34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 195700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 140020 |
| 3 | 20241101 | 195600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20241101 | 195500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20241101 | 195400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20241101 | 195300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20241101 | 195200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20241101 | 195100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20241101 | 195000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20241101 | 194900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20241101 | 194800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20241101 | 194700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20241101 | 194600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20241101 | 194500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20241101 | 194400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20241101 | 194300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20241101 | 194200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20241101 | 194100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20241101 | 194000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20241101 | 193900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20241101 | 193800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20241101 | 193700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20241101 | 193600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20241101 | 193500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20241101 | 193400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20241101 | 193300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20241101 | 193200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20241101 | 193100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20241101 | 193000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20241101 | 192900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20241101 | 192800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20241101 | 192700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 140020 |
| 33 | 20241101 | 192600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20241101 | 192500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20241101 | 192400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20241101 | 192300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20241101 | 192200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20241101 | 192100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20241101 | 192000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20241101 | 191900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20241101 | 191800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20241101 | 191700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20241101 | 191600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20241101 | 191500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20241101 | 191400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20241101 | 191300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20241101 | 191200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20241101 | 191100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20241101 | 191000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20241101 | 190900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20241101 | 190800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20241101 | 190700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20241101 | 190600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20241101 | 190500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20241101 | 190400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20241101 | 190300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20241101 | 190200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20241101 | 190100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20241101 | 190000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20241101 | 185900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20241101 | 185800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20241101 | 185700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 140020 |
| 63 | 20241101 | 185600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20241101 | 185500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20241101 | 185400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20241101 | 185300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20241101 | 185200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20241101 | 185100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20241101 | 185000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20241101 | 184900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20241101 | 184800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20241101 | 184700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20241101 | 184600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20241101 | 184500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20241101 | 184400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20241101 | 184300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20241101 | 184200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20241101 | 184100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20241101 | 184000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20241101 | 183900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20241101 | 183800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20241101 | 183700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20241101 | 183600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20241101 | 183500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20241101 | 183400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20241101 | 183300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20241101 | 183200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20241101 | 183100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20241101 | 183000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20241101 | 182900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20241101 | 182800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20241101 | 182700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 140020 |
| 93 | 20241101 | 182600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20241101 | 182500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20241101 | 182400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20241101 | 182300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20241101 | 182200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20241101 | 182100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20241101 | 182000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20241101 | 181900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20241101 | 181800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20241101 | 181700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20241101 | 181600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20241101 | 181500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20241101 | 181400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20241101 | 181300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20241101 | 181200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20241101 | 181100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20241101 | 181000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20241101 | 180900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20241101 | 180800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20241101 | 180700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20241101 | 180600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20241101 | 180500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20241101 | 180400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20241101 | 180300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20241101 | 180200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20241101 | 180100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20241101 | 180000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20241101 | 175900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20241101 | 175800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20241101 | 175700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 140020 |
| 123 | 20241101 | 175600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20241101 | 175500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20241101 | 175400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20241101 | 175300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20241101 | 175200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20241101 | 175100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20241101 | 175000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20241101 | 174900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20241101 | 174800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20241101 | 174700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20241101 | 174600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20241101 | 174500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20241101 | 174400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20241101 | 174300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20241101 | 174200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20241101 | 174100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20241101 | 174000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20241101 | 173900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20241101 | 173800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20241101 | 173700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20241101 | 173600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20241101 | 173500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20241101 | 173400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20241101 | 173300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20241101 | 173200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20241101 | 173100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20241101 | 173000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20241101 | 172900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20241101 | 172800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20241101 | 172700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 140020 |
| 153 | 20241101 | 172600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20241101 | 172500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20241101 | 172400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20241101 | 172300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20241101 | 172200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20241101 | 172100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20241101 | 172000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20241101 | 171900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20241101 | 171800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20241101 | 171700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20241101 | 171600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20241101 | 171500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20241101 | 171400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20241101 | 171300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20241101 | 171200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20241101 | 171100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20241101 | 171000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20241101 | 170900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20241101 | 170800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20241101 | 170700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20241101 | 170600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20241101 | 170500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20241101 | 170400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20241101 | 170300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20241101 | 170200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20241101 | 170100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20241101 | 170000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20241101 | 165900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20241101 | 165800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20241101 | 165700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 140020 |
| 183 | 20241101 | 165600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20241101 | 165500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20241101 | 165400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20241101 | 165300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20241101 | 165200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20241101 | 165100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20241101 | 165000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20241101 | 164900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20241101 | 164800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20241101 | 164700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20241101 | 164600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20241101 | 164500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20241101 | 164400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20241101 | 164300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20241101 | 164200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20241101 | 164100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20241101 | 164000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20241101 | 163900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20241101 | 163800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20241101 | 163700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20241101 | 163600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20241101 | 163500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20241101 | 163400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20241101 | 163300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20241101 | 163200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20241101 | 163100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20241101 | 163000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20241101 | 162900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20241101 | 162800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20241101 | 162700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 140020 |
| 213 | 20241101 | 162600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20241101 | 162500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20241101 | 162400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20241101 | 162300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20241101 | 162200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20241101 | 162100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20241101 | 162000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20241101 | 161900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20241101 | 161800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20241101 | 161700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20241101 | 161600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20241101 | 161500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20241101 | 161400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20241101 | 161300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20241101 | 161200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20241101 | 161100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20241101 | 161000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20241101 | 160900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20241101 | 160800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20241101 | 160700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20241101 | 160600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20241101 | 160500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20241101 | 160400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20241101 | 160300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20241101 | 160200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20241101 | 160100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20241101 | 160000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20241101 | 155900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20241101 | 155800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20241101 | 155700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 140020 |
| 243 | 20241101 | 155600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20241101 | 155500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20241101 | 155400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20241101 | 155300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20241101 | 155200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20241101 | 155100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20241101 | 155000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20241101 | 154900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20241101 | 154800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20241101 | 154700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20241101 | 154600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20241101 | 154500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20241101 | 154400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20241101 | 154300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20241101 | 154200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20241101 | 154100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20241101 | 154000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20241101 | 153900 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20241101 | 153800 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20241101 | 153700 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20241101 | 153600 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20241101 | 153500 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20241101 | 153400 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20241101 | 153300 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20241101 | 153200 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20241101 | 153100 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20241101 | 153000 | 27006640715 | 3175 | 3175 | 3175 | 3175 | 140020 |
| 270 | 20241101 | 152900 | 26562077215 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20241101 | 152800 | 26562077215 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20241101 | 152700 | 26562077215 | 3200 | 3200 | 3200 | 3200 | 0 |
| 273 | 20241101 | 152600 | 26562077215 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20241101 | 152500 | 26562077215 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20241101 | 152400 | 26562077215 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20241101 | 152300 | 26562077215 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20241101 | 152200 | 26562077215 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20241101 | 152100 | 26562077215 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20241101 | 152000 | 26562077215 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20241101 | 151900 | 26562077215 | 3200 | 3195 | 3205 | 3170 | 127237 |
| 281 | 20241101 | 151800 | 26156473840 | 3200 | 3195 | 3205 | 3190 | 37089 |
| 282 | 20241101 | 151700 | 26037864380 | 3200 | 3200 | 3205 | 3195 | 31355 |
| 283 | 20241101 | 151600 | 25937585005 | 3205 | 3200 | 3205 | 3190 | 21561 |
| 284 | 20241101 | 151500 | 25868639890 | 3200 | 3210 | 3210 | 3200 | 16668 |
| 285 | 20241101 | 151400 | 25815254115 | 3210 | 3210 | 3220 | 3205 | 23632 |
| 286 | 20241101 | 151300 | 25739348555 | 3210 | 3200 | 3215 | 3190 | 32629 |
| 287 | 20241101 | 151200 | 25634780660 | 3200 | 3190 | 3200 | 3190 | 19591 |
| 288 | 20241101 | 151100 | 25572168035 | 3190 | 3200 | 3200 | 3190 | 17448 |
| 289 | 20241101 | 151000 | 25516478050 | 3195 | 3190 | 3200 | 3190 | 30363 |
| 290 | 20241101 | 150900 | 25419581020 | 3190 | 3190 | 3195 | 3185 | 37112 |
| 291 | 20241101 | 150800 | 25301256265 | 3195 | 3200 | 3205 | 3190 | 16896 |
| 292 | 20241101 | 150700 | 25247297085 | 3200 | 3190 | 3205 | 3190 | 15337 |
| 293 | 20241101 | 150600 | 25198306680 | 3195 | 3205 | 3210 | 3190 | 21096 |
| 294 | 20241101 | 150500 | 25130846565 | 3200 | 3210 | 3210 | 3200 | 16124 |
| 295 | 20241101 | 150400 | 25079201735 | 3205 | 3205 | 3215 | 3200 | 24423 |
| 296 | 20241101 | 150300 | 25000869435 | 3205 | 3190 | 3205 | 3180 | 29645 |
| 297 | 20241101 | 150200 | 24906294880 | 3190 | 3175 | 3195 | 3175 | 26036 |
| 298 | 20241101 | 150100 | 24823408910 | 3180 | 3185 | 3195 | 3175 | 33001 |
| 299 | 20241101 | 150000 | 24718347160 | 3185 | 3190 | 3195 | 3175 | 95742 |
| 300 | 20241101 | 145900 | 24413635275 | 3190 | 3195 | 3200 | 3190 | 28382 |
| 301 | 20241101 | 145800 | 24322999790 | 3195 | 3195 | 3200 | 3190 | 39748 |
| 302 | 20241101 | 145700 | 24196017275 | 3195 | 3205 | 3210 | 3190 | 54098 |
| 303 | 20241101 | 145600 | 24023051785 | 3205 | 3200 | 3205 | 3195 | 104731 |
| 304 | 20241101 | 145500 | 23687785910 | 3200 | 3200 | 3210 | 3200 | 65974 |
| 305 | 20241101 | 145400 | 23476544990 | 3205 | 3210 | 3210 | 3200 | 81357 |
| 306 | 20241101 | 145300 | 23215820995 | 3210 | 3215 | 3215 | 3205 | 23578 |
| 307 | 20241101 | 145200 | 23140134075 | 3215 | 3210 | 3220 | 3205 | 32091 |
| 308 | 20241101 | 145100 | 23037000430 | 3210 | 3225 | 3225 | 3205 | 84631 |
| 309 | 20241101 | 145000 | 22765164690 | 3225 | 3225 | 3225 | 3215 | 7209 |
| 310 | 20241101 | 144900 | 22741963545 | 3220 | 3225 | 3225 | 3220 | 13503 |
| 311 | 20241101 | 144800 | 22698475575 | 3225 | 3225 | 3225 | 3215 | 13992 |
| 312 | 20241101 | 144700 | 22653442470 | 3220 | 3215 | 3225 | 3210 | 45365 |
| 313 | 20241101 | 144600 | 22507409970 | 3215 | 3220 | 3225 | 3215 | 41166 |
| 314 | 20241101 | 144500 | 22374920945 | 3220 | 3225 | 3225 | 3220 | 35611 |
| 315 | 20241101 | 144400 | 22260239010 | 3225 | 3225 | 3230 | 3220 | 23272 |
| 316 | 20241101 | 144300 | 22185207500 | 3220 | 3235 | 3235 | 3220 | 19935 |
| 317 | 20241101 | 144200 | 22120867650 | 3235 | 3230 | 3235 | 3225 | 16749 |
| 318 | 20241101 | 144100 | 22066808195 | 3230 | 3225 | 3230 | 3220 | 34135 |
| 319 | 20241101 | 144000 | 21956659095 | 3225 | 3235 | 3235 | 3225 | 63651 |
| 320 | 20241101 | 143900 | 21751137210 | 3230 | 3235 | 3240 | 3230 | 15851 |
| 321 | 20241101 | 143800 | 21699865635 | 3235 | 3235 | 3240 | 3235 | 19358 |
| 322 | 20241101 | 143700 | 21637209310 | 3240 | 3235 | 3240 | 3235 | 16980 |
| 323 | 20241101 | 143600 | 21582218925 | 3235 | 3240 | 3245 | 3235 | 32130 |
| 324 | 20241101 | 143500 | 21478239700 | 3240 | 3250 | 3250 | 3240 | 3503 |
| 325 | 20241101 | 143400 | 21466882615 | 3250 | 3245 | 3250 | 3240 | 11455 |
| 326 | 20241101 | 143300 | 21429721360 | 3245 | 3240 | 3250 | 3240 | 18039 |
| 327 | 20241101 | 143200 | 21371219965 | 3240 | 3245 | 3245 | 3240 | 18637 |
| 328 | 20241101 | 143100 | 21310803020 | 3240 | 3245 | 3250 | 3240 | 11781 |
| 329 | 20241101 | 143000 | 21272586580 | 3245 | 3245 | 3250 | 3240 | 12331 |
| 330 | 20241101 | 142900 | 21232613915 | 3245 | 3245 | 3255 | 3240 | 18619 |
| 331 | 20241101 | 142800 | 21172179415 | 3245 | 3250 | 3250 | 3245 | 13778 |
| 332 | 20241101 | 142700 | 21127453215 | 3245 | 3250 | 3250 | 3245 | 4975 |
| 333 | 20241101 | 142600 | 21111308535 | 3250 | 3255 | 3255 | 3250 | 6909 |
| 334 | 20241101 | 142500 | 21088838700 | 3255 | 3250 | 3255 | 3250 | 20659 |
| 335 | 20241101 | 142400 | 21021636850 | 3250 | 3245 | 3255 | 3240 | 22375 |
| 336 | 20241101 | 142300 | 20948952445 | 3240 | 3245 | 3245 | 3240 | 10305 |
| 337 | 20241101 | 142200 | 20915522900 | 3245 | 3250 | 3250 | 3240 | 25458 |
| 338 | 20241101 | 142100 | 20832889285 | 3245 | 3250 | 3255 | 3245 | 64642 |
| 339 | 20241101 | 142000 | 20622852840 | 3250 | 3255 | 3265 | 3250 | 23826 |
| 340 | 20241101 | 141900 | 20545386660 | 3255 | 3260 | 3260 | 3255 | 6783 |
| 341 | 20241101 | 141800 | 20523306920 | 3260 | 3255 | 3260 | 3250 | 22418 |
| 342 | 20241101 | 141700 | 20450297400 | 3255 | 3260 | 3260 | 3255 | 27742 |
| 343 | 20241101 | 141600 | 20359979270 | 3260 | 3260 | 3265 | 3255 | 14195 |
| 344 | 20241101 | 141500 | 20313703570 | 3260 | 3265 | 3270 | 3260 | 8550 |
| 345 | 20241101 | 141400 | 20285823040 | 3260 | 3265 | 3270 | 3260 | 12323 |
| 346 | 20241101 | 141300 | 20245572855 | 3270 | 3265 | 3270 | 3265 | 9814 |
| 347 | 20241101 | 141200 | 20213504955 | 3265 | 3270 | 3275 | 3265 | 4183 |
| 348 | 20241101 | 141100 | 20199829295 | 3270 | 3280 | 3280 | 3270 | 2781 |
| 349 | 20241101 | 141000 | 20190735125 | 3270 | 3285 | 3285 | 3270 | 12679 |
| 350 | 20241101 | 140900 | 20149146880 | 3280 | 3265 | 3285 | 3260 | 19803 |
| 351 | 20241101 | 140800 | 20084254170 | 3265 | 3265 | 3270 | 3260 | 4603 |
| 352 | 20241101 | 140700 | 20069237975 | 3265 | 3265 | 3270 | 3265 | 1999 |
| 353 | 20241101 | 140600 | 20062711095 | 3265 | 3265 | 3270 | 3260 | 5343 |
| 354 | 20241101 | 140500 | 20045262220 | 3265 | 3270 | 3270 | 3260 | 3080 |
| 355 | 20241101 | 140400 | 20035206855 | 3265 | 3270 | 3270 | 3260 | 2850 |
| 356 | 20241101 | 140300 | 20025896940 | 3270 | 3265 | 3270 | 3260 | 7067 |
| 357 | 20241101 | 140200 | 20002836610 | 3260 | 3265 | 3270 | 3260 | 16320 |
| 358 | 20241101 | 140100 | 19949577385 | 3270 | 3265 | 3275 | 3265 | 9323 |
| 359 | 20241101 | 140000 | 19919120830 | 3260 | 3270 | 3270 | 3260 | 19401 |
| 360 | 20241101 | 135900 | 19855753165 | 3270 | 3270 | 3275 | 3265 | 8296 |
| 361 | 20241101 | 135800 | 19828596405 | 3275 | 3260 | 3275 | 3260 | 10229 |
| 362 | 20241101 | 135700 | 19795249585 | 3285 | 3275 | 3285 | 3255 | 96703 |
| 363 | 20241101 | 135600 | 19479463295 | 3270 | 3270 | 3275 | 3270 | 1943 |
| 364 | 20241101 | 135500 | 19473101790 | 3275 | 3275 | 3280 | 3270 | 8954 |
| 365 | 20241101 | 135400 | 19443777940 | 3280 | 3285 | 3285 | 3275 | 13506 |
| 366 | 20241101 | 135300 | 19399482545 | 3275 | 3275 | 3285 | 3275 | 19041 |
| 367 | 20241101 | 135200 | 19337032200 | 3275 | 3275 | 3275 | 3270 | 4965 |
| 368 | 20241101 | 135100 | 19320780120 | 3270 | 3275 | 3275 | 3270 | 3686 |
| 369 | 20241101 | 135000 | 19308716385 | 3275 | 3270 | 3280 | 3270 | 3216 |
| 370 | 20241101 | 134900 | 19298195130 | 3280 | 3275 | 3280 | 3270 | 6586 |
| 371 | 20241101 | 134800 | 19276627040 | 3275 | 3280 | 3280 | 3270 | 15461 |
| 372 | 20241101 | 134700 | 19225995375 | 3285 | 3280 | 3285 | 3275 | 3205 |
| 373 | 20241101 | 134600 | 19215485105 | 3280 | 3275 | 3280 | 3275 | 13261 |
| 374 | 20241101 | 134500 | 19172049920 | 3275 | 3285 | 3285 | 3275 | 11864 |
| 375 | 20241101 | 134400 | 19133145655 | 3280 | 3280 | 3285 | 3280 | 3555 |
| 376 | 20241101 | 134300 | 19121485240 | 3280 | 3280 | 3285 | 3280 | 3440 |
| 377 | 20241101 | 134200 | 19110192385 | 3285 | 3280 | 3290 | 3280 | 1576 |
| 378 | 20241101 | 134100 | 19105019675 | 3280 | 3285 | 3290 | 3280 | 2982 |
| 379 | 20241101 | 134000 | 19095223880 | 3290 | 3280 | 3290 | 3275 | 5340 |
| 380 | 20241101 | 133900 | 19077688595 | 3280 | 3275 | 3285 | 3275 | 9234 |
| 381 | 20241101 | 133800 | 19047401980 | 3275 | 3285 | 3285 | 3275 | 23395 |
| 382 | 20241101 | 133700 | 18970685190 | 3285 | 3285 | 3285 | 3285 | 3870 |
| 383 | 20241101 | 133600 | 18957972240 | 3285 | 3285 | 3290 | 3285 | 2989 |
| 384 | 20241101 | 133500 | 18948153220 | 3280 | 3280 | 3285 | 3280 | 3445 |
| 385 | 20241101 | 133400 | 18936850570 | 3280 | 3280 | 3290 | 3280 | 9550 |
| 386 | 20241101 | 133300 | 18905507915 | 3285 | 3280 | 3285 | 3280 | 3514 |
| 387 | 20241101 | 133200 | 18893967230 | 3280 | 3285 | 3285 | 3280 | 3316 |
| 388 | 20241101 | 133100 | 18883078925 | 3285 | 3280 | 3285 | 3280 | 12876 |
| 389 | 20241101 | 133000 | 18840842875 | 3280 | 3280 | 3285 | 3275 | 4898 |
| 390 | 20241101 | 132900 | 18824778470 | 3275 | 3275 | 3285 | 3270 | 38399 |
| 391 | 20241101 | 132800 | 18699143260 | 3275 | 3275 | 3280 | 3270 | 12364 |
| 392 | 20241101 | 132700 | 18658642210 | 3275 | 3290 | 3290 | 3275 | 60454 |
| 393 | 20241101 | 132600 | 18460353040 | 3295 | 3295 | 3295 | 3285 | 5170 |
| 394 | 20241101 | 132500 | 18443345140 | 3295 | 3290 | 3295 | 3290 | 2107 |
| 395 | 20241101 | 132400 | 18436412430 | 3290 | 3290 | 3295 | 3290 | 1022 |
| 396 | 20241101 | 132300 | 18433049790 | 3295 | 3290 | 3295 | 3290 | 2154 |
| 397 | 20241101 | 132200 | 18425962380 | 3290 | 3290 | 3290 | 3290 | 2847 |
| 398 | 20241101 | 132100 | 18416595750 | 3290 | 3300 | 3300 | 3290 | 1393 |
| 399 | 20241101 | 132000 | 18412009060 | 3300 | 3290 | 3305 | 3285 | 11614 |
| 400 | 20241101 | 131900 | 18373772705 | 3290 | 3290 | 3290 | 3290 | 15489 |
| 401 | 20241101 | 131800 | 18322813895 | 3290 | 3290 | 3295 | 3290 | 3580 |
| 402 | 20241101 | 131700 | 18311028595 | 3290 | 3290 | 3300 | 3290 | 832 |
| 403 | 20241101 | 131600 | 18308290815 | 3290 | 3290 | 3295 | 3290 | 1555 |
| 404 | 20241101 | 131500 | 18303172485 | 3290 | 3290 | 3300 | 3290 | 4883 |
| 405 | 20241101 | 131400 | 18287080530 | 3295 | 3295 | 3295 | 3290 | 721 |
| 406 | 20241101 | 131300 | 18284707895 | 3290 | 3295 | 3300 | 3290 | 4421 |
| 407 | 20241101 | 131200 | 18270142340 | 3295 | 3295 | 3300 | 3295 | 2307 |
| 408 | 20241101 | 131100 | 18262540720 | 3295 | 3295 | 3295 | 3290 | 4109 |
| 409 | 20241101 | 131000 | 18249006165 | 3295 | 3295 | 3295 | 3290 | 1519 |
| 410 | 20241101 | 130900 | 18244003585 | 3295 | 3290 | 3295 | 3285 | 924 |
| 411 | 20241101 | 130800 | 18240962770 | 3295 | 3285 | 3295 | 3285 | 13985 |
| 412 | 20241101 | 130700 | 18195011615 | 3290 | 3305 | 3305 | 3290 | 17061 |
| 413 | 20241101 | 130600 | 18138864735 | 3305 | 3295 | 3305 | 3290 | 5261 |
| 414 | 20241101 | 130500 | 18121516070 | 3295 | 3290 | 3300 | 3290 | 1471 |
| 415 | 20241101 | 130400 | 18116670170 | 3290 | 3290 | 3300 | 3290 | 2553 |
| 416 | 20241101 | 130300 | 18108255530 | 3300 | 3290 | 3300 | 3290 | 2228 |
| 417 | 20241101 | 130200 | 18100925200 | 3290 | 3295 | 3295 | 3290 | 3272 |
| 418 | 20241101 | 130100 | 18090157905 | 3290 | 3290 | 3300 | 3285 | 5497 |
| 419 | 20241101 | 130000 | 18072063855 | 3290 | 3290 | 3290 | 3290 | 2726 |
| 420 | 20241101 | 125900 | 18063095315 | 3290 | 3300 | 3300 | 3285 | 9727 |
| 421 | 20241101 | 125800 | 18031094370 | 3295 | 3290 | 3300 | 3290 | 2281 |
| 422 | 20241101 | 125700 | 18023581705 | 3300 | 3300 | 3305 | 3290 | 5205 |
| 423 | 20241101 | 125600 | 18006427975 | 3305 | 3300 | 3310 | 3285 | 10762 |
| 424 | 20241101 | 125500 | 17970974145 | 3295 | 3290 | 3300 | 3290 | 6298 |
| 425 | 20241101 | 125400 | 17950235360 | 3295 | 3295 | 3300 | 3290 | 3521 |
| 426 | 20241101 | 125300 | 17938636085 | 3290 | 3300 | 3300 | 3285 | 2323 |
| 427 | 20241101 | 125200 | 17930990790 | 3305 | 3305 | 3310 | 3280 | 17709 |
| 428 | 20241101 | 125100 | 17872747525 | 3310 | 3310 | 3310 | 3295 | 18183 |
| 429 | 20241101 | 125000 | 17812789780 | 3305 | 3305 | 3310 | 3300 | 8435 |
| 430 | 20241101 | 124900 | 17784942265 | 3305 | 3300 | 3310 | 3300 | 3266 |
| 431 | 20241101 | 124800 | 17774149355 | 3310 | 3305 | 3310 | 3295 | 12178 |
| 432 | 20241101 | 124700 | 17733949880 | 3310 | 3310 | 3315 | 3305 | 8282 |
| 433 | 20241101 | 124600 | 17706549660 | 3310 | 3310 | 3315 | 3305 | 4009 |
| 434 | 20241101 | 124500 | 17693282820 | 3315 | 3310 | 3315 | 3305 | 3077 |
| 435 | 20241101 | 124400 | 17683102090 | 3315 | 3300 | 3315 | 3300 | 11348 |
| 436 | 20241101 | 124300 | 17645562580 | 3300 | 3300 | 3305 | 3295 | 2465 |
| 437 | 20241101 | 124200 | 17637433850 | 3300 | 3295 | 3300 | 3290 | 5962 |
| 438 | 20241101 | 124100 | 17617790820 | 3300 | 3305 | 3305 | 3295 | 9095 |
| 439 | 20241101 | 124000 | 17587774845 | 3300 | 3300 | 3305 | 3300 | 1310 |
| 440 | 20241101 | 123900 | 17583448295 | 3300 | 3300 | 3305 | 3300 | 1931 |
| 441 | 20241101 | 123800 | 17577074495 | 3300 | 3305 | 3310 | 3300 | 3991 |
| 442 | 20241101 | 123700 | 17563883930 | 3310 | 3305 | 3310 | 3305 | 1601 |
| 443 | 20241101 | 123600 | 17558591325 | 3305 | 3310 | 3310 | 3305 | 3217 |
| 444 | 20241101 | 123500 | 17547950205 | 3310 | 3310 | 3310 | 3305 | 2294 |
| 445 | 20241101 | 123400 | 17540366965 | 3310 | 3310 | 3310 | 3305 | 2685 |
| 446 | 20241101 | 123300 | 17531484855 | 3310 | 3310 | 3310 | 3305 | 1975 |
| 447 | 20241101 | 123200 | 17524951410 | 3310 | 3305 | 3310 | 3305 | 3582 |
| 448 | 20241101 | 123100 | 17513107960 | 3305 | 3310 | 3310 | 3290 | 34518 |
| 449 | 20241101 | 123000 | 17399419855 | 3305 | 3305 | 3305 | 3295 | 12994 |
| 450 | 20241101 | 122900 | 17356514705 | 3300 | 3310 | 3310 | 3300 | 7420 |
| 451 | 20241101 | 122800 | 17332004840 | 3310 | 3295 | 3310 | 3295 | 6582 |
| 452 | 20241101 | 122700 | 17310259430 | 3300 | 3300 | 3300 | 3295 | 1649 |
| 453 | 20241101 | 122600 | 17304825230 | 3300 | 3295 | 3300 | 3290 | 1159 |
| 454 | 20241101 | 122500 | 17301006425 | 3300 | 3295 | 3300 | 3290 | 17944 |
| 455 | 20241101 | 122400 | 17241849715 | 3295 | 3295 | 3295 | 3285 | 3951 |
| 456 | 20241101 | 122300 | 17228849860 | 3295 | 3290 | 3295 | 3285 | 4355 |
| 457 | 20241101 | 122200 | 17214526525 | 3295 | 3290 | 3295 | 3285 | 10564 |
| 458 | 20241101 | 122100 | 17179794385 | 3285 | 3290 | 3290 | 3285 | 3206 |
| 459 | 20241101 | 122000 | 17169262575 | 3290 | 3290 | 3290 | 3280 | 8677 |
| 460 | 20241101 | 121900 | 17140760555 | 3285 | 3285 | 3290 | 3285 | 2046 |
| 461 | 20241101 | 121800 | 17134039380 | 3290 | 3285 | 3290 | 3285 | 1802 |
| 462 | 20241101 | 121700 | 17128119545 | 3280 | 3280 | 3290 | 3280 | 4554 |
| 463 | 20241101 | 121600 | 17113158670 | 3285 | 3280 | 3285 | 3270 | 11468 |
| 464 | 20241101 | 121500 | 17075586835 | 3275 | 3270 | 3280 | 3270 | 8432 |
| 465 | 20241101 | 121400 | 17047992390 | 3275 | 3285 | 3285 | 3270 | 59386 |
| 466 | 20241101 | 121300 | 16853712535 | 3280 | 3280 | 3295 | 3280 | 11978 |
| 467 | 20241101 | 121200 | 16814422700 | 3295 | 3285 | 3295 | 3280 | 6009 |
| 468 | 20241101 | 121100 | 16794685515 | 3285 | 3285 | 3290 | 3280 | 13109 |
| 469 | 20241101 | 121000 | 16751678320 | 3285 | 3285 | 3290 | 3280 | 18015 |
| 470 | 20241101 | 120900 | 16692528165 | 3285 | 3285 | 3290 | 3280 | 46806 |
| 471 | 20241101 | 120800 | 16538930920 | 3290 | 3290 | 3290 | 3285 | 4335 |
| 472 | 20241101 | 120700 | 16524682615 | 3285 | 3290 | 3295 | 3285 | 9098 |
| 473 | 20241101 | 120600 | 16494791205 | 3295 | 3285 | 3295 | 3285 | 14880 |
| 474 | 20241101 | 120500 | 16445901145 | 3290 | 3285 | 3290 | 3280 | 16997 |
| 475 | 20241101 | 120400 | 16390094630 | 3285 | 3295 | 3295 | 3285 | 47356 |
| 476 | 20241101 | 120300 | 16234446560 | 3295 | 3290 | 3295 | 3290 | 5197 |
| 477 | 20241101 | 120200 | 16217341820 | 3290 | 3290 | 3300 | 3290 | 25846 |
| 478 | 20241101 | 120100 | 16132222155 | 3300 | 3295 | 3300 | 3290 | 11578 |
| 479 | 20241101 | 120000 | 16094074355 | 3295 | 3300 | 3305 | 3295 | 1308 |
| 480 | 20241101 | 115900 | 16089758445 | 3300 | 3305 | 3310 | 3300 | 22130 |
| 481 | 20241101 | 115800 | 16016648195 | 3310 | 3310 | 3315 | 3305 | 8311 |
| 482 | 20241101 | 115700 | 15989165165 | 3310 | 3310 | 3310 | 3305 | 2584 |
| 483 | 20241101 | 115600 | 15980615315 | 3305 | 3310 | 3315 | 3305 | 4341 |
| 484 | 20241101 | 115500 | 15966259285 | 3315 | 3315 | 3320 | 3310 | 13920 |
| 485 | 20241101 | 115400 | 15920117155 | 3315 | 3305 | 3315 | 3305 | 5563 |
| 486 | 20241101 | 115300 | 15901720715 | 3305 | 3310 | 3310 | 3300 | 6886 |
| 487 | 20241101 | 115200 | 15878972325 | 3310 | 3305 | 3310 | 3300 | 2527 |
| 488 | 20241101 | 115100 | 15870624460 | 3310 | 3305 | 3310 | 3300 | 3663 |
| 489 | 20241101 | 115000 | 15858526755 | 3305 | 3305 | 3305 | 3300 | 3860 |
| 490 | 20241101 | 114900 | 15845775655 | 3300 | 3300 | 3305 | 3300 | 615 |
| 491 | 20241101 | 114800 | 15843746135 | 3300 | 3305 | 3305 | 3300 | 2262 |
| 492 | 20241101 | 114700 | 15836280800 | 3305 | 3300 | 3305 | 3295 | 2240 |
| 493 | 20241101 | 114600 | 15828891065 | 3300 | 3295 | 3300 | 3295 | 9319 |
| 494 | 20241101 | 114500 | 15798146520 | 3295 | 3295 | 3300 | 3295 | 3501 |
| 495 | 20241101 | 114400 | 15786610660 | 3295 | 3295 | 3300 | 3295 | 2056 |
| 496 | 20241101 | 114300 | 15779834730 | 3300 | 3295 | 3300 | 3290 | 27783 |
| 497 | 20241101 | 114200 | 15688414740 | 3295 | 3295 | 3300 | 3290 | 8771 |
| 498 | 20241101 | 114100 | 15659533745 | 3300 | 3295 | 3300 | 3290 | 29987 |
| 499 | 20241101 | 114000 | 15560729425 | 3300 | 3300 | 3300 | 3295 | 1988 |
| 500 | 20241101 | 113900 | 15554171805 | 3300 | 3305 | 3305 | 3295 | 10142 |
| 501 | 20241101 | 113800 | 15520716860 | 3300 | 3305 | 3305 | 3300 | 9479 |
| 502 | 20241101 | 113700 | 15489436150 | 3300 | 3300 | 3305 | 3300 | 1870 |
| 503 | 20241101 | 113600 | 15483263845 | 3305 | 3300 | 3305 | 3300 | 4712 |
| 504 | 20241101 | 113500 | 15467714220 | 3300 | 3300 | 3305 | 3300 | 2760 |
| 505 | 20241101 | 113400 | 15458606180 | 3305 | 3300 | 3310 | 3300 | 9289 |
| 506 | 20241101 | 113300 | 15427944710 | 3305 | 3305 | 3305 | 3300 | 3206 |
| 507 | 20241101 | 113200 | 15417364280 | 3300 | 3310 | 3310 | 3300 | 9046 |
| 508 | 20241101 | 113100 | 15387484335 | 3305 | 3310 | 3310 | 3305 | 1707 |
| 509 | 20241101 | 113000 | 15381838815 | 3310 | 3310 | 3310 | 3300 | 1669 |
| 510 | 20241101 | 112900 | 15376323515 | 3300 | 3310 | 3310 | 3300 | 6363 |
| 511 | 20241101 | 112800 | 15355302995 | 3305 | 3305 | 3310 | 3305 | 3922 |
| 512 | 20241101 | 112700 | 15342339325 | 3310 | 3315 | 3315 | 3305 | 6373 |
| 513 | 20241101 | 112600 | 15321249875 | 3320 | 3305 | 3320 | 3305 | 4920 |
| 514 | 20241101 | 112500 | 15304948870 | 3305 | 3305 | 3315 | 3305 | 10858 |
| 515 | 20241101 | 112400 | 15269012265 | 3310 | 3310 | 3310 | 3305 | 3424 |
| 516 | 20241101 | 112300 | 15257693330 | 3310 | 3305 | 3310 | 3300 | 2267 |
| 517 | 20241101 | 112200 | 15250202830 | 3305 | 3300 | 3310 | 3300 | 4909 |
| 518 | 20241101 | 112100 | 15233984295 | 3305 | 3305 | 3305 | 3300 | 12806 |
| 519 | 20241101 | 112000 | 15191712105 | 3310 | 3305 | 3310 | 3305 | 3589 |
| 520 | 20241101 | 111900 | 15179849640 | 3305 | 3305 | 3310 | 3300 | 2454 |
| 521 | 20241101 | 111800 | 15171738035 | 3305 | 3305 | 3305 | 3300 | 7750 |
| 522 | 20241101 | 111700 | 15146142200 | 3310 | 3300 | 3310 | 3300 | 10420 |
| 523 | 20241101 | 111600 | 15111740490 | 3300 | 3295 | 3300 | 3295 | 5723 |
| 524 | 20241101 | 111500 | 15092863710 | 3295 | 3300 | 3305 | 3295 | 11169 |
| 525 | 20241101 | 111400 | 15056023680 | 3300 | 3295 | 3305 | 3295 | 1119 |
| 526 | 20241101 | 111300 | 15052332460 | 3300 | 3305 | 3310 | 3295 | 22270 |
| 527 | 20241101 | 111200 | 14978826920 | 3310 | 3300 | 3310 | 3300 | 4254 |
| 528 | 20241101 | 111100 | 14964778210 | 3300 | 3300 | 3310 | 3300 | 10710 |
| 529 | 20241101 | 111000 | 14929396980 | 3300 | 3300 | 3310 | 3295 | 23758 |
| 530 | 20241101 | 110900 | 14851026660 | 3300 | 3315 | 3315 | 3300 | 68677 |
| 531 | 20241101 | 110800 | 14624032870 | 3320 | 3320 | 3320 | 3315 | 1107 |
| 532 | 20241101 | 110700 | 14620362650 | 3315 | 3310 | 3320 | 3305 | 5205 |
| 533 | 20241101 | 110600 | 14603128400 | 3310 | 3320 | 3320 | 3310 | 21109 |
| 534 | 20241101 | 110500 | 14533199190 | 3315 | 3315 | 3320 | 3310 | 1538 |
| 535 | 20241101 | 110400 | 14528102365 | 3315 | 3320 | 3320 | 3310 | 1082 |
| 536 | 20241101 | 110300 | 14524514910 | 3320 | 3310 | 3320 | 3305 | 17532 |
| 537 | 20241101 | 110200 | 14466463145 | 3315 | 3305 | 3315 | 3305 | 1393 |
| 538 | 20241101 | 110100 | 14461855095 | 3305 | 3315 | 3315 | 3305 | 16371 |
| 539 | 20241101 | 110000 | 14407651085 | 3310 | 3315 | 3320 | 3310 | 6605 |
| 540 | 20241101 | 105900 | 14385780410 | 3315 | 3320 | 3320 | 3310 | 6758 |
| 541 | 20241101 | 105800 | 14363379805 | 3320 | 3320 | 3320 | 3315 | 3827 |
| 542 | 20241101 | 105700 | 14350691515 | 3310 | 3305 | 3320 | 3305 | 16983 |
| 543 | 20241101 | 105600 | 14294390470 | 3305 | 3300 | 3315 | 3295 | 44628 |
| 544 | 20241101 | 105500 | 14147097815 | 3300 | 3320 | 3320 | 3300 | 29466 |
| 545 | 20241101 | 105400 | 14049628770 | 3325 | 3315 | 3325 | 3305 | 34494 |
| 546 | 20241101 | 105300 | 13935361625 | 3325 | 3315 | 3325 | 3310 | 9757 |
| 547 | 20241101 | 105200 | 13902994300 | 3320 | 3310 | 3320 | 3310 | 9167 |
| 548 | 20241101 | 105100 | 13872627245 | 3315 | 3315 | 3325 | 3310 | 8818 |
| 549 | 20241101 | 105000 | 13843394660 | 3320 | 3315 | 3330 | 3300 | 36816 |
| 550 | 20241101 | 104900 | 13721560140 | 3320 | 3330 | 3330 | 3300 | 60821 |
| 551 | 20241101 | 104800 | 13520319090 | 3325 | 3315 | 3335 | 3315 | 8906 |
| 552 | 20241101 | 104700 | 13490675350 | 3315 | 3315 | 3330 | 3315 | 3011 |
| 553 | 20241101 | 104600 | 13480687960 | 3315 | 3330 | 3330 | 3310 | 27319 |
| 554 | 20241101 | 104500 | 13390163840 | 3330 | 3330 | 3340 | 3315 | 15210 |
| 555 | 20241101 | 104400 | 13339592125 | 3330 | 3330 | 3335 | 3325 | 3746 |
| 556 | 20241101 | 104300 | 13327116965 | 3335 | 3315 | 3335 | 3315 | 13575 |
| 557 | 20241101 | 104200 | 13282041970 | 3320 | 3325 | 3335 | 3320 | 8096 |
| 558 | 20241101 | 104100 | 13255139945 | 3325 | 3330 | 3340 | 3325 | 17586 |
| 559 | 20241101 | 104000 | 13196580550 | 3320 | 3315 | 3330 | 3315 | 6570 |
| 560 | 20241101 | 103900 | 13174758220 | 3310 | 3315 | 3325 | 3310 | 15987 |
| 561 | 20241101 | 103800 | 13121784905 | 3325 | 3320 | 3330 | 3315 | 6734 |
| 562 | 20241101 | 103700 | 13099448360 | 3320 | 3335 | 3335 | 3310 | 14809 |
| 563 | 20241101 | 103600 | 13050195270 | 3340 | 3335 | 3340 | 3330 | 6242 |
| 564 | 20241101 | 103500 | 13029383755 | 3335 | 3325 | 3340 | 3325 | 7561 |
| 565 | 20241101 | 103400 | 13004201485 | 3330 | 3330 | 3335 | 3320 | 4971 |
| 566 | 20241101 | 103300 | 12987678125 | 3325 | 3330 | 3335 | 3315 | 21068 |
| 567 | 20241101 | 103200 | 12917684485 | 3330 | 3325 | 3335 | 3325 | 6796 |
| 568 | 20241101 | 103100 | 12895058720 | 3325 | 3325 | 3330 | 3315 | 11117 |
| 569 | 20241101 | 103000 | 12858139290 | 3325 | 3330 | 3330 | 3320 | 2962 |
| 570 | 20241101 | 102900 | 12848299050 | 3330 | 3325 | 3330 | 3325 | 5533 |
| 571 | 20241101 | 102800 | 12829898915 | 3330 | 3330 | 3335 | 3320 | 11030 |
| 572 | 20241101 | 102700 | 12793216645 | 3335 | 3340 | 3345 | 3330 | 4708 |
| 573 | 20241101 | 102600 | 12777519035 | 3335 | 3345 | 3345 | 3335 | 10362 |
| 574 | 20241101 | 102500 | 12742904740 | 3345 | 3330 | 3350 | 3325 | 21878 |
| 575 | 20241101 | 102400 | 12669708130 | 3325 | 3330 | 3345 | 3325 | 12335 |
| 576 | 20241101 | 102300 | 12628603670 | 3330 | 3330 | 3335 | 3325 | 10875 |
| 577 | 20241101 | 102200 | 12592368900 | 3330 | 3315 | 3340 | 3310 | 27236 |
| 578 | 20241101 | 102100 | 12501689300 | 3310 | 3315 | 3320 | 3305 | 19498 |
| 579 | 20241101 | 102000 | 12437100560 | 3315 | 3310 | 3315 | 3305 | 8365 |
| 580 | 20241101 | 101900 | 12409420570 | 3310 | 3310 | 3315 | 3305 | 5263 |
| 581 | 20241101 | 101800 | 12392002860 | 3310 | 3305 | 3315 | 3305 | 10962 |
| 582 | 20241101 | 101700 | 12355708205 | 3305 | 3305 | 3310 | 3305 | 5651 |
| 583 | 20241101 | 101600 | 12337025995 | 3305 | 3310 | 3310 | 3300 | 8890 |
| 584 | 20241101 | 101500 | 12307660225 | 3305 | 3300 | 3310 | 3300 | 14683 |
| 585 | 20241101 | 101400 | 12259185880 | 3300 | 3300 | 3305 | 3295 | 18928 |
| 586 | 20241101 | 101300 | 12196751310 | 3300 | 3310 | 3310 | 3295 | 34855 |
| 587 | 20241101 | 101200 | 12081721200 | 3300 | 3295 | 3310 | 3295 | 25113 |
| 588 | 20241101 | 101100 | 11998798870 | 3295 | 3295 | 3305 | 3295 | 13257 |
| 589 | 20241101 | 101000 | 11955090995 | 3300 | 3305 | 3305 | 3290 | 52537 |
| 590 | 20241101 | 100900 | 11781870190 | 3300 | 3305 | 3305 | 3295 | 40996 |
| 591 | 20241101 | 100800 | 11646633785 | 3300 | 3290 | 3305 | 3290 | 41477 |
| 592 | 20241101 | 100700 | 11509929180 | 3300 | 3310 | 3310 | 3285 | 95417 |
| 593 | 20241101 | 100600 | 11195451455 | 3310 | 3305 | 3315 | 3300 | 29589 |
| 594 | 20241101 | 100500 | 11097598825 | 3305 | 3320 | 3320 | 3300 | 200338 |
| 595 | 20241101 | 100400 | 10435279845 | 3315 | 3320 | 3325 | 3315 | 61776 |
| 596 | 20241101 | 100300 | 10230326925 | 3325 | 3330 | 3335 | 3320 | 33687 |
| 597 | 20241101 | 100200 | 10118352765 | 3340 | 3330 | 3340 | 3330 | 16815 |
| 598 | 20241101 | 100100 | 10062322495 | 3335 | 3340 | 3340 | 3330 | 25191 |
| 599 | 20241101 | 100000 | 9978341710 | 3335 | 3340 | 3350 | 3330 | 31381 |
| 600 | 20241101 | 095900 | 9873480065 | 3335 | 3355 | 3355 | 3335 | 25020 |
| 601 | 20241101 | 095800 | 9789792405 | 3355 | 3355 | 3360 | 3355 | 11694 |
| 602 | 20241101 | 095700 | 9750547410 | 3355 | 3355 | 3360 | 3355 | 15474 |
| 603 | 20241101 | 095600 | 9698591935 | 3360 | 3375 | 3400 | 3355 | 36549 |
| 604 | 20241101 | 095500 | 9575093850 | 3375 | 3395 | 3405 | 3375 | 60153 |
| 605 | 20241101 | 095400 | 9371033195 | 3395 | 3375 | 3405 | 3375 | 53113 |
| 606 | 20241101 | 095300 | 9191255950 | 3380 | 3375 | 3380 | 3355 | 41444 |
| 607 | 20241101 | 095200 | 9051483280 | 3380 | 3345 | 3380 | 3340 | 68826 |
| 608 | 20241101 | 095100 | 8820470865 | 3345 | 3330 | 3345 | 3325 | 42499 |
| 609 | 20241101 | 095000 | 8678774190 | 3325 | 3335 | 3340 | 3320 | 35431 |
| 610 | 20241101 | 094900 | 8560772415 | 3335 | 3320 | 3335 | 3310 | 65232 |
| 611 | 20241101 | 094800 | 8344051745 | 3320 | 3325 | 3330 | 3315 | 129964 |
| 612 | 20241101 | 094700 | 7912300550 | 3320 | 3345 | 3345 | 3320 | 74039 |
| 613 | 20241101 | 094600 | 7665646240 | 3345 | 3350 | 3350 | 3335 | 48308 |
| 614 | 20241101 | 094500 | 7504375940 | 3340 | 3345 | 3365 | 3335 | 85407 |
| 615 | 20241101 | 094400 | 7218627670 | 3345 | 3350 | 3355 | 3340 | 73534 |
| 616 | 20241101 | 094300 | 6972705635 | 3350 | 3365 | 3365 | 3350 | 40025 |
| 617 | 20241101 | 094200 | 6838421335 | 3360 | 3345 | 3365 | 3340 | 32019 |
| 618 | 20241101 | 094100 | 6731112660 | 3350 | 3360 | 3365 | 3340 | 96488 |
| 619 | 20241101 | 094000 | 6407562640 | 3360 | 3365 | 3365 | 3350 | 31957 |
| 620 | 20241101 | 093900 | 6300386065 | 3350 | 3380 | 3385 | 3350 | 82500 |
| 621 | 20241101 | 093800 | 6022734065 | 3380 | 3375 | 3385 | 3370 | 20593 |
| 622 | 20241101 | 093700 | 5953142120 | 3370 | 3375 | 3385 | 3370 | 36861 |
| 623 | 20241101 | 093600 | 5828662645 | 3370 | 3380 | 3380 | 3370 | 65794 |
| 624 | 20241101 | 093500 | 5606804725 | 3375 | 3390 | 3390 | 3375 | 65725 |
| 625 | 20241101 | 093400 | 5384529795 | 3385 | 3410 | 3415 | 3385 | 111883 |
| 626 | 20241101 | 093300 | 5004044305 | 3415 | 3410 | 3415 | 3410 | 22355 |
| 627 | 20241101 | 093200 | 4927803935 | 3410 | 3415 | 3420 | 3410 | 21920 |
| 628 | 20241101 | 093100 | 4853037900 | 3415 | 3425 | 3430 | 3410 | 55035 |
| 629 | 20241101 | 093000 | 4664923730 | 3430 | 3430 | 3430 | 3425 | 7524 |
| 630 | 20241101 | 092900 | 4639137460 | 3425 | 3420 | 3430 | 3420 | 10640 |
| 631 | 20241101 | 092800 | 4602686535 | 3425 | 3425 | 3430 | 3420 | 12363 |
| 632 | 20241101 | 092700 | 4560346050 | 3425 | 3435 | 3435 | 3425 | 28638 |
| 633 | 20241101 | 092600 | 4462148725 | 3435 | 3440 | 3445 | 3430 | 18654 |
| 634 | 20241101 | 092500 | 4398065405 | 3440 | 3445 | 3450 | 3435 | 16520 |
| 635 | 20241101 | 092400 | 4341220365 | 3445 | 3465 | 3465 | 3445 | 56663 |
| 636 | 20241101 | 092300 | 4145502370 | 3455 | 3460 | 3470 | 3455 | 34254 |
| 637 | 20241101 | 092200 | 4026848585 | 3465 | 3460 | 3465 | 3450 | 14580 |
| 638 | 20241101 | 092100 | 3976413300 | 3460 | 3455 | 3470 | 3450 | 15009 |
| 639 | 20241101 | 092000 | 3924495970 | 3450 | 3460 | 3460 | 3450 | 15440 |
| 640 | 20241101 | 091900 | 3871155025 | 3460 | 3460 | 3465 | 3455 | 14409 |
| 641 | 20241101 | 091800 | 3821319895 | 3465 | 3460 | 3470 | 3455 | 19329 |
| 642 | 20241101 | 091700 | 3754383335 | 3460 | 3445 | 3460 | 3440 | 10194 |
| 643 | 20241101 | 091600 | 3719216665 | 3455 | 3435 | 3455 | 3430 | 15509 |
| 644 | 20241101 | 091500 | 3665792925 | 3435 | 3435 | 3445 | 3430 | 16673 |
| 645 | 20241101 | 091400 | 3608533605 | 3430 | 3450 | 3450 | 3430 | 10331 |
| 646 | 20241101 | 091300 | 3573049220 | 3430 | 3435 | 3450 | 3430 | 46464 |
| 647 | 20241101 | 091200 | 3413530220 | 3430 | 3420 | 3440 | 3420 | 47464 |
| 648 | 20241101 | 091100 | 3250797270 | 3425 | 3425 | 3430 | 3420 | 38878 |
| 649 | 20241101 | 091000 | 3117680835 | 3430 | 3430 | 3435 | 3425 | 31380 |
| 650 | 20241101 | 090900 | 3010156310 | 3425 | 3440 | 3445 | 3425 | 45450 |
| 651 | 20241101 | 090800 | 2854002875 | 3440 | 3425 | 3450 | 3425 | 37410 |
| 652 | 20241101 | 090700 | 2725209665 | 3430 | 3475 | 3475 | 3425 | 89952 |
| 653 | 20241101 | 090600 | 2414882280 | 3475 | 3495 | 3510 | 3475 | 37216 |
| 654 | 20241101 | 090500 | 2285061310 | 3480 | 3460 | 3505 | 3455 | 87910 |
| 655 | 20241101 | 090400 | 1979757285 | 3465 | 3450 | 3475 | 3445 | 52825 |
| 656 | 20241101 | 090300 | 1796660155 | 3450 | 3485 | 3490 | 3445 | 105664 |
| 657 | 20241101 | 090200 | 1430056305 | 3480 | 3490 | 3540 | 3470 | 173857 |
| 658 | 20241101 | 090100 | 819930390 | 3495 | 3415 | 3500 | 3410 | 115649 |
| 659 | 20241101 | 090000 | 419064725 | 3415 | 3450 | 3455 | 3405 | 120609 |