 2860 | 2860 | 2855 | 1925 |
| 632 | 20240509 | 092800 | 1098083270 | 2855 | 2855 | 2860 | 2855 | 1486 |
| 633 | 20240509 | 092700 | 1093838735 | 2860 | 2860 | 2860 | 2855 | 817 |
| 634 | 20240509 | 092600 | 1091506040 | 2855 | 2845 | 2860 | 2845 | 8506 |
| 635 | 20240509 | 092500 | 1067234225 | 2850 | 2850 | 2860 | 2845 | 24686 |
| 636 | 20240509 | 092400 | 996936990 | 2850 | 2865 | 2865 | 2850 | 16205 |
| 637 | 20240509 | 092300 | 950692940 | 2870 | 2870 | 2870 | 2860 | 2803 |
| 638 | 20240509 | 092200 | 942664695 | 2865 | 2865 | 2870 | 2860 | 3279 |
| 639 | 20240509 | 092100 | 933271105 | 2865 | 2870 | 2870 | 2860 | 2051 |
| 640 | 20240509 | 092000 | 927397385 | 2870 | 2870 | 2870 | 2860 | 6493 |
| 641 | 20240509 | 091900 | 908800255 | 2865 | 2870 | 2870 | 2865 | 2533 |
| 642 | 20240509 | 091800 | 901541085 | 2870 | 2875 | 2875 | 2865 | 4706 |
| 643 | 20240509 | 091700 | 888024270 | 2875 | 2880 | 2880 | 2875 | 2690 |
| 644 | 20240509 | 091600 | 880288055 | 2880 | 2880 | 2885 | 2880 | 233 |
| 645 | 20240509 | 091500 | 879616740 | 2885 | 2885 | 2885 | 2875 | 5817 |
| 646 | 20240509 | 091400 | 862868580 | 2885 | 2880 | 2890 | 2880 | 971 |
| 647 | 20240509 | 091300 | 860067545 | 2880 | 2890 | 2890 | 2875 | 2770 |
| 648 | 20240509 | 091200 | 852090525 | 2880 | 2895 | 2895 | 2880 | 12082 |
| 649 | 20240509 | 091100 | 817229095 | 2900 | 2900 | 2900 | 2895 | 2984 |
| 650 | 20240509 | 091000 | 808585760 | 2895 | 2890 | 2900 | 2885 | 4609 |
| 651 | 20240509 | 090900 | 795255080 | 2885 | 2885 | 2905 | 2885 | 8173 |
| 652 | 20240509 | 090800 | 771648880 | 2895 | 2900 | 2910 | 2890 | 13998 |
| 653 | 20240509 | 090700 | 731084840 | 2900 | 2905 | 2910 | 2900 | 9771 |
| 654 | 20240509 | 090600 | 702735405 | 2900 | 2905 | 2905 | 2885 | 32592 |
| 655 | 20240509 | 090500 | 608426270 | 2905 | 2890 | 2905 | 2885 | 14569 |
| 656 | 20240509 | 090400 | 566304770 | 2890 | 2930 | 2930 | 2890 | 27223 |
| 657 | 20240509 | 090300 | 487390945 | 2930 | 2925 | 2935 | 2920 | 28177 |
| 658 | 20240509 | 090200 | 404873760 | 2925 | 2905 | 2925 | 2900 | 40625 |
| 659 | 20240509 | 090100 | 286639830 | 2905 | 2920 | 2920 | 2895 | 47022 |
| 660 | 20240509 | 090000 | 150146240 | 2920 | 2890 | 2935 | 2890 | 46868 |