33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 27536 |
| 3 | 20250313 | 200500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20250313 | 200400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20250313 | 200300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20250313 | 200200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20250313 | 200100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20250313 | 200000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20250313 | 195900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20250313 | 195800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20250313 | 195700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20250313 | 195600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20250313 | 195500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20250313 | 195400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20250313 | 195300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20250313 | 195200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20250313 | 195100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20250313 | 195000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20250313 | 194900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20250313 | 194800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20250313 | 194700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20250313 | 194600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20250313 | 194500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20250313 | 194400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20250313 | 194300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20250313 | 194200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20250313 | 194100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20250313 | 194000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20250313 | 193900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20250313 | 193800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20250313 | 193700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20250313 | 193600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 27536 |
| 33 | 20250313 | 193500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20250313 | 193400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20250313 | 193300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20250313 | 193200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20250313 | 193100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20250313 | 193000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20250313 | 192900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20250313 | 192800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20250313 | 192700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20250313 | 192600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20250313 | 192500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20250313 | 192400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20250313 | 192300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20250313 | 192200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20250313 | 192100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20250313 | 192000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20250313 | 191900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20250313 | 191800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20250313 | 191700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20250313 | 191600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20250313 | 191500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20250313 | 191400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20250313 | 191300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20250313 | 191200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20250313 | 191100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20250313 | 191000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20250313 | 190900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20250313 | 190800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20250313 | 190700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20250313 | 190600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 27536 |
| 63 | 20250313 | 190500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20250313 | 190400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20250313 | 190300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20250313 | 190200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20250313 | 190100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20250313 | 190000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20250313 | 185900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20250313 | 185800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20250313 | 185700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20250313 | 185600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20250313 | 185500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20250313 | 185400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20250313 | 185300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20250313 | 185200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20250313 | 185100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20250313 | 185000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20250313 | 184900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20250313 | 184800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20250313 | 184700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20250313 | 184600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20250313 | 184500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20250313 | 184400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20250313 | 184300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20250313 | 184200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20250313 | 184100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20250313 | 184000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20250313 | 183900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20250313 | 183800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20250313 | 183700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20250313 | 183600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 27536 |
| 93 | 20250313 | 183500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20250313 | 183400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20250313 | 183300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20250313 | 183200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20250313 | 183100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20250313 | 183000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20250313 | 182900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20250313 | 182800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20250313 | 182700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20250313 | 182600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20250313 | 182500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20250313 | 182400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20250313 | 182300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20250313 | 182200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20250313 | 182100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20250313 | 182000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20250313 | 181900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20250313 | 181800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20250313 | 181700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20250313 | 181600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20250313 | 181500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20250313 | 181400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20250313 | 181300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20250313 | 181200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20250313 | 181100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20250313 | 181000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20250313 | 180900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20250313 | 180800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20250313 | 180700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20250313 | 180600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 27536 |
| 123 | 20250313 | 180500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20250313 | 180400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20250313 | 180300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20250313 | 180200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20250313 | 180100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20250313 | 180000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20250313 | 175900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20250313 | 175800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20250313 | 175700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20250313 | 175600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20250313 | 175500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20250313 | 175400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20250313 | 175300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20250313 | 175200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20250313 | 175100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20250313 | 175000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20250313 | 174900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20250313 | 174800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20250313 | 174700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20250313 | 174600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20250313 | 174500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20250313 | 174400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20250313 | 174300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20250313 | 174200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20250313 | 174100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20250313 | 174000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20250313 | 173900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20250313 | 173800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20250313 | 173700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20250313 | 173600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 27536 |
| 153 | 20250313 | 173500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20250313 | 173400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20250313 | 173300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20250313 | 173200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20250313 | 173100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20250313 | 173000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20250313 | 172900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20250313 | 172800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20250313 | 172700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20250313 | 172600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20250313 | 172500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20250313 | 172400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20250313 | 172300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20250313 | 172200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20250313 | 172100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20250313 | 172000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20250313 | 171900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20250313 | 171800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20250313 | 171700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20250313 | 171600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20250313 | 171500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20250313 | 171400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20250313 | 171300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20250313 | 171200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20250313 | 171100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20250313 | 171000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20250313 | 170900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20250313 | 170800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20250313 | 170700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20250313 | 170600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 27536 |
| 183 | 20250313 | 170500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20250313 | 170400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20250313 | 170300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20250313 | 170200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20250313 | 170100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20250313 | 170000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20250313 | 165900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20250313 | 165800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20250313 | 165700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20250313 | 165600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20250313 | 165500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20250313 | 165400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20250313 | 165300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20250313 | 165200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20250313 | 165100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20250313 | 165000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20250313 | 164900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20250313 | 164800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20250313 | 164700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20250313 | 164600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20250313 | 164500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20250313 | 164400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20250313 | 164300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20250313 | 164200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20250313 | 164100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20250313 | 164000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20250313 | 163900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20250313 | 163800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20250313 | 163700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20250313 | 163600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 27536 |
| 213 | 20250313 | 163500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20250313 | 163400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20250313 | 163300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20250313 | 163200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20250313 | 163100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20250313 | 163000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20250313 | 162900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20250313 | 162800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20250313 | 162700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20250313 | 162600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20250313 | 162500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20250313 | 162400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20250313 | 162300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20250313 | 162200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20250313 | 162100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20250313 | 162000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20250313 | 161900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20250313 | 161800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20250313 | 161700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20250313 | 161600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20250313 | 161500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20250313 | 161400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20250313 | 161300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20250313 | 161200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20250313 | 161100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20250313 | 161000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20250313 | 160900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20250313 | 160800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20250313 | 160700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20250313 | 160600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 27536 |
| 243 | 20250313 | 160500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20250313 | 160400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20250313 | 160300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20250313 | 160200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20250313 | 160100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20250313 | 160000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20250313 | 155900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20250313 | 155800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20250313 | 155700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20250313 | 155600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20250313 | 155500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20250313 | 155400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20250313 | 155300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20250313 | 155200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20250313 | 155100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20250313 | 155000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20250313 | 154900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20250313 | 154800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20250313 | 154700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20250313 | 154600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20250313 | 154500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20250313 | 154400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20250313 | 154300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20250313 | 154200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20250313 | 154100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20250313 | 154000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20250313 | 153900 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20250313 | 153800 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20250313 | 153700 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20250313 | 153600 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 27536 |
| 273 | 20250313 | 153500 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20250313 | 153400 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20250313 | 153300 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20250313 | 153200 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20250313 | 153100 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20250313 | 153000 | 1640958552 | 2410 | 2410 | 2410 | 2410 | 27536 |
| 279 | 20250313 | 152900 | 1574596792 | 2405 | 2405 | 2405 | 2405 | 0 |
| 280 | 20250313 | 152800 | 1574596792 | 2405 | 2405 | 2405 | 2405 | 0 |
| 281 | 20250313 | 152700 | 1574596792 | 2405 | 2405 | 2405 | 2405 | 0 |
| 282 | 20250313 | 152600 | 1574596792 | 2405 | 2405 | 2405 | 2405 | 0 |
| 283 | 20250313 | 152500 | 1574596792 | 2405 | 2405 | 2405 | 2405 | 0 |
| 284 | 20250313 | 152400 | 1574596792 | 2405 | 2405 | 2405 | 2405 | 0 |
| 285 | 20250313 | 152300 | 1574596792 | 2405 | 2405 | 2405 | 2405 | 0 |
| 286 | 20250313 | 152200 | 1574596792 | 2405 | 2405 | 2405 | 2405 | 0 |
| 287 | 20250313 | 152100 | 1574596792 | 2405 | 2405 | 2405 | 2405 | 0 |
| 288 | 20250313 | 152000 | 1574596792 | 2405 | 2405 | 2405 | 2405 | 0 |
| 289 | 20250313 | 151900 | 1574596792 | 2405 | 2405 | 2410 | 2405 | 3133 |
| 290 | 20250313 | 151800 | 1567059352 | 2405 | 2410 | 2410 | 2405 | 1231 |
| 291 | 20250313 | 151700 | 1564097942 | 2405 | 2410 | 2410 | 2405 | 1702 |
| 292 | 20250313 | 151600 | 1560002892 | 2405 | 2405 | 2410 | 2405 | 3856 |
| 293 | 20250313 | 151500 | 1550728037 | 2410 | 2410 | 2410 | 2405 | 1756 |
| 294 | 20250313 | 151400 | 1546502782 | 2410 | 2410 | 2410 | 2405 | 1091 |
| 295 | 20250313 | 151300 | 1543873477 | 2410 | 2410 | 2410 | 2410 | 847 |
| 296 | 20250313 | 151200 | 1541832207 | 2415 | 2410 | 2415 | 2410 | 3817 |
| 297 | 20250313 | 151100 | 1532633177 | 2410 | 2410 | 2410 | 2405 | 6877 |
| 298 | 20250313 | 151000 | 1516062112 | 2410 | 2410 | 2410 | 2405 | 12369 |
| 299 | 20250313 | 150900 | 1486270527 | 2410 | 2410 | 2410 | 2405 | 1187 |
| 300 | 20250313 | 150800 | 1483414312 | 2405 | 2405 | 2410 | 2405 | 1667 |
| 301 | 20250313 | 150700 | 1479405142 | 2410 | 2405 | 2410 | 2405 | 602 |
| 302 | 20250313 | 150600 | 1477957012 | 2410 | 2410 | 2410 | 2405 | 2715 |
| 303 | 20250313 | 150500 | 1471426357 | 2410 | 2405 | 2410 | 2405 | 16434 |
| 304 | 20250313 | 150400 | 1431902477 | 2410 | 2405 | 2410 | 2405 | 546 |
| 305 | 20250313 | 150300 | 1430589142 | 2410 | 2405 | 2410 | 2405 | 1733 |
| 306 | 20250313 | 150200 | 1426415042 | 2410 | 2410 | 2410 | 2405 | 2148 |
| 307 | 20250313 | 150100 | 1421241137 | 2410 | 2405 | 2410 | 2405 | 1678 |
| 308 | 20250313 | 150000 | 1417199537 | 2410 | 2405 | 2410 | 2405 | 1715 |
| 309 | 20250313 | 145900 | 1413074632 | 2405 | 2405 | 2410 | 2405 | 803 |
| 310 | 20250313 | 145800 | 1411143397 | 2410 | 2410 | 2410 | 2405 | 15433 |
| 311 | 20250313 | 145700 | 1373949892 | 2415 | 2410 | 2415 | 2410 | 386 |
| 312 | 20250313 | 145600 | 1373019372 | 2415 | 2415 | 2415 | 2410 | 417 |
| 313 | 20250313 | 145500 | 1372014362 | 2410 | 2410 | 2415 | 2410 | 1672 |
| 314 | 20250313 | 145400 | 1367984472 | 2410 | 2415 | 2415 | 2410 | 10748 |
| 315 | 20250313 | 145300 | 1342081582 | 2415 | 2415 | 2415 | 2410 | 438 |
| 316 | 20250313 | 145200 | 1341025832 | 2415 | 2415 | 2415 | 2410 | 444 |
| 317 | 20250313 | 145100 | 1339955782 | 2410 | 2415 | 2415 | 2410 | 913 |
| 318 | 20250313 | 145000 | 1337754622 | 2410 | 2412 | 2415 | 2410 | 1577 |
| 319 | 20250313 | 144900 | 1333953042 | 2410 | 2410 | 2410 | 2410 | 1414 |
| 320 | 20250313 | 144800 | 1330545302 | 2415 | 2410 | 2415 | 2410 | 3855 |
| 321 | 20250313 | 144700 | 1321241062 | 2410 | 2415 | 2415 | 2410 | 1966 |
| 322 | 20250313 | 144600 | 1316502997 | 2410 | 2410 | 2410 | 2410 | 1383 |
| 323 | 20250313 | 144500 | 1313169967 | 2415 | 2410 | 2415 | 2410 | 860 |
| 324 | 20250313 | 144400 | 1311094642 | 2415 | 2410 | 2415 | 2410 | 1433 |
| 325 | 20250313 | 144300 | 1307641107 | 2410 | 2410 | 2415 | 2410 | 3551 |
| 326 | 20250313 | 144200 | 1299083162 | 2410 | 2410 | 2410 | 2410 | 20945 |
| 327 | 20250313 | 144100 | 1248605712 | 2410 | 2415 | 2415 | 2410 | 1115 |
| 328 | 20250313 | 144000 | 1245915702 | 2415 | 2415 | 2415 | 2415 | 210 |
| 329 | 20250313 | 143900 | 1245408552 | 2410 | 2410 | 2415 | 2410 | 1055 |
| 330 | 20250313 | 143800 | 1242865492 | 2410 | 2410 | 2410 | 2410 | 813 |
| 331 | 20250313 | 143700 | 1240906162 | 2410 | 2415 | 2415 | 2410 | 6262 |
| 332 | 20250313 | 143600 | 1225814667 | 2415 | 2415 | 2415 | 2410 | 783 |
| 333 | 20250313 | 143500 | 1223926377 | 2410 | 2410 | 2415 | 2410 | 1883 |
| 334 | 20250313 | 143400 | 1219388342 | 2410 | 2410 | 2410 | 2410 | 800 |
| 335 | 20250313 | 143300 | 1217460342 | 2410 | 2415 | 2415 | 2410 | 1487 |
| 336 | 20250313 | 143200 | 1213873517 | 2415 | 2415 | 2415 | 2415 | 712 |
| 337 | 20250313 | 143100 | 1212154037 | 2410 | 2415 | 2415 | 2410 | 968 |
| 338 | 20250313 | 143000 | 1209820632 | 2410 | 2410 | 2415 | 2410 | 2214 |
| 339 | 20250313 | 142900 | 1204478222 | 2410 | 2410 | 2415 | 2410 | 7361 |
| 340 | 20250313 | 142800 | 1186738202 | 2410 | 2410 | 2415 | 2410 | 490 |
| 341 | 20250313 | 142700 | 1185557252 | 2410 | 2415 | 2415 | 2410 | 925 |
| 342 | 20250313 | 142600 | 1183325497 | 2415 | 2415 | 2415 | 2412 | 443 |
| 343 | 20250313 | 142500 | 1182255952 | 2410 | 2415 | 2415 | 2410 | 1772 |
| 344 | 20250313 | 142400 | 1177982427 | 2415 | 2415 | 2415 | 2415 | 739 |
| 345 | 20250313 | 142300 | 1176197742 | 2415 | 2415 | 2415 | 2415 | 0 |
| 346 | 20250313 | 142200 | 1176197742 | 2415 | 2415 | 2420 | 2415 | 893 |
| 347 | 20250313 | 142100 | 1174040477 | 2410 | 2415 | 2415 | 2410 | 1446 |
| 348 | 20250313 | 142000 | 1170550597 | 2410 | 2410 | 2410 | 2410 | 401 |
| 349 | 20250313 | 141900 | 1169584187 | 2410 | 2415 | 2415 | 2410 | 1686 |
| 350 | 20250313 | 141800 | 1165520857 | 2415 | 2420 | 2420 | 2415 | 1709 |
| 351 | 20250313 | 141700 | 1161392872 | 2415 | 2415 | 2415 | 2415 | 3693 |
| 352 | 20250313 | 141600 | 1152474277 | 2417 | 2415 | 2417 | 2415 | 1534 |
| 353 | 20250313 | 141500 | 1148769647 | 2415 | 2415 | 2415 | 2415 | 1341 |
| 354 | 20250313 | 141400 | 1145531132 | 2415 | 2420 | 2420 | 2415 | 415 |
| 355 | 20250313 | 141300 | 1144526857 | 2415 | 2415 | 2415 | 2415 | 317 |
| 356 | 20250313 | 141200 | 1143761302 | 2415 | 2415 | 2420 | 2415 | 833 |
| 357 | 20250313 | 141100 | 1141748827 | 2415 | 2415 | 2415 | 2415 | 320 |
| 358 | 20250313 | 141000 | 1140976027 | 2415 | 2415 | 2415 | 2415 | 0 |
| 359 | 20250313 | 140900 | 1140976027 | 2415 | 2420 | 2420 | 2415 | 524 |
| 360 | 20250313 | 140800 | 1139710517 | 2415 | 2415 | 2415 | 2415 | 1 |
| 361 | 20250313 | 140700 | 1139708102 | 2415 | 2415 | 2415 | 2415 | 1155 |
| 362 | 20250313 | 140600 | 1136918777 | 2415 | 2420 | 2420 | 2415 | 5253 |
| 363 | 20250313 | 140500 | 1124231597 | 2420 | 2415 | 2420 | 2415 | 937 |
| 364 | 20250313 | 140400 | 1121968667 | 2415 | 2415 | 2420 | 2415 | 11857 |
| 365 | 20250313 | 140300 | 1093328457 | 2415 | 2420 | 2420 | 2415 | 572 |
| 366 | 20250313 | 140200 | 1091947072 | 2420 | 2415 | 2420 | 2415 | 1370 |
| 367 | 20250313 | 140100 | 1088633407 | 2415 | 2420 | 2420 | 2415 | 182 |
| 368 | 20250313 | 140000 | 1088193167 | 2415 | 2415 | 2415 | 2415 | 332 |
| 369 | 20250313 | 135900 | 1087391387 | 2420 | 2415 | 2420 | 2415 | 1295 |
| 370 | 20250313 | 135800 | 1084263952 | 2415 | 2415 | 2420 | 2415 | 587 |
| 371 | 20250313 | 135700 | 1082845937 | 2415 | 2415 | 2415 | 2415 | 720 |
| 372 | 20250313 | 135600 | 1081107137 | 2415 | 2415 | 2415 | 2415 | 860 |
| 373 | 20250313 | 135500 | 1079030237 | 2415 | 2415 | 2415 | 2415 | 10469 |
| 374 | 20250313 | 135400 | 1053747602 | 2420 | 2420 | 2420 | 2420 | 11 |
| 375 | 20250313 | 135300 | 1053720982 | 2415 | 2420 | 2420 | 2415 | 326 |
| 376 | 20250313 | 135200 | 1052933637 | 2420 | 2415 | 2420 | 2415 | 2555 |
| 377 | 20250313 | 135100 | 1046763307 | 2420 | 2415 | 2420 | 2415 | 409 |
| 378 | 20250313 | 135000 | 1045775522 | 2415 | 2420 | 2420 | 2415 | 201 |
| 379 | 20250313 | 134900 | 1045289982 | 2420 | 2420 | 2420 | 2415 | 971 |
| 380 | 20250313 | 134800 | 1042942622 | 2420 | 2420 | 2420 | 2415 | 1355 |
| 381 | 20250313 | 134700 | 1039665582 | 2420 | 2420 | 2420 | 2415 | 475 |
| 382 | 20250313 | 134600 | 1038518127 | 2420 | 2420 | 2420 | 2420 | 152 |
| 383 | 20250313 | 134500 | 1038150287 | 2420 | 2420 | 2420 | 2415 | 751 |
| 384 | 20250313 | 134400 | 1036335617 | 2420 | 2420 | 2420 | 2415 | 366 |
| 385 | 20250313 | 134300 | 1035451622 | 2420 | 2415 | 2420 | 2415 | 442 |
| 386 | 20250313 | 134200 | 1034383687 | 2420 | 2420 | 2420 | 2420 | 60 |
| 387 | 20250313 | 134100 | 1034238487 | 2420 | 2420 | 2420 | 2415 | 2287 |
| 388 | 20250313 | 134000 | 1028715272 | 2420 | 2420 | 2420 | 2420 | 31 |
| 389 | 20250313 | 133900 | 1028640252 | 2415 | 2420 | 2420 | 2415 | 535 |
| 390 | 20250313 | 133800 | 1027348212 | 2415 | 2415 | 2415 | 2415 | 1413 |
| 391 | 20250313 | 133700 | 1023935817 | 2415 | 2415 | 2420 | 2415 | 600 |
| 392 | 20250313 | 133600 | 1022486792 | 2415 | 2415 | 2415 | 2415 | 0 |
| 393 | 20250313 | 133500 | 1022486792 | 2415 | 2420 | 2420 | 2415 | 832 |
| 394 | 20250313 | 133400 | 1020476487 | 2420 | 2420 | 2420 | 2415 | 3167 |
| 395 | 20250313 | 133300 | 1012814002 | 2420 | 2420 | 2420 | 2420 | 23634 |
| 396 | 20250313 | 133200 | 955619722 | 2420 | 2420 | 2420 | 2420 | 7695 |
| 397 | 20250313 | 133100 | 936997822 | 2420 | 2420 | 2425 | 2420 | 1673 |
| 398 | 20250313 | 133000 | 932949152 | 2425 | 2425 | 2425 | 2425 | 5 |
| 399 | 20250313 | 132900 | 932937027 | 2425 | 2425 | 2425 | 2425 | 9 |
| 400 | 20250313 | 132800 | 932915202 | 2420 | 2420 | 2425 | 2420 | 6295 |
| 401 | 20250313 | 132700 | 917661302 | 2425 | 2425 | 2425 | 2425 | 0 |
| 402 | 20250313 | 132600 | 917661302 | 2425 | 2425 | 2425 | 2425 | 231 |
| 403 | 20250313 | 132500 | 917101127 | 2425 | 2420 | 2425 | 2420 | 1277 |
| 404 | 20250313 | 132400 | 914009927 | 2420 | 2420 | 2420 | 2420 | 1005 |
| 405 | 20250313 | 132300 | 911577827 | 2425 | 2425 | 2425 | 2425 | 844 |
| 406 | 20250313 | 132200 | 909531127 | 2425 | 2422 | 2425 | 2420 | 1241 |
| 407 | 20250313 | 132100 | 906526813 | 2425 | 2425 | 2425 | 2425 | 532 |
| 408 | 20250313 | 132000 | 905236713 | 2425 | 2425 | 2425 | 2425 | 127 |
| 409 | 20250313 | 131900 | 904928738 | 2425 | 2425 | 2425 | 2425 | 8 |
| 410 | 20250313 | 131800 | 904909338 | 2420 | 2420 | 2420 | 2420 | 104 |
| 411 | 20250313 | 131700 | 904657658 | 2420 | 2425 | 2425 | 2420 | 613 |
| 412 | 20250313 | 131600 | 903171408 | 2425 | 2425 | 2425 | 2425 | 217 |
| 413 | 20250313 | 131500 | 902645183 | 2420 | 2425 | 2425 | 2420 | 12 |
| 414 | 20250313 | 131400 | 902616088 | 2420 | 2425 | 2425 | 2420 | 2509 |
| 415 | 20250313 | 131300 | 896539963 | 2425 | 2425 | 2425 | 2420 | 132 |
| 416 | 20250313 | 131200 | 896220488 | 2425 | 2425 | 2425 | 2425 | 1 |
| 417 | 20250313 | 131100 | 896218063 | 2420 | 2425 | 2425 | 2420 | 200 |
| 418 | 20250313 | 131000 | 895733563 | 2420 | 2420 | 2420 | 2420 | 502 |
| 419 | 20250313 | 130900 | 894518723 | 2425 | 2425 | 2425 | 2425 | 2 |
| 420 | 20250313 | 130800 | 894513873 | 2420 | 2425 | 2425 | 2420 | 2600 |
| 421 | 20250313 | 130700 | 888217873 | 2425 | 2425 | 2425 | 2425 | 22 |
| 422 | 20250313 | 130600 | 888164523 | 2425 | 2425 | 2425 | 2425 | 199 |
| 423 | 20250313 | 130500 | 887681948 | 2425 | 2420 | 2425 | 2420 | 1092 |
| 424 | 20250313 | 130400 | 885038598 | 2420 | 2425 | 2425 | 2420 | 3902 |
| 425 | 20250313 | 130300 | 875594748 | 2425 | 2425 | 2425 | 2420 | 9105 |
| 426 | 20250313 | 130200 | 853560453 | 2420 | 2420 | 2425 | 2420 | 2616 |
| 427 | 20250313 | 130100 | 847229723 | 2420 | 2420 | 2425 | 2420 | 3667 |
| 428 | 20250313 | 130000 | 838355533 | 2420 | 2420 | 2425 | 2420 | 4247 |
| 429 | 20250313 | 125900 | 828076793 | 2425 | 2425 | 2425 | 2420 | 139 |
| 430 | 20250313 | 125800 | 827740358 | 2420 | 2420 | 2420 | 2420 | 5522 |
| 431 | 20250313 | 125700 | 814377118 | 2425 | 2425 | 2425 | 2425 | 500 |
| 432 | 20250313 | 125600 | 813164618 | 2425 | 2420 | 2425 | 2420 | 307 |
| 433 | 20250313 | 125500 | 812420418 | 2425 | 2425 | 2425 | 2425 | 63 |
| 434 | 20250313 | 125400 | 812267643 | 2425 | 2420 | 2425 | 2420 | 1056 |
| 435 | 20250313 | 125300 | 809707118 | 2425 | 2425 | 2425 | 2425 | 62 |
| 436 | 20250313 | 125200 | 809556768 | 2425 | 2425 | 2425 | 2425 | 58 |
| 437 | 20250313 | 125100 | 809416118 | 2425 | 2420 | 2427 | 2420 | 3753 |
| 438 | 20250313 | 125000 | 800318712 | 2420 | 2422 | 2422 | 2420 | 55 |
| 439 | 20250313 | 124900 | 800185512 | 2425 | 2425 | 2425 | 2425 | 104 |
| 440 | 20250313 | 124800 | 799933312 | 2425 | 2425 | 2425 | 2422 | 2116 |
| 441 | 20250313 | 124700 | 794802177 | 2425 | 2425 | 2425 | 2425 | 601 |
| 442 | 20250313 | 124600 | 793344752 | 2420 | 2420 | 2425 | 2420 | 360 |
| 443 | 20250313 | 124500 | 792472817 | 2420 | 2420 | 2425 | 2420 | 2320 |
| 444 | 20250313 | 124400 | 786855317 | 2420 | 2425 | 2425 | 2420 | 78 |
| 445 | 20250313 | 124300 | 786666442 | 2425 | 2425 | 2425 | 2425 | 3702 |
| 446 | 20250313 | 124200 | 777689092 | 2430 | 2430 | 2430 | 2425 | 1412 |
| 447 | 20250313 | 124100 | 774264392 | 2425 | 2430 | 2430 | 2425 | 683 |
| 448 | 20250313 | 124000 | 772604707 | 2425 | 2425 | 2425 | 2425 | 847 |
| 449 | 20250313 | 123900 | 770550732 | 2425 | 2430 | 2430 | 2425 | 2348 |
| 450 | 20250313 | 123800 | 764856582 | 2430 | 2430 | 2430 | 2425 | 404 |
| 451 | 20250313 | 123700 | 763876772 | 2425 | 2430 | 2430 | 2425 | 14626 |
| 452 | 20250313 | 123600 | 728408712 | 2430 | 2430 | 2430 | 2430 | 278 |
| 453 | 20250313 | 123500 | 727733172 | 2430 | 2430 | 2430 | 2430 | 0 |
| 454 | 20250313 | 123400 | 727733172 | 2430 | 2430 | 2430 | 2430 | 55 |
| 455 | 20250313 | 123300 | 727599522 | 2430 | 2430 | 2430 | 2430 | 299 |
| 456 | 20250313 | 123200 | 726872952 | 2425 | 2430 | 2430 | 2425 | 57 |
| 457 | 20250313 | 123100 | 726734722 | 2435 | 2430 | 2435 | 2430 | 91 |
| 458 | 20250313 | 123000 | 726513587 | 2430 | 2430 | 2430 | 2430 | 55 |
| 459 | 20250313 | 122900 | 726379937 | 2435 | 2435 | 2435 | 2435 | 1 |
| 460 | 20250313 | 122800 | 726377502 | 2425 | 2425 | 2425 | 2425 | 55 |
| 461 | 20250313 | 122700 | 726244127 | 2425 | 2435 | 2435 | 2425 | 41 |
| 462 | 20250313 | 122600 | 726144692 | 2425 | 2430 | 2430 | 2425 | 395 |
| 463 | 20250313 | 122500 | 725185667 | 2430 | 2430 | 2435 | 2430 | 71 |
| 464 | 20250313 | 122400 | 725013132 | 2425 | 2430 | 2430 | 2425 | 1382 |
| 465 | 20250313 | 122300 | 721661507 | 2430 | 2425 | 2430 | 2425 | 1514 |
| 466 | 20250313 | 122200 | 717984942 | 2425 | 2430 | 2430 | 2425 | 56 |
| 467 | 20250313 | 122100 | 717849137 | 2430 | 2427 | 2430 | 2427 | 545 |
| 468 | 20250313 | 122000 | 716524922 | 2425 | 2425 | 2427 | 2425 | 602 |
| 469 | 20250313 | 121900 | 715065062 | 2430 | 2430 | 2430 | 2430 | 19 |
| 470 | 20250313 | 121800 | 715018892 | 2430 | 2430 | 2430 | 2425 | 5795 |
| 471 | 20250313 | 121700 | 700963317 | 2430 | 2430 | 2430 | 2430 | 205 |
| 472 | 20250313 | 121600 | 700465167 | 2425 | 2425 | 2430 | 2425 | 759 |
| 473 | 20250313 | 121500 | 698623072 | 2430 | 2427 | 2430 | 2425 | 1012 |
| 474 | 20250313 | 121400 | 696165536 | 2425 | 2427 | 2427 | 2425 | 56 |
| 475 | 20250313 | 121300 | 696029734 | 2430 | 2430 | 2430 | 2430 | 1 |
| 476 | 20250313 | 121200 | 696027304 | 2425 | 2425 | 2425 | 2425 | 55 |
| 477 | 20250313 | 121100 | 695893929 | 2425 | 2425 | 2430 | 2425 | 1236 |
| 478 | 20250313 | 121000 | 692896614 | 2425 | 2430 | 2430 | 2425 | 4054 |
| 479 | 20250313 | 120900 | 683065649 | 2430 | 2430 | 2430 | 2430 | 1725 |
| 480 | 20250313 | 120800 | 678873899 | 2430 | 2430 | 2435 | 2430 | 2299 |
| 481 | 20250313 | 120700 | 673287279 | 2430 | 2425 | 2430 | 2425 | 806 |
| 482 | 20250313 | 120600 | 671328974 | 2425 | 2425 | 2425 | 2425 | 511 |
| 483 | 20250313 | 120500 | 670089799 | 2425 | 2425 | 2425 | 2425 | 71 |
| 484 | 20250313 | 120400 | 669917624 | 2430 | 2430 | 2430 | 2430 | 121 |
| 485 | 20250313 | 120300 | 669623594 | 2430 | 2425 | 2430 | 2425 | 133 |
| 486 | 20250313 | 120200 | 669300919 | 2430 | 2430 | 2430 | 2430 | 41 |
| 487 | 20250313 | 120100 | 669201289 | 2425 | 2430 | 2430 | 2425 | 424 |
| 488 | 20250313 | 120000 | 668172964 | 2435 | 2435 | 2435 | 2435 | 66 |
| 489 | 20250313 | 115900 | 668012254 | 2430 | 2430 | 2430 | 2430 | 1917 |
| 490 | 20250313 | 115800 | 663353944 | 2430 | 2430 | 2430 | 2430 | 180 |
| 491 | 20250313 | 115700 | 662916544 | 2430 | 2425 | 2430 | 2425 | 4210 |
| 492 | 20250313 | 115600 | 652686519 | 2425 | 2430 | 2430 | 2425 | 336 |
| 493 | 20250313 | 115500 | 651870615 | 2430 | 2430 | 2430 | 2425 | 1267 |
| 494 | 20250313 | 115400 | 648797585 | 2430 | 2430 | 2430 | 2430 | 2131 |
| 495 | 20250313 | 115300 | 643619255 | 2430 | 2425 | 2430 | 2425 | 2107 |
| 496 | 20250313 | 115200 | 638509630 | 2430 | 2430 | 2430 | 2430 | 1 |
| 497 | 20250313 | 115100 | 638507200 | 2425 | 2430 | 2430 | 2425 | 83 |
| 498 | 20250313 | 115000 | 638305920 | 2430 | 2430 | 2430 | 2430 | 81 |
| 499 | 20250313 | 114900 | 638109090 | 2430 | 2430 | 2430 | 2425 | 3144 |
| 500 | 20250313 | 114800 | 630469445 | 2425 | 2430 | 2430 | 2425 | 5754 |
| 501 | 20250313 | 114700 | 616514445 | 2430 | 2430 | 2430 | 2430 | 625 |
| 502 | 20250313 | 114600 | 614995695 | 2430 | 2435 | 2435 | 2430 | 5668 |
| 503 | 20250313 | 114500 | 601222450 | 2430 | 2430 | 2435 | 2430 | 432 |
| 504 | 20250313 | 114400 | 600172640 | 2430 | 2430 | 2430 | 2430 | 983 |
| 505 | 20250313 | 114300 | 597783950 | 2430 | 2430 | 2435 | 2430 | 146 |
| 506 | 20250313 | 114200 | 597429165 | 2435 | 2435 | 2435 | 2435 | 201 |
| 507 | 20250313 | 114100 | 596939730 | 2435 | 2435 | 2435 | 2430 | 102 |
| 508 | 20250313 | 114000 | 596691635 | 2435 | 2435 | 2435 | 2435 | 0 |
| 509 | 20250313 | 113900 | 596691635 | 2435 | 2430 | 2435 | 2430 | 1308 |
| 510 | 20250313 | 113800 | 593513180 | 2430 | 2430 | 2430 | 2430 | 0 |
| 511 | 20250313 | 113700 | 593513180 | 2430 | 2430 | 2430 | 2430 | 455 |
| 512 | 20250313 | 113600 | 592407530 | 2435 | 2435 | 2435 | 2435 | 201 |
| 513 | 20250313 | 113500 | 591918095 | 2430 | 2435 | 2435 | 2430 | 2121 |
| 514 | 20250313 | 113400 | 586754065 | 2435 | 2430 | 2435 | 2430 | 23 |
| 515 | 20250313 | 113300 | 586698160 | 2435 | 2430 | 2435 | 2430 | 74 |
| 516 | 20250313 | 113200 | 586518245 | 2430 | 2430 | 2430 | 2430 | 0 |
| 517 | 20250313 | 113100 | 586518245 | 2430 | 2435 | 2435 | 2430 | 57 |
| 518 | 20250313 | 113000 | 586379725 | 2435 | 2430 | 2435 | 2430 | 457 |
| 519 | 20250313 | 112900 | 585268965 | 2430 | 2430 | 2430 | 2430 | 6287 |
| 520 | 20250313 | 112800 | 569991555 | 2430 | 2435 | 2435 | 2430 | 11 |
| 521 | 20250313 | 112700 | 569964800 | 2435 | 2440 | 2440 | 2435 | 11 |
| 522 | 20250313 | 112600 | 569938005 | 2430 | 2430 | 2430 | 2430 | 0 |
| 523 | 20250313 | 112500 | 569938005 | 2430 | 2435 | 2435 | 2430 | 2971 |
| 524 | 20250313 | 112400 | 562703995 | 2435 | 2440 | 2440 | 2435 | 104 |
| 525 | 20250313 | 112300 | 562450485 | 2435 | 2435 | 2435 | 2435 | 55 |
| 526 | 20250313 | 112200 | 562316560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 527 | 20250313 | 112100 | 562316560 | 2435 | 2435 | 2435 | 2435 | 523 |
| 528 | 20250313 | 112000 | 561043055 | 2435 | 2435 | 2435 | 2435 | 0 |
| 529 | 20250313 | 111900 | 561043055 | 2435 | 2440 | 2440 | 2435 | 61 |
| 530 | 20250313 | 111800 | 560894495 | 2435 | 2435 | 2435 | 2435 | 0 |
| 531 | 20250313 | 111700 | 560894495 | 2435 | 2435 | 2435 | 2435 | 76 |
| 532 | 20250313 | 111600 | 560709435 | 2435 | 2435 | 2435 | 2435 | 0 |
| 533 | 20250313 | 111500 | 560709435 | 2435 | 2440 | 2440 | 2435 | 1090 |
| 534 | 20250313 | 111400 | 558052285 | 2440 | 2435 | 2440 | 2435 | 705 |
| 535 | 20250313 | 111300 | 556332360 | 2440 | 2440 | 2440 | 2440 | 1 |
| 536 | 20250313 | 111200 | 556329920 | 2435 | 2435 | 2435 | 2435 | 55 |
| 537 | 20250313 | 111100 | 556195995 | 2440 | 2435 | 2440 | 2435 | 2228 |
| 538 | 20250313 | 111000 | 550770810 | 2435 | 2435 | 2435 | 2435 | 55 |
| 539 | 20250313 | 110900 | 550636885 | 2440 | 2440 | 2440 | 2440 | 7 |
| 540 | 20250313 | 110800 | 550619805 | 2440 | 2435 | 2440 | 2435 | 156 |
| 541 | 20250313 | 110700 | 550239940 | 2435 | 2440 | 2440 | 2435 | 101 |
| 542 | 20250313 | 110600 | 549993998 | 2430 | 2435 | 2435 | 2430 | 6008 |
| 543 | 20250313 | 110500 | 535382738 | 2440 | 2440 | 2440 | 2440 | 41 |
| 544 | 20250313 | 110400 | 535282698 | 2435 | 2435 | 2440 | 2435 | 4519 |
| 545 | 20250313 | 110300 | 524278798 | 2435 | 2435 | 2435 | 2435 | 1169 |
| 546 | 20250313 | 110200 | 521432283 | 2435 | 2435 | 2435 | 2430 | 70 |
| 547 | 20250313 | 110100 | 521262108 | 2435 | 2435 | 2435 | 2435 | 11 |
| 548 | 20250313 | 110000 | 521235323 | 2435 | 2435 | 2435 | 2430 | 170 |
| 549 | 20250313 | 105900 | 520821648 | 2435 | 2435 | 2435 | 2435 | 33 |
| 550 | 20250313 | 105800 | 520741293 | 2430 | 2435 | 2435 | 2430 | 1289 |
| 551 | 20250313 | 105700 | 517604003 | 2435 | 2435 | 2435 | 2435 | 0 |
| 552 | 20250313 | 105600 | 517604003 | 2435 | 2435 | 2440 | 2435 | 454 |
| 553 | 20250313 | 105500 | 516498503 | 2440 | 2435 | 2440 | 2435 | 369 |
| 554 | 20250313 | 105400 | 515599983 | 2435 | 2440 | 2440 | 2435 | 260 |
| 555 | 20250313 | 105300 | 514966628 | 2430 | 2435 | 2435 | 2430 | 514 |
| 556 | 20250313 | 105200 | 513715143 | 2435 | 2435 | 2435 | 2435 | 56 |
| 557 | 20250313 | 105100 | 513578783 | 2440 | 2440 | 2440 | 2440 | 20 |
| 558 | 20250313 | 105000 | 513529983 | 2435 | 2440 | 2440 | 2435 | 98 |
| 559 | 20250313 | 104900 | 513291138 | 2440 | 2440 | 2440 | 2435 | 132 |
| 560 | 20250313 | 104800 | 512969168 | 2440 | 2435 | 2440 | 2435 | 56 |
| 561 | 20250313 | 104700 | 512832803 | 2440 | 2440 | 2440 | 2440 | 5222 |
| 562 | 20250313 | 104600 | 500091123 | 2435 | 2435 | 2435 | 2435 | 1151 |
| 563 | 20250313 | 104500 | 497288438 | 2435 | 2440 | 2440 | 2435 | 303 |
| 564 | 20250313 | 104400 | 496550623 | 2435 | 2435 | 2435 | 2435 | 1411 |
| 565 | 20250313 | 104300 | 493114838 | 2435 | 2432 | 2440 | 2432 | 2767 |
| 566 | 20250313 | 104200 | 486369811 | 2430 | 2430 | 2430 | 2430 | 88 |
| 567 | 20250313 | 104100 | 486155971 | 2430 | 2435 | 2435 | 2430 | 3566 |
| 568 | 20250313 | 104000 | 477474761 | 2435 | 2435 | 2435 | 2430 | 97 |
| 569 | 20250313 | 103900 | 477238846 | 2435 | 2430 | 2435 | 2430 | 3075 |
| 570 | 20250313 | 103800 | 469764756 | 2430 | 2435 | 2435 | 2430 | 455 |
| 571 | 20250313 | 103700 | 468657106 | 2425 | 2435 | 2435 | 2425 | 3293 |
| 572 | 20250313 | 103600 | 460655196 | 2430 | 2430 | 2430 | 2430 | 55 |
| 573 | 20250313 | 103500 | 460521546 | 2435 | 2430 | 2435 | 2430 | 210 |
| 574 | 20250313 | 103400 | 460011196 | 2435 | 2435 | 2435 | 2425 | 539 |
| 575 | 20250313 | 103300 | 458699131 | 2425 | 2435 | 2435 | 2425 | 65 |
| 576 | 20250313 | 103200 | 458541256 | 2425 | 2425 | 2425 | 2425 | 77 |
| 577 | 20250313 | 103100 | 458354531 | 2425 | 2435 | 2435 | 2425 | 1003 |
| 578 | 20250313 | 103000 | 455920481 | 2430 | 2430 | 2435 | 2430 | 2865 |
| 579 | 20250313 | 102900 | 448958326 | 2430 | 2425 | 2430 | 2425 | 14008 |
| 580 | 20250313 | 102800 | 414988896 | 2425 | 2425 | 2425 | 2425 | 56 |
| 581 | 20250313 | 102700 | 414853096 | 2425 | 2425 | 2425 | 2425 | 0 |
| 582 | 20250313 | 102600 | 414853096 | 2425 | 2430 | 2430 | 2425 | 115 |
| 583 | 20250313 | 102500 | 414574174 | 2430 | 2430 | 2430 | 2430 | 39 |
| 584 | 20250313 | 102400 | 414479404 | 2425 | 2427 | 2430 | 2425 | 156 |
| 585 | 20250313 | 102300 | 414101089 | 2425 | 2425 | 2425 | 2425 | 4751 |
| 586 | 20250313 | 102200 | 402579914 | 2425 | 2430 | 2430 | 2425 | 265 |
| 587 | 20250313 | 102100 | 401936239 | 2425 | 2425 | 2425 | 2425 | 800 |
| 588 | 20250313 | 102000 | 399996239 | 2425 | 2430 | 2430 | 2425 | 3447 |
| 589 | 20250313 | 101900 | 391626479 | 2430 | 2427 | 2430 | 2425 | 3198 |
| 590 | 20250313 | 101800 | 383870592 | 2430 | 2430 | 2430 | 2427 | 454 |
| 591 | 20250313 | 101700 | 382767474 | 2430 | 2430 | 2430 | 2425 | 947 |
| 592 | 20250313 | 101600 | 380466859 | 2430 | 2430 | 2430 | 2430 | 1500 |
| 593 | 20250313 | 101500 | 376821859 | 2430 | 2427 | 2430 | 2425 | 815 |
| 594 | 20250313 | 101400 | 374845099 | 2430 | 2430 | 2430 | 2430 | 70 |
| 595 | 20250313 | 101300 | 374674999 | 2430 | 2430 | 2430 | 2425 | 1137 |
| 596 | 20250313 | 101200 | 371917364 | 2430 | 2435 | 2435 | 2430 | 2338 |
| 597 | 20250313 | 101100 | 366229279 | 2435 | 2430 | 2435 | 2425 | 2018 |
| 598 | 20250313 | 101000 | 361325809 | 2427 | 2430 | 2430 | 2427 | 438 |
| 599 | 20250313 | 100900 | 360261472 | 2430 | 2430 | 2430 | 2425 | 79 |
| 600 | 20250313 | 100800 | 360069777 | 2430 | 2430 | 2430 | 2425 | 3296 |
| 601 | 20250313 | 100700 | 352076587 | 2430 | 2427 | 2430 | 2425 | 88 |
| 602 | 20250313 | 100600 | 351863052 | 2430 | 2430 | 2430 | 2430 | 931 |
| 603 | 20250313 | 100500 | 349600722 | 2430 | 2435 | 2435 | 2430 | 64 |
| 604 | 20250313 | 100400 | 349445192 | 2430 | 2430 | 2430 | 2430 | 209 |
| 605 | 20250313 | 100300 | 348937322 | 2430 | 2425 | 2430 | 2425 | 5653 |
| 606 | 20250313 | 100200 | 335201257 | 2430 | 2425 | 2430 | 2425 | 1170 |
| 607 | 20250313 | 100100 | 332363907 | 2425 | 2430 | 2430 | 2425 | 4907 |
| 608 | 20250313 | 100000 | 320457637 | 2435 | 2435 | 2435 | 2430 | 1010 |
| 609 | 20250313 | 095900 | 318003287 | 2435 | 2435 | 2435 | 2430 | 66 |
| 610 | 20250313 | 095800 | 317842852 | 2435 | 2435 | 2435 | 2435 | 51 |
| 611 | 20250313 | 095700 | 317718667 | 2430 | 2435 | 2435 | 2430 | 274 |
| 612 | 20250313 | 095600 | 317051777 | 2435 | 2435 | 2435 | 2435 | 958 |
| 613 | 20250313 | 095500 | 314719047 | 2435 | 2435 | 2435 | 2430 | 350 |
| 614 | 20250313 | 095400 | 313867072 | 2430 | 2430 | 2430 | 2430 | 14 |
| 615 | 20250313 | 095300 | 313833052 | 2430 | 2435 | 2435 | 2430 | 105 |
| 616 | 20250313 | 095200 | 313577897 | 2430 | 2430 | 2430 | 2430 | 3404 |
| 617 | 20250313 | 095100 | 305306177 | 2435 | 2430 | 2435 | 2430 | 1057 |
| 618 | 20250313 | 095000 | 302737662 | 2435 | 2430 | 2435 | 2430 | 706 |
| 619 | 20250313 | 094900 | 301022077 | 2425 | 2425 | 2430 | 2425 | 3123 |
| 620 | 20250313 | 094800 | 293448752 | 2430 | 2425 | 2430 | 2425 | 1664 |
| 621 | 20250313 | 094700 | 289406652 | 2430 | 2430 | 2430 | 2425 | 8240 |
| 622 | 20250313 | 094600 | 269386592 | 2430 | 2430 | 2430 | 2430 | 11 |
| 623 | 20250313 | 094500 | 269359862 | 2430 | 2435 | 2435 | 2430 | 3378 |
| 624 | 20250313 | 094400 | 261134757 | 2435 | 2440 | 2440 | 2435 | 2376 |
| 625 | 20250313 | 094300 | 255337442 | 2435 | 2440 | 2440 | 2435 | 168 |
| 626 | 20250313 | 094200 | 254927797 | 2440 | 2440 | 2440 | 2440 | 62 |
| 627 | 20250313 | 094100 | 254776517 | 2440 | 2440 | 2440 | 2435 | 880 |
| 628 | 20250313 | 094000 | 252632592 | 2435 | 2435 | 2435 | 2435 | 0 |
| 629 | 20250313 | 093900 | 252632592 | 2435 | 2435 | 2435 | 2435 | 106 |
| 630 | 20250313 | 093800 | 252374482 | 2435 | 2437 | 2437 | 2435 | 550 |
| 631 | 20250313 | 093700 | 251035222 | 2435 | 2440 | 2440 | 2435 | 343 |
| 632 | 20250313 | 093600 | 250199942 | 2440 | 2440 | 2440 | 2440 | 311 |
| 633 | 20250313 | 093500 | 249441102 | 2435 | 2435 | 2440 | 2430 | 4204 |
| 634 | 20250313 | 093400 | 239206682 | 2435 | 2435 | 2435 | 2430 | 70 |
| 635 | 20250313 | 093300 | 239036382 | 2430 | 2435 | 2435 | 2430 | 3874 |
| 636 | 20250313 | 093200 | 229622467 | 2435 | 2440 | 2440 | 2430 | 682 |
| 637 | 20250313 | 093100 | 227964282 | 2440 | 2440 | 2440 | 2430 | 20923 |
| 638 | 20250313 | 093000 | 177014770 | 2440 | 2440 | 2440 | 2440 | 637 |
| 639 | 20250313 | 092900 | 175460490 | 2435 | 2440 | 2440 | 2435 | 3233 |
| 640 | 20250313 | 092800 | 167587970 | 2440 | 2440 | 2440 | 2435 | 639 |
| 641 | 20250313 | 092700 | 166030825 | 2440 | 2445 | 2445 | 2440 | 10206 |
| 642 | 20250313 | 092600 | 141127675 | 2440 | 2440 | 2445 | 2440 | 1258 |
| 643 | 20250313 | 092500 | 138057700 | 2445 | 2445 | 2445 | 2445 | 707 |
| 644 | 20250313 | 092400 | 136329085 | 2445 | 2442 | 2445 | 2440 | 1060 |
| 645 | 20250313 | 092300 | 133739876 | 2445 | 2445 | 2445 | 2445 | 816 |
| 646 | 20250313 | 092200 | 131744756 | 2445 | 2442 | 2445 | 2442 | 258 |
| 647 | 20250313 | 092100 | 131114120 | 2445 | 2445 | 2445 | 2445 | 594 |
| 648 | 20250313 | 092000 | 129661790 | 2450 | 2445 | 2450 | 2445 | 1831 |
| 649 | 20250313 | 091900 | 125183945 | 2450 | 2450 | 2450 | 2450 | 10 |
| 650 | 20250313 | 091800 | 125159445 | 2450 | 2450 | 2450 | 2450 | 4913 |
| 651 | 20250313 | 091700 | 113122595 | 2450 | 2450 | 2450 | 2450 | 477 |
| 652 | 20250313 | 091600 | 111953945 | 2450 | 2450 | 2450 | 2445 | 5061 |
| 653 | 20250313 | 091500 | 99554770 | 2450 | 2440 | 2455 | 2440 | 5368 |
| 654 | 20250313 | 091400 | 86424025 | 2440 | 2450 | 2455 | 2440 | 449 |
| 655 | 20250313 | 091300 | 85325705 | 2445 | 2455 | 2455 | 2445 | 666 |
| 656 | 20250313 | 091200 | 83697275 | 2455 | 2445 | 2455 | 2445 | 171 |
| 657 | 20250313 | 091100 | 83278090 | 2455 | 2450 | 2455 | 2445 | 73 |
| 658 | 20250313 | 091000 | 83099325 | 2445 | 2445 | 2445 | 2445 | 2344 |
| 659 | 20250313 | 090900 | 77368245 | 2440 | 2455 | 2455 | 2440 | 6116 |
| 660 | 20250313 | 090800 | 62415725 | 2445 | 2450 | 2452 | 2445 | 3199 |
| 661 | 20250313 | 090700 | 54587820 | 2450 | 2450 | 2455 | 2450 | 4123 |
| 662 | 20250313 | 090600 | 44485965 | 2450 | 2445 | 2450 | 2445 | 2240 |
| 663 | 20250313 | 090500 | 39002545 | 2445 | 2445 | 2445 | 2445 | 1210 |
| 664 | 20250313 | 090400 | 36044095 | 2445 | 2445 | 2445 | 2440 | 2613 |
| 665 | 20250313 | 090300 | 29657550 | 2440 | 2450 | 2450 | 2440 | 5847 |
| 666 | 20250313 | 090200 | 15388240 | 2450 | 2450 | 2455 | 2445 | 1290 |
| 667 | 20250313 | 090100 | 12232155 | 2455 | 2455 | 2455 | 2455 | 560 |
| 668 | 20250313 | 090000 | 10857355 | 2455 | 2460 | 2480 | 2455 | 4410 |