33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 37614 |
| 3 | 20241121 | 195800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20241121 | 195700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20241121 | 195600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20241121 | 195500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20241121 | 195400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20241121 | 195300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20241121 | 195200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20241121 | 195100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20241121 | 195000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20241121 | 194900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20241121 | 194800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20241121 | 194700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20241121 | 194600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20241121 | 194500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20241121 | 194400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20241121 | 194300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20241121 | 194200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20241121 | 194100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20241121 | 194000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20241121 | 193900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20241121 | 193800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20241121 | 193700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20241121 | 193600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20241121 | 193500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20241121 | 193400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20241121 | 193300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20241121 | 193200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20241121 | 193100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20241121 | 193000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20241121 | 192900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 37614 |
| 33 | 20241121 | 192800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20241121 | 192700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20241121 | 192600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20241121 | 192500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20241121 | 192400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20241121 | 192300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20241121 | 192200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20241121 | 192100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20241121 | 192000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20241121 | 191900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20241121 | 191800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20241121 | 191700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20241121 | 191600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20241121 | 191500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20241121 | 191400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20241121 | 191300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20241121 | 191200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20241121 | 191100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20241121 | 191000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20241121 | 190900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20241121 | 190800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20241121 | 190700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20241121 | 190600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20241121 | 190500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20241121 | 190400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20241121 | 190300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20241121 | 190200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20241121 | 190100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20241121 | 190000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20241121 | 185900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 37614 |
| 63 | 20241121 | 185800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20241121 | 185700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20241121 | 185600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20241121 | 185500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20241121 | 185400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20241121 | 185300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20241121 | 185200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20241121 | 185100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20241121 | 185000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20241121 | 184900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20241121 | 184800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20241121 | 184700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20241121 | 184600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20241121 | 184500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20241121 | 184400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20241121 | 184300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20241121 | 184200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20241121 | 184100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20241121 | 184000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20241121 | 183900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20241121 | 183800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20241121 | 183700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20241121 | 183600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20241121 | 183500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20241121 | 183400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20241121 | 183300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20241121 | 183200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20241121 | 183100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20241121 | 183000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20241121 | 182900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 37614 |
| 93 | 20241121 | 182800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20241121 | 182700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20241121 | 182600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20241121 | 182500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20241121 | 182400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20241121 | 182300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20241121 | 182200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20241121 | 182100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20241121 | 182000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20241121 | 181900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20241121 | 181800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20241121 | 181700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20241121 | 181600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20241121 | 181500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20241121 | 181400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20241121 | 181300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20241121 | 181200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20241121 | 181100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20241121 | 181000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20241121 | 180900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20241121 | 180800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20241121 | 180700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20241121 | 180600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20241121 | 180500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20241121 | 180400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20241121 | 180300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20241121 | 180200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20241121 | 180100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20241121 | 180000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20241121 | 175900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 37614 |
| 123 | 20241121 | 175800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20241121 | 175700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20241121 | 175600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20241121 | 175500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20241121 | 175400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20241121 | 175300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20241121 | 175200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20241121 | 175100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20241121 | 175000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20241121 | 174900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20241121 | 174800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20241121 | 174700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20241121 | 174600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20241121 | 174500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20241121 | 174400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20241121 | 174300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20241121 | 174200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20241121 | 174100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20241121 | 174000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20241121 | 173900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20241121 | 173800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20241121 | 173700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20241121 | 173600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20241121 | 173500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20241121 | 173400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20241121 | 173300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20241121 | 173200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20241121 | 173100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20241121 | 173000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20241121 | 172900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 37614 |
| 153 | 20241121 | 172800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20241121 | 172700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20241121 | 172600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20241121 | 172500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20241121 | 172400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20241121 | 172300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20241121 | 172200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20241121 | 172100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20241121 | 172000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20241121 | 171900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20241121 | 171800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20241121 | 171700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20241121 | 171600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20241121 | 171500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20241121 | 171400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20241121 | 171300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20241121 | 171200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20241121 | 171100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20241121 | 171000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20241121 | 170900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20241121 | 170800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20241121 | 170700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20241121 | 170600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20241121 | 170500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20241121 | 170400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20241121 | 170300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20241121 | 170200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20241121 | 170100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20241121 | 170000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20241121 | 165900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 37614 |
| 183 | 20241121 | 165800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20241121 | 165700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20241121 | 165600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20241121 | 165500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20241121 | 165400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20241121 | 165300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20241121 | 165200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20241121 | 165100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20241121 | 165000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20241121 | 164900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20241121 | 164800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20241121 | 164700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20241121 | 164600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20241121 | 164500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20241121 | 164400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20241121 | 164300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20241121 | 164200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20241121 | 164100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20241121 | 164000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20241121 | 163900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20241121 | 163800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20241121 | 163700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20241121 | 163600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20241121 | 163500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20241121 | 163400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20241121 | 163300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20241121 | 163200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20241121 | 163100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20241121 | 163000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20241121 | 162900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 37614 |
| 213 | 20241121 | 162800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20241121 | 162700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20241121 | 162600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20241121 | 162500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20241121 | 162400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20241121 | 162300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20241121 | 162200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20241121 | 162100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20241121 | 162000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20241121 | 161900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20241121 | 161800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20241121 | 161700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20241121 | 161600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20241121 | 161500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20241121 | 161400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20241121 | 161300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20241121 | 161200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20241121 | 161100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20241121 | 161000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20241121 | 160900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20241121 | 160800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20241121 | 160700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20241121 | 160600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20241121 | 160500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20241121 | 160400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20241121 | 160300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20241121 | 160200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20241121 | 160100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20241121 | 160000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20241121 | 155900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 37614 |
| 243 | 20241121 | 155800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20241121 | 155700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20241121 | 155600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20241121 | 155500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20241121 | 155400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20241121 | 155300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20241121 | 155200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20241121 | 155100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20241121 | 155000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20241121 | 154900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20241121 | 154800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20241121 | 154700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20241121 | 154600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20241121 | 154500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20241121 | 154400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20241121 | 154300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20241121 | 154200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20241121 | 154100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20241121 | 154000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20241121 | 153900 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20241121 | 153800 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20241121 | 153700 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20241121 | 153600 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20241121 | 153500 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20241121 | 153400 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20241121 | 153300 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20241121 | 153200 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20241121 | 153100 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20241121 | 153000 | 3431530640 | 2875 | 2875 | 2875 | 2875 | 37614 |
| 272 | 20241121 | 152900 | 3323390390 | 2865 | 2865 | 2865 | 2865 | 0 |
| 273 | 20241121 | 152800 | 3323390390 | 2865 | 2865 | 2865 | 2865 | 0 |
| 274 | 20241121 | 152700 | 3323390390 | 2865 | 2865 | 2865 | 2865 | 0 |
| 275 | 20241121 | 152600 | 3323390390 | 2865 | 2865 | 2865 | 2865 | 0 |
| 276 | 20241121 | 152500 | 3323390390 | 2865 | 2865 | 2865 | 2865 | 0 |
| 277 | 20241121 | 152400 | 3323390390 | 2865 | 2865 | 2865 | 2865 | 0 |
| 278 | 20241121 | 152300 | 3323390390 | 2865 | 2865 | 2865 | 2865 | 0 |
| 279 | 20241121 | 152200 | 3323390390 | 2865 | 2865 | 2865 | 2865 | 0 |
| 280 | 20241121 | 152100 | 3323390390 | 2865 | 2865 | 2865 | 2865 | 0 |
| 281 | 20241121 | 152000 | 3323390390 | 2865 | 2865 | 2865 | 2865 | 0 |
| 282 | 20241121 | 151900 | 3323390390 | 2865 | 2860 | 2865 | 2860 | 3659 |
| 283 | 20241121 | 151800 | 3312916690 | 2860 | 2865 | 2865 | 2860 | 6029 |
| 284 | 20241121 | 151700 | 3295646590 | 2865 | 2870 | 2870 | 2860 | 8925 |
| 285 | 20241121 | 151600 | 3270089115 | 2870 | 2865 | 2870 | 2860 | 17242 |
| 286 | 20241121 | 151500 | 3220690735 | 2865 | 2865 | 2870 | 2865 | 888 |
| 287 | 20241121 | 151400 | 3218146305 | 2865 | 2865 | 2870 | 2865 | 5930 |
| 288 | 20241121 | 151300 | 3201154860 | 2865 | 2865 | 2870 | 2865 | 8359 |
| 289 | 20241121 | 151200 | 3177205775 | 2865 | 2865 | 2870 | 2865 | 2471 |
| 290 | 20241121 | 151100 | 3170124810 | 2865 | 2870 | 2875 | 2865 | 5671 |
| 291 | 20241121 | 151000 | 3153856810 | 2865 | 2870 | 2870 | 2865 | 4373 |
| 292 | 20241121 | 150900 | 3141306770 | 2875 | 2870 | 2875 | 2870 | 2869 |
| 293 | 20241121 | 150800 | 3133070390 | 2870 | 2870 | 2875 | 2870 | 3642 |
| 294 | 20241121 | 150700 | 3122617800 | 2870 | 2870 | 2875 | 2870 | 3057 |
| 295 | 20241121 | 150600 | 3113839100 | 2870 | 2870 | 2875 | 2870 | 7016 |
| 296 | 20241121 | 150500 | 3093702775 | 2870 | 2875 | 2875 | 2870 | 422 |
| 297 | 20241121 | 150400 | 3092490480 | 2870 | 2880 | 2880 | 2870 | 3307 |
| 298 | 20241121 | 150300 | 3082986725 | 2880 | 2875 | 2880 | 2875 | 9859 |
| 299 | 20241121 | 150200 | 3054642050 | 2880 | 2880 | 2880 | 2875 | 3962 |
| 300 | 20241121 | 150100 | 3043236195 | 2875 | 2875 | 2880 | 2875 | 583 |
| 301 | 20241121 | 150000 | 3041558575 | 2880 | 2880 | 2885 | 2880 | 4980 |
| 302 | 20241121 | 145900 | 3027216125 | 2880 | 2885 | 2885 | 2880 | 556 |
| 303 | 20241121 | 145800 | 3025613310 | 2880 | 2885 | 2885 | 2880 | 3205 |
| 304 | 20241121 | 145700 | 3016371060 | 2880 | 2880 | 2885 | 2880 | 3012 |
| 305 | 20241121 | 145600 | 3007695480 | 2880 | 2875 | 2885 | 2875 | 6822 |
| 306 | 20241121 | 145500 | 2988049335 | 2875 | 2875 | 2880 | 2875 | 246 |
| 307 | 20241121 | 145400 | 2987341905 | 2875 | 2880 | 2880 | 2875 | 12113 |
| 308 | 20241121 | 145300 | 2952457410 | 2880 | 2885 | 2885 | 2880 | 3306 |
| 309 | 20241121 | 145200 | 2942920545 | 2885 | 2885 | 2885 | 2880 | 1020 |
| 310 | 20241121 | 145100 | 2939981645 | 2880 | 2880 | 2880 | 2880 | 674 |
| 311 | 20241121 | 145000 | 2938040525 | 2885 | 2880 | 2885 | 2880 | 821 |
| 312 | 20241121 | 144900 | 2935673495 | 2885 | 2880 | 2885 | 2880 | 4840 |
| 313 | 20241121 | 144800 | 2921717515 | 2885 | 2880 | 2885 | 2880 | 1099 |
| 314 | 20241121 | 144700 | 2918552095 | 2880 | 2880 | 2885 | 2880 | 216 |
| 315 | 20241121 | 144600 | 2917929965 | 2880 | 2885 | 2885 | 2880 | 680 |
| 316 | 20241121 | 144500 | 2915971480 | 2880 | 2875 | 2885 | 2875 | 3238 |
| 317 | 20241121 | 144400 | 2906646480 | 2880 | 2875 | 2880 | 2875 | 324 |
| 318 | 20241121 | 144300 | 2905714925 | 2880 | 2880 | 2880 | 2875 | 3580 |
| 319 | 20241121 | 144200 | 2895405000 | 2880 | 2880 | 2885 | 2880 | 970 |
| 320 | 20241121 | 144100 | 2892610595 | 2880 | 2885 | 2885 | 2880 | 1522 |
| 321 | 20241121 | 144000 | 2888225700 | 2885 | 2885 | 2885 | 2880 | 869 |
| 322 | 20241121 | 143900 | 2885719580 | 2880 | 2885 | 2885 | 2880 | 5496 |
| 323 | 20241121 | 143800 | 2869866000 | 2880 | 2880 | 2880 | 2880 | 2784 |
| 324 | 20241121 | 143700 | 2861848080 | 2880 | 2875 | 2880 | 2875 | 3705 |
| 325 | 20241121 | 143600 | 2851179095 | 2880 | 2880 | 2880 | 2875 | 511 |
| 326 | 20241121 | 143500 | 2849708365 | 2880 | 2875 | 2880 | 2875 | 1363 |
| 327 | 20241121 | 143400 | 2845789640 | 2875 | 2880 | 2885 | 2875 | 8107 |
| 328 | 20241121 | 143300 | 2822441965 | 2885 | 2885 | 2885 | 2880 | 208 |
| 329 | 20241121 | 143200 | 2821842840 | 2880 | 2880 | 2885 | 2880 | 286 |
| 330 | 20241121 | 143100 | 2821019155 | 2880 | 2885 | 2885 | 2880 | 5588 |
| 331 | 20241121 | 143000 | 2804899220 | 2885 | 2885 | 2885 | 2880 | 1298 |
| 332 | 20241121 | 142900 | 2801160885 | 2880 | 2880 | 2885 | 2880 | 368 |
| 333 | 20241121 | 142800 | 2800100995 | 2880 | 2880 | 2885 | 2880 | 2297 |
| 334 | 20241121 | 142700 | 2793485580 | 2880 | 2880 | 2885 | 2880 | 9344 |
| 335 | 20241121 | 142600 | 2766536055 | 2880 | 2885 | 2885 | 2880 | 10809 |
| 336 | 20241121 | 142500 | 2735403195 | 2880 | 2880 | 2885 | 2880 | 1721 |
| 337 | 20241121 | 142400 | 2730446705 | 2880 | 2880 | 2885 | 2880 | 2252 |
| 338 | 20241121 | 142300 | 2723956135 | 2885 | 2880 | 2885 | 2880 | 757 |
| 339 | 20241121 | 142200 | 2721775805 | 2880 | 2885 | 2885 | 2880 | 1317 |
| 340 | 20241121 | 142100 | 2717979715 | 2885 | 2880 | 2885 | 2880 | 1320 |
| 341 | 20241121 | 142000 | 2714176560 | 2880 | 2885 | 2885 | 2880 | 612 |
| 342 | 20241121 | 141900 | 2712412355 | 2880 | 2880 | 2885 | 2880 | 830 |
| 343 | 20241121 | 141800 | 2710020510 | 2880 | 2885 | 2885 | 2880 | 459 |
| 344 | 20241121 | 141700 | 2708698240 | 2890 | 2885 | 2890 | 2885 | 2764 |
| 345 | 20241121 | 141600 | 2700722270 | 2880 | 2880 | 2885 | 2880 | 295 |
| 346 | 20241121 | 141500 | 2699872620 | 2880 | 2890 | 2890 | 2880 | 1317 |
| 347 | 20241121 | 141400 | 2696076055 | 2885 | 2885 | 2885 | 2880 | 2181 |
| 348 | 20241121 | 141300 | 2689784850 | 2880 | 2885 | 2885 | 2880 | 1855 |
| 349 | 20241121 | 141200 | 2684434120 | 2890 | 2885 | 2890 | 2885 | 1696 |
| 350 | 20241121 | 141100 | 2679539625 | 2885 | 2885 | 2890 | 2885 | 600 |
| 351 | 20241121 | 141000 | 2677807045 | 2885 | 2885 | 2885 | 2880 | 3986 |
| 352 | 20241121 | 140900 | 2666308380 | 2885 | 2885 | 2890 | 2885 | 1187 |
| 353 | 20241121 | 140800 | 2662882390 | 2885 | 2880 | 2890 | 2880 | 4474 |
| 354 | 20241121 | 140700 | 2649975340 | 2885 | 2885 | 2885 | 2880 | 2568 |
| 355 | 20241121 | 140600 | 2642567605 | 2880 | 2880 | 2880 | 2880 | 487 |
| 356 | 20241121 | 140500 | 2641165045 | 2880 | 2885 | 2885 | 2880 | 366 |
| 357 | 20241121 | 140400 | 2640110580 | 2880 | 2885 | 2885 | 2880 | 3456 |
| 358 | 20241121 | 140300 | 2630140975 | 2885 | 2885 | 2890 | 2885 | 1299 |
| 359 | 20241121 | 140200 | 2626388310 | 2885 | 2890 | 2890 | 2885 | 1544 |
| 360 | 20241121 | 140100 | 2621932785 | 2885 | 2890 | 2890 | 2880 | 2448 |
| 361 | 20241121 | 140000 | 2614870730 | 2885 | 2885 | 2890 | 2885 | 383 |
| 362 | 20241121 | 135900 | 2613765415 | 2890 | 2885 | 2890 | 2885 | 810 |
| 363 | 20241121 | 135800 | 2611428520 | 2885 | 2885 | 2890 | 2885 | 456 |
| 364 | 20241121 | 135700 | 2610112875 | 2885 | 2885 | 2890 | 2885 | 701 |
| 365 | 20241121 | 135600 | 2608088970 | 2885 | 2885 | 2890 | 2885 | 989 |
| 366 | 20241121 | 135500 | 2605235655 | 2885 | 2890 | 2895 | 2885 | 3500 |
| 367 | 20241121 | 135400 | 2595121075 | 2895 | 2890 | 2895 | 2890 | 1048 |
| 368 | 20241121 | 135300 | 2592092330 | 2885 | 2890 | 2890 | 2885 | 760 |
| 369 | 20241121 | 135200 | 2589898730 | 2890 | 2890 | 2890 | 2880 | 20173 |
| 370 | 20241121 | 135100 | 2531727890 | 2895 | 2890 | 2895 | 2890 | 141 |
| 371 | 20241121 | 135000 | 2531320250 | 2890 | 2890 | 2895 | 2890 | 381 |
| 372 | 20241121 | 134900 | 2530219110 | 2890 | 2895 | 2895 | 2890 | 794 |
| 373 | 20241121 | 134800 | 2527922395 | 2890 | 2895 | 2895 | 2890 | 215 |
| 374 | 20241121 | 134700 | 2527300970 | 2895 | 2890 | 2895 | 2885 | 6701 |
| 375 | 20241121 | 134600 | 2507927930 | 2890 | 2890 | 2890 | 2890 | 306 |
| 376 | 20241121 | 134500 | 2507043590 | 2890 | 2890 | 2890 | 2885 | 3221 |
| 377 | 20241121 | 134400 | 2497735940 | 2885 | 2890 | 2890 | 2880 | 3645 |
| 378 | 20241121 | 134300 | 2487231750 | 2885 | 2885 | 2890 | 2885 | 1147 |
| 379 | 20241121 | 134200 | 2483922555 | 2885 | 2880 | 2885 | 2880 | 7027 |
| 380 | 20241121 | 134100 | 2463649700 | 2880 | 2880 | 2885 | 2880 | 2116 |
| 381 | 20241121 | 134000 | 2457554615 | 2885 | 2885 | 2885 | 2880 | 3982 |
| 382 | 20241121 | 133900 | 2446072090 | 2890 | 2890 | 2890 | 2885 | 307 |
| 383 | 20241121 | 133800 | 2445184865 | 2890 | 2885 | 2890 | 2885 | 121 |
| 384 | 20241121 | 133700 | 2444835675 | 2890 | 2885 | 2890 | 2885 | 3567 |
| 385 | 20241121 | 133600 | 2434542995 | 2885 | 2885 | 2890 | 2885 | 1822 |
| 386 | 20241121 | 133500 | 2429285440 | 2880 | 2885 | 2885 | 2880 | 470 |
| 387 | 20241121 | 133400 | 2427931820 | 2885 | 2885 | 2885 | 2880 | 4223 |
| 388 | 20241121 | 133300 | 2415766660 | 2885 | 2885 | 2885 | 2880 | 159 |
| 389 | 20241121 | 133200 | 2415308040 | 2890 | 2885 | 2890 | 2880 | 2604 |
| 390 | 20241121 | 133100 | 2407792135 | 2885 | 2890 | 2890 | 2885 | 13 |
| 391 | 20241121 | 133000 | 2407754570 | 2885 | 2890 | 2890 | 2885 | 738 |
| 392 | 20241121 | 132900 | 2405623565 | 2890 | 2885 | 2890 | 2885 | 300 |
| 393 | 20241121 | 132800 | 2404756570 | 2885 | 2890 | 2890 | 2885 | 1338 |
| 394 | 20241121 | 132700 | 2400889760 | 2895 | 2885 | 2895 | 2885 | 815 |
| 395 | 20241121 | 132600 | 2398535770 | 2885 | 2885 | 2885 | 2885 | 1899 |
| 396 | 20241121 | 132500 | 2393057155 | 2885 | 2890 | 2890 | 2880 | 2671 |
| 397 | 20241121 | 132400 | 2385355630 | 2890 | 2890 | 2895 | 2890 | 471 |
| 398 | 20241121 | 132300 | 2383994390 | 2890 | 2895 | 2895 | 2890 | 2658 |
| 399 | 20241121 | 132200 | 2376311980 | 2895 | 2895 | 2895 | 2895 | 2238 |
| 400 | 20241121 | 132100 | 2369832970 | 2900 | 2900 | 2900 | 2895 | 5652 |
| 401 | 20241121 | 132000 | 2353443730 | 2900 | 2900 | 2900 | 2895 | 10587 |
| 402 | 20241121 | 131900 | 2322744475 | 2895 | 2895 | 2900 | 2895 | 601 |
| 403 | 20241121 | 131800 | 2321002210 | 2895 | 2900 | 2900 | 2895 | 544 |
| 404 | 20241121 | 131700 | 2319426575 | 2900 | 2895 | 2900 | 2895 | 3285 |
| 405 | 20241121 | 131600 | 2309900575 | 2900 | 2900 | 2900 | 2900 | 4365 |
| 406 | 20241121 | 131500 | 2297242075 | 2900 | 2895 | 2900 | 2895 | 12006 |
| 407 | 20241121 | 131400 | 2262432775 | 2900 | 2890 | 2900 | 2890 | 6744 |
| 408 | 20241121 | 131300 | 2242927440 | 2890 | 2890 | 2890 | 2890 | 2204 |
| 409 | 20241121 | 131200 | 2236557880 | 2890 | 2885 | 2890 | 2885 | 517 |
| 410 | 20241121 | 131100 | 2235064670 | 2890 | 2885 | 2890 | 2885 | 6116 |
| 411 | 20241121 | 131000 | 2217419970 | 2885 | 2885 | 2885 | 2880 | 3690 |
| 412 | 20241121 | 130900 | 2206787685 | 2885 | 2885 | 2885 | 2880 | 442 |
| 413 | 20241121 | 130800 | 2205513015 | 2885 | 2880 | 2885 | 2880 | 135 |
| 414 | 20241121 | 130700 | 2205124165 | 2885 | 2885 | 2885 | 2885 | 25 |
| 415 | 20241121 | 130600 | 2205052040 | 2880 | 2880 | 2880 | 2880 | 2270 |
| 416 | 20241121 | 130500 | 2198514440 | 2880 | 2880 | 2880 | 2875 | 684 |
| 417 | 20241121 | 130400 | 2196545455 | 2880 | 2875 | 2880 | 2875 | 420 |
| 418 | 20241121 | 130300 | 2195337855 | 2880 | 2880 | 2880 | 2880 | 10 |
| 419 | 20241121 | 130200 | 2195309055 | 2880 | 2880 | 2880 | 2875 | 3433 |
| 420 | 20241121 | 130100 | 2185436945 | 2880 | 2880 | 2880 | 2875 | 355 |
| 421 | 20241121 | 130000 | 2184415355 | 2880 | 2880 | 2880 | 2880 | 921 |
| 422 | 20241121 | 125900 | 2181762875 | 2880 | 2880 | 2880 | 2880 | 299 |
| 423 | 20241121 | 125800 | 2180901755 | 2880 | 2880 | 2880 | 2880 | 119 |
| 424 | 20241121 | 125700 | 2180559035 | 2880 | 2880 | 2880 | 2880 | 300 |
| 425 | 20241121 | 125600 | 2179695035 | 2880 | 2880 | 2880 | 2880 | 50 |
| 426 | 20241121 | 125500 | 2179551035 | 2880 | 2880 | 2880 | 2880 | 449 |
| 427 | 20241121 | 125400 | 2178257915 | 2880 | 2880 | 2880 | 2880 | 427 |
| 428 | 20241121 | 125300 | 2177028155 | 2880 | 2880 | 2880 | 2880 | 3524 |
| 429 | 20241121 | 125200 | 2166879035 | 2880 | 2880 | 2880 | 2880 | 399 |
| 430 | 20241121 | 125100 | 2165729915 | 2880 | 2885 | 2885 | 2880 | 1404 |
| 431 | 20241121 | 125000 | 2161686350 | 2890 | 2880 | 2890 | 2880 | 6051 |
| 432 | 20241121 | 124900 | 2144212895 | 2885 | 2885 | 2885 | 2885 | 1702 |
| 433 | 20241121 | 124800 | 2139302625 | 2885 | 2880 | 2885 | 2880 | 1393 |
| 434 | 20241121 | 124700 | 2135290735 | 2880 | 2880 | 2885 | 2880 | 2347 |
| 435 | 20241121 | 124600 | 2128531325 | 2880 | 2880 | 2880 | 2880 | 245 |
| 436 | 20241121 | 124500 | 2127825725 | 2880 | 2880 | 2880 | 2880 | 2725 |
| 437 | 20241121 | 124400 | 2119977725 | 2880 | 2880 | 2885 | 2870 | 3404 |
| 438 | 20241121 | 124300 | 2110163560 | 2880 | 2880 | 2880 | 2875 | 5376 |
| 439 | 20241121 | 124200 | 2094692995 | 2880 | 2880 | 2880 | 2880 | 536 |
| 440 | 20241121 | 124100 | 2093149315 | 2880 | 2880 | 2880 | 2880 | 145 |
| 441 | 20241121 | 124000 | 2092731715 | 2880 | 2880 | 2880 | 2880 | 300 |
| 442 | 20241121 | 123900 | 2091867715 | 2875 | 2880 | 2880 | 2875 | 300 |
| 443 | 20241121 | 123800 | 2091003720 | 2880 | 2880 | 2880 | 2875 | 1737 |
| 444 | 20241121 | 123700 | 2086009760 | 2880 | 2880 | 2880 | 2880 | 6135 |
| 445 | 20241121 | 123600 | 2068340960 | 2880 | 2875 | 2880 | 2875 | 12 |
| 446 | 20241121 | 123500 | 2068306415 | 2875 | 2875 | 2880 | 2875 | 3429 |
| 447 | 20241121 | 123400 | 2058446510 | 2875 | 2875 | 2875 | 2875 | 5810 |
| 448 | 20241121 | 123300 | 2041742760 | 2875 | 2870 | 2875 | 2870 | 1045 |
| 449 | 20241121 | 123200 | 2038743390 | 2870 | 2875 | 2875 | 2870 | 3998 |
| 450 | 20241121 | 123100 | 2027267595 | 2875 | 2875 | 2875 | 2870 | 54 |
| 451 | 20241121 | 123000 | 2027112350 | 2870 | 2870 | 2870 | 2870 | 101 |
| 452 | 20241121 | 122900 | 2026822480 | 2870 | 2870 | 2875 | 2865 | 336 |
| 453 | 20241121 | 122800 | 2025858115 | 2870 | 2870 | 2870 | 2865 | 3597 |
| 454 | 20241121 | 122700 | 2015551135 | 2870 | 2875 | 2875 | 2865 | 10282 |
| 455 | 20241121 | 122600 | 1986040005 | 2875 | 2875 | 2880 | 2875 | 1267 |
| 456 | 20241121 | 122500 | 1982391790 | 2880 | 2880 | 2880 | 2875 | 73 |
| 457 | 20241121 | 122400 | 1982181665 | 2880 | 2875 | 2880 | 2875 | 705 |
| 458 | 20241121 | 122300 | 1980154765 | 2875 | 2880 | 2880 | 2875 | 1010 |
| 459 | 20241121 | 122200 | 1977250965 | 2880 | 2880 | 2880 | 2880 | 16 |
| 460 | 20241121 | 122100 | 1977204885 | 2875 | 2880 | 2880 | 2875 | 15 |
| 461 | 20241121 | 122000 | 1977161705 | 2880 | 2875 | 2880 | 2875 | 158 |
| 462 | 20241121 | 121900 | 1976706755 | 2880 | 2880 | 2880 | 2875 | 2562 |
| 463 | 20241121 | 121800 | 1969336745 | 2875 | 2875 | 2880 | 2875 | 453 |
| 464 | 20241121 | 121700 | 1968034190 | 2875 | 2875 | 2875 | 2875 | 314 |
| 465 | 20241121 | 121600 | 1967131440 | 2875 | 2880 | 2880 | 2870 | 1254 |
| 466 | 20241121 | 121500 | 1963526790 | 2880 | 2875 | 2880 | 2875 | 75 |
| 467 | 20241121 | 121400 | 1963311110 | 2875 | 2875 | 2875 | 2875 | 951 |
| 468 | 20241121 | 121300 | 1960576985 | 2870 | 2875 | 2875 | 2870 | 2765 |
| 469 | 20241121 | 121200 | 1952638790 | 2875 | 2880 | 2880 | 2875 | 1771 |
| 470 | 20241121 | 121100 | 1947546990 | 2880 | 2880 | 2880 | 2880 | 111 |
| 471 | 20241121 | 121000 | 1947227310 | 2880 | 2880 | 2880 | 2880 | 67 |
| 472 | 20241121 | 120900 | 1947034350 | 2880 | 2880 | 2880 | 2880 | 16 |
| 473 | 20241121 | 120800 | 1946988270 | 2880 | 2880 | 2880 | 2880 | 3845 |
| 474 | 20241121 | 120700 | 1935914670 | 2880 | 2880 | 2880 | 2880 | 310 |
| 475 | 20241121 | 120600 | 1935021870 | 2880 | 2880 | 2880 | 2875 | 147 |
| 476 | 20241121 | 120500 | 1934598660 | 2875 | 2875 | 2875 | 2875 | 827 |
| 477 | 20241121 | 120400 | 1932221035 | 2875 | 2875 | 2875 | 2870 | 66 |
| 478 | 20241121 | 120300 | 1932031335 | 2875 | 2875 | 2875 | 2875 | 603 |
| 479 | 20241121 | 120200 | 1930297710 | 2880 | 2880 | 2880 | 2880 | 10 |
| 480 | 20241121 | 120100 | 1930268910 | 2875 | 2875 | 2875 | 2875 | 400 |
| 481 | 20241121 | 120000 | 1929118910 | 2875 | 2875 | 2880 | 2870 | 722 |
| 482 | 20241121 | 115900 | 1927046620 | 2880 | 2875 | 2880 | 2870 | 87 |
| 483 | 20241121 | 115800 | 1926796580 | 2870 | 2880 | 2880 | 2870 | 4418 |
| 484 | 20241121 | 115700 | 1914102015 | 2875 | 2880 | 2880 | 2875 | 526 |
| 485 | 20241121 | 115600 | 1912589505 | 2880 | 2875 | 2880 | 2875 | 240 |
| 486 | 20241121 | 115500 | 1911899450 | 2875 | 2880 | 2880 | 2875 | 12 |
| 487 | 20241121 | 115400 | 1911864905 | 2875 | 2880 | 2880 | 2875 | 368 |
| 488 | 20241121 | 115300 | 1910806795 | 2880 | 2880 | 2880 | 2880 | 40 |
| 489 | 20241121 | 115200 | 1910691595 | 2875 | 2875 | 2875 | 2875 | 255 |
| 490 | 20241121 | 115100 | 1909958470 | 2880 | 2875 | 2880 | 2875 | 465 |
| 491 | 20241121 | 115000 | 1908621465 | 2875 | 2875 | 2875 | 2875 | 196 |
| 492 | 20241121 | 114900 | 1908057965 | 2870 | 2875 | 2875 | 2870 | 494 |
| 493 | 20241121 | 114800 | 1906640060 | 2875 | 2880 | 2880 | 2875 | 6598 |
| 494 | 20241121 | 114700 | 1887670710 | 2875 | 2880 | 2880 | 2875 | 6317 |
| 495 | 20241121 | 114600 | 1869509235 | 2880 | 2880 | 2880 | 2880 | 67 |
| 496 | 20241121 | 114500 | 1869316275 | 2880 | 2880 | 2880 | 2880 | 35 |
| 497 | 20241121 | 114400 | 1869215475 | 2880 | 2880 | 2880 | 2880 | 17 |
| 498 | 20241121 | 114300 | 1869166515 | 2880 | 2880 | 2880 | 2880 | 140 |
| 499 | 20241121 | 114200 | 1868763315 | 2880 | 2880 | 2880 | 2880 | 4111 |
| 500 | 20241121 | 114100 | 1856923635 | 2880 | 2880 | 2880 | 2880 | 16 |
| 501 | 20241121 | 114000 | 1856877555 | 2880 | 2880 | 2880 | 2880 | 10 |
| 502 | 20241121 | 113900 | 1856848755 | 2880 | 2880 | 2880 | 2880 | 389 |
| 503 | 20241121 | 113800 | 1855728435 | 2880 | 2880 | 2880 | 2880 | 47 |
| 504 | 20241121 | 113700 | 1855593075 | 2880 | 2880 | 2880 | 2880 | 110 |
| 505 | 20241121 | 113600 | 1855276275 | 2880 | 2880 | 2880 | 2880 | 431 |
| 506 | 20241121 | 113500 | 1854034995 | 2875 | 2880 | 2880 | 2875 | 79 |
| 507 | 20241121 | 113400 | 1853807735 | 2875 | 2880 | 2880 | 2875 | 510 |
| 508 | 20241121 | 113300 | 1852341435 | 2875 | 2875 | 2875 | 2875 | 244 |
| 509 | 20241121 | 113200 | 1851639935 | 2880 | 2880 | 2880 | 2880 | 54 |
| 510 | 20241121 | 113100 | 1851484415 | 2875 | 2875 | 2880 | 2875 | 4567 |
| 511 | 20241121 | 113000 | 1838354155 | 2880 | 2880 | 2880 | 2880 | 30 |
| 512 | 20241121 | 112900 | 1838267755 | 2880 | 2880 | 2880 | 2880 | 130 |
| 513 | 20241121 | 112800 | 1837893355 | 2880 | 2880 | 2880 | 2875 | 3130 |
| 514 | 20241121 | 112700 | 1828879455 | 2880 | 2880 | 2880 | 2875 | 1744 |
| 515 | 20241121 | 112600 | 1823856740 | 2880 | 2875 | 2880 | 2875 | 429 |
| 516 | 20241121 | 112500 | 1822623265 | 2875 | 2880 | 2880 | 2875 | 490 |
| 517 | 20241121 | 112400 | 1821212085 | 2880 | 2880 | 2880 | 2880 | 64 |
| 518 | 20241121 | 112300 | 1821027765 | 2880 | 2880 | 2880 | 2880 | 733 |
| 519 | 20241121 | 112200 | 1818916725 | 2880 | 2880 | 2885 | 2880 | 4658 |
| 520 | 20241121 | 112100 | 1805501600 | 2880 | 2885 | 2890 | 2880 | 266 |
| 521 | 20241121 | 112000 | 1804735460 | 2890 | 2890 | 2890 | 2885 | 2867 |
| 522 | 20241121 | 111900 | 1796464105 | 2885 | 2885 | 2885 | 2885 | 237 |
| 523 | 20241121 | 111800 | 1795780360 | 2885 | 2885 | 2885 | 2885 | 1612 |
| 524 | 20241121 | 111700 | 1791129740 | 2890 | 2890 | 2890 | 2890 | 1576 |
| 525 | 20241121 | 111600 | 1786575100 | 2885 | 2890 | 2890 | 2885 | 46 |
| 526 | 20241121 | 111500 | 1786442235 | 2890 | 2890 | 2890 | 2885 | 1244 |
| 527 | 20241121 | 111400 | 1782853075 | 2890 | 2890 | 2890 | 2890 | 61 |
| 528 | 20241121 | 111300 | 1782676785 | 2890 | 2890 | 2890 | 2890 | 1718 |
| 529 | 20241121 | 111200 | 1777711765 | 2895 | 2890 | 2895 | 2890 | 412 |
| 530 | 20241121 | 111100 | 1776521050 | 2895 | 2895 | 2895 | 2895 | 5010 |
| 531 | 20241121 | 111000 | 1762017100 | 2895 | 2890 | 2895 | 2890 | 1441 |
| 532 | 20241121 | 110900 | 1757845505 | 2890 | 2895 | 2895 | 2890 | 819 |
| 533 | 20241121 | 110800 | 1755476525 | 2895 | 2895 | 2895 | 2895 | 1277 |
| 534 | 20241121 | 110700 | 1751779610 | 2895 | 2900 | 2900 | 2895 | 21290 |
| 535 | 20241121 | 110600 | 1690144860 | 2895 | 2890 | 2895 | 2885 | 17881 |
| 536 | 20241121 | 110500 | 1638451380 | 2885 | 2880 | 2885 | 2875 | 19068 |
| 537 | 20241121 | 110400 | 1583523825 | 2875 | 2875 | 2875 | 2875 | 336 |
| 538 | 20241121 | 110300 | 1582557825 | 2875 | 2875 | 2875 | 2870 | 2099 |
| 539 | 20241121 | 110200 | 1576525700 | 2870 | 2875 | 2875 | 2870 | 1767 |
| 540 | 20241121 | 110100 | 1571453655 | 2870 | 2880 | 2880 | 2870 | 502 |
| 541 | 20241121 | 110000 | 1570012895 | 2880 | 2870 | 2880 | 2870 | 2612 |
| 542 | 20241121 | 105900 | 1562510870 | 2870 | 2875 | 2880 | 2870 | 3831 |
| 543 | 20241121 | 105800 | 1551507790 | 2875 | 2880 | 2880 | 2875 | 229 |
| 544 | 20241121 | 105700 | 1550848915 | 2875 | 2875 | 2875 | 2875 | 133 |
| 545 | 20241121 | 105600 | 1550466540 | 2880 | 2880 | 2880 | 2880 | 7 |
| 546 | 20241121 | 105500 | 1550446380 | 2875 | 2880 | 2880 | 2875 | 688 |
| 547 | 20241121 | 105400 | 1548468130 | 2880 | 2885 | 2885 | 2880 | 1990 |
| 548 | 20241121 | 105300 | 1542734230 | 2885 | 2880 | 2885 | 2880 | 484 |
| 549 | 20241121 | 105200 | 1541339885 | 2880 | 2880 | 2880 | 2875 | 762 |
| 550 | 20241121 | 105100 | 1539145330 | 2880 | 2880 | 2885 | 2880 | 1239 |
| 551 | 20241121 | 105000 | 1535576860 | 2880 | 2880 | 2880 | 2880 | 353 |
| 552 | 20241121 | 104900 | 1534560220 | 2880 | 2880 | 2880 | 2880 | 1643 |
| 553 | 20241121 | 104800 | 1529828380 | 2880 | 2880 | 2880 | 2875 | 1886 |
| 554 | 20241121 | 104700 | 1524396800 | 2880 | 2885 | 2885 | 2875 | 529 |
| 555 | 20241121 | 104600 | 1522873780 | 2885 | 2875 | 2885 | 2870 | 10025 |
| 556 | 20241121 | 104500 | 1493992150 | 2865 | 2875 | 2875 | 2865 | 1003 |
| 557 | 20241121 | 104400 | 1491117800 | 2875 | 2875 | 2875 | 2875 | 1 |
| 558 | 20241121 | 104300 | 1491114925 | 2875 | 2870 | 2875 | 2870 | 12068 |
| 559 | 20241121 | 104200 | 1456470810 | 2875 | 2875 | 2875 | 2875 | 207 |
| 560 | 20241121 | 104100 | 1455875685 | 2875 | 2875 | 2875 | 2865 | 5448 |
| 561 | 20241121 | 104000 | 1440255180 | 2875 | 2880 | 2880 | 2875 | 1402 |
| 562 | 20241121 | 103900 | 1436218830 | 2880 | 2875 | 2880 | 2875 | 5516 |
| 563 | 20241121 | 103800 | 1420356900 | 2875 | 2875 | 2875 | 2870 | 2014 |
| 564 | 20241121 | 103700 | 1414567680 | 2875 | 2870 | 2875 | 2870 | 1327 |
| 565 | 20241121 | 103600 | 1410759155 | 2865 | 2875 | 2875 | 2865 | 3495 |
| 566 | 20241121 | 103500 | 1400730720 | 2875 | 2875 | 2875 | 2875 | 7031 |
| 567 | 20241121 | 103400 | 1380516595 | 2875 | 2875 | 2875 | 2875 | 3904 |
| 568 | 20241121 | 103300 | 1369292595 | 2875 | 2865 | 2875 | 2865 | 9205 |
| 569 | 20241121 | 103200 | 1342899235 | 2865 | 2865 | 2865 | 2865 | 251 |
| 570 | 20241121 | 103100 | 1342180120 | 2860 | 2865 | 2865 | 2860 | 64 |
| 571 | 20241121 | 103000 | 1341997070 | 2855 | 2855 | 2855 | 2855 | 0 |
| 572 | 20241121 | 102900 | 1341997070 | 2855 | 2860 | 2860 | 2855 | 7918 |
| 573 | 20241121 | 102800 | 1319354935 | 2860 | 2860 | 2860 | 2860 | 644 |
| 574 | 20241121 | 102700 | 1317513095 | 2860 | 2860 | 2860 | 2860 | 637 |
| 575 | 20241121 | 102600 | 1315691275 | 2860 | 2860 | 2860 | 2855 | 1896 |
| 576 | 20241121 | 102500 | 1310268830 | 2860 | 2860 | 2860 | 2860 | 518 |
| 577 | 20241121 | 102400 | 1308787350 | 2860 | 2860 | 2865 | 2855 | 2302 |
| 578 | 20241121 | 102300 | 1302205260 | 2860 | 2855 | 2860 | 2850 | 1677 |
| 579 | 20241121 | 102200 | 1297418995 | 2855 | 2850 | 2855 | 2850 | 1287 |
| 580 | 20241121 | 102100 | 1293750885 | 2850 | 2850 | 2855 | 2845 | 14231 |
| 581 | 20241121 | 102000 | 1253246560 | 2845 | 2855 | 2860 | 2845 | 19938 |
| 582 | 20241121 | 101900 | 1196488155 | 2850 | 2855 | 2860 | 2850 | 12873 |
| 583 | 20241121 | 101800 | 1159797900 | 2855 | 2860 | 2860 | 2855 | 609 |
| 584 | 20241121 | 101700 | 1158059160 | 2855 | 2860 | 2860 | 2855 | 3953 |
| 585 | 20241121 | 101600 | 1146772330 | 2850 | 2860 | 2860 | 2850 | 5848 |
| 586 | 20241121 | 101500 | 1130093055 | 2860 | 2860 | 2865 | 2860 | 2953 |
| 587 | 20241121 | 101400 | 1121647440 | 2860 | 2860 | 2860 | 2855 | 742 |
| 588 | 20241121 | 101300 | 1119527395 | 2855 | 2865 | 2865 | 2855 | 1230 |
| 589 | 20241121 | 101200 | 1116014225 | 2865 | 2860 | 2865 | 2855 | 399 |
| 590 | 20241121 | 101100 | 1114872505 | 2865 | 2865 | 2865 | 2850 | 4677 |
| 591 | 20241121 | 101000 | 1101534900 | 2865 | 2865 | 2865 | 2850 | 31033 |
| 592 | 20241121 | 100900 | 1012966065 | 2860 | 2865 | 2870 | 2860 | 3176 |
| 593 | 20241121 | 100800 | 1003871685 | 2865 | 2870 | 2870 | 2865 | 69 |
| 594 | 20241121 | 100700 | 1003673970 | 2870 | 2865 | 2870 | 2865 | 120 |
| 595 | 20241121 | 100600 | 1003329715 | 2870 | 2870 | 2870 | 2860 | 1340 |
| 596 | 20241121 | 100500 | 999497265 | 2870 | 2870 | 2870 | 2860 | 2771 |
| 597 | 20241121 | 100400 | 991561260 | 2870 | 2865 | 2870 | 2865 | 1504 |
| 598 | 20241121 | 100300 | 987252280 | 2870 | 2870 | 2870 | 2865 | 1273 |
| 599 | 20241121 | 100200 | 983603775 | 2865 | 2865 | 2870 | 2860 | 415 |
| 600 | 20241121 | 100100 | 982413360 | 2870 | 2870 | 2870 | 2870 | 653 |
| 601 | 20241121 | 100000 | 980539250 | 2870 | 2865 | 2870 | 2860 | 3862 |
| 602 | 20241121 | 095900 | 969484675 | 2870 | 2870 | 2870 | 2870 | 78 |
| 603 | 20241121 | 095800 | 969260815 | 2870 | 2870 | 2870 | 2870 | 161 |
| 604 | 20241121 | 095700 | 968798745 | 2870 | 2870 | 2870 | 2865 | 142 |
| 605 | 20241121 | 095600 | 968391215 | 2870 | 2870 | 2870 | 2870 | 101 |
| 606 | 20241121 | 095500 | 968101345 | 2870 | 2865 | 2870 | 2865 | 2447 |
| 607 | 20241121 | 095400 | 961090655 | 2865 | 2870 | 2870 | 2865 | 7110 |
| 608 | 20241121 | 095300 | 940707995 | 2870 | 2875 | 2875 | 2870 | 2114 |
| 609 | 20241121 | 095200 | 934630250 | 2875 | 2870 | 2875 | 2870 | 1640 |
| 610 | 20241121 | 095100 | 929923415 | 2870 | 2865 | 2870 | 2865 | 1755 |
| 611 | 20241121 | 095000 | 924888265 | 2865 | 2865 | 2865 | 2865 | 1698 |
| 612 | 20241121 | 094900 | 920023495 | 2865 | 2865 | 2865 | 2860 | 567 |
| 613 | 20241121 | 094800 | 918400540 | 2860 | 2865 | 2865 | 2860 | 2291 |
| 614 | 20241121 | 094700 | 911847925 | 2865 | 2860 | 2865 | 2860 | 1664 |
| 615 | 20241121 | 094600 | 907088065 | 2865 | 2860 | 2865 | 2860 | 1149 |
| 616 | 20241121 | 094500 | 903796880 | 2860 | 2865 | 2865 | 2860 | 13286 |
| 617 | 20241121 | 094400 | 865780425 | 2870 | 2870 | 2870 | 2865 | 2108 |
| 618 | 20241121 | 094300 | 859737465 | 2865 | 2875 | 2875 | 2865 | 579 |
| 619 | 20241121 | 094200 | 858075745 | 2870 | 2870 | 2870 | 2865 | 1546 |
| 620 | 20241121 | 094100 | 853639225 | 2870 | 2865 | 2870 | 2865 | 2681 |
| 621 | 20241121 | 094000 | 845946205 | 2865 | 2870 | 2870 | 2865 | 1664 |
| 622 | 20241121 | 093900 | 841170625 | 2870 | 2870 | 2870 | 2865 | 1236 |
| 623 | 20241121 | 093800 | 837628305 | 2870 | 2870 | 2870 | 2860 | 1497 |
| 624 | 20241121 | 093700 | 833335015 | 2870 | 2865 | 2870 | 2865 | 4536 |
| 625 | 20241121 | 093600 | 820337315 | 2865 | 2865 | 2870 | 2865 | 2375 |
| 626 | 20241121 | 093500 | 813532925 | 2865 | 2860 | 2865 | 2860 | 11362 |
| 627 | 20241121 | 093400 | 780982595 | 2865 | 2855 | 2865 | 2855 | 1679 |
| 628 | 20241121 | 093300 | 776185280 | 2865 | 2860 | 2865 | 2855 | 2195 |
| 629 | 20241121 | 093200 | 769907855 | 2860 | 2850 | 2860 | 2850 | 2268 |
| 630 | 20241121 | 093100 | 763434925 | 2850 | 2850 | 2855 | 2845 | 4415 |
| 631 | 20241121 | 093000 | 750855185 | 2855 | 2855 | 2855 | 2845 | 16092 |
| 632 | 20241121 | 092900 | 705005250 | 2855 | 2860 | 2860 | 2855 | 1499 |
| 633 | 20241121 | 092800 | 700725095 | 2860 | 2855 | 2860 | 2855 | 2476 |
| 634 | 20241121 | 092700 | 693643940 | 2850 | 2855 | 2855 | 2850 | 5698 |
| 635 | 20241121 | 092600 | 677394805 | 2860 | 2860 | 2860 | 2850 | 2574 |
| 636 | 20241121 | 092500 | 670047195 | 2860 | 2865 | 2865 | 2850 | 26530 |
| 637 | 20241121 | 092400 | 594419920 | 2860 | 2845 | 2860 | 2845 | 7746 |
| 638 | 20241121 | 092300 | 572324400 | 2845 | 2860 | 2860 | 2845 | 31424 |
| 639 | 20241121 | 092200 | 482780820 | 2855 | 2865 | 2865 | 2850 | 15702 |
| 640 | 20241121 | 092100 | 437992675 | 2860 | 2865 | 2865 | 2855 | 17709 |
| 641 | 20241121 | 092000 | 387387685 | 2865 | 2875 | 2875 | 2860 | 24907 |
| 642 | 20241121 | 091900 | 316053705 | 2870 | 2870 | 2870 | 2870 | 3935 |
| 643 | 20241121 | 091800 | 304760255 | 2870 | 2875 | 2875 | 2865 | 14831 |
| 644 | 20241121 | 091700 | 262191855 | 2875 | 2870 | 2880 | 2870 | 2517 |
| 645 | 20241121 | 091600 | 254963925 | 2870 | 2890 | 2890 | 2870 | 14627 |
| 646 | 20241121 | 091500 | 212875245 | 2890 | 2885 | 2890 | 2880 | 685 |
| 647 | 20241121 | 091400 | 210900405 | 2880 | 2880 | 2880 | 2880 | 600 |
| 648 | 20241121 | 091300 | 209172405 | 2880 | 2880 | 2880 | 2880 | 3931 |
| 649 | 20241121 | 091200 | 197851125 | 2875 | 2880 | 2880 | 2875 | 11173 |
| 650 | 20241121 | 091100 | 165728580 | 2880 | 2880 | 2885 | 2875 | 2178 |
| 651 | 20241121 | 091000 | 159456010 | 2880 | 2890 | 2890 | 2880 | 7641 |
| 652 | 20241121 | 090900 | 137425855 | 2885 | 2890 | 2890 | 2885 | 367 |
| 653 | 20241121 | 090800 | 136366525 | 2885 | 2890 | 2900 | 2885 | 1998 |
| 654 | 20241121 | 090700 | 130592705 | 2880 | 2900 | 2900 | 2880 | 10447 |
| 655 | 20241121 | 090600 | 100435725 | 2900 | 2895 | 2910 | 2895 | 790 |
| 656 | 20241121 | 090500 | 98144990 | 2890 | 2915 | 2915 | 2890 | 16947 |
| 657 | 20241121 | 090400 | 48859940 | 2915 | 2915 | 2915 | 2910 | 1969 |
| 658 | 20241121 | 090300 | 43120695 | 2910 | 2915 | 2915 | 2905 | 3679 |
| 659 | 20241121 | 090200 | 32424250 | 2910 | 2900 | 2910 | 2900 | 2245 |
| 660 | 20241121 | 090100 | 25897515 | 2885 | 2900 | 2900 | 2885 | 2328 |
| 661 | 20241121 | 090000 | 19158210 | 2900 | 2895 | 2900 | 2895 | 6592 |