33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 27079 |
| 3 | 20250320 | 200600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20250320 | 200500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20250320 | 200400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20250320 | 200300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20250320 | 200200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20250320 | 200100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20250320 | 200000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20250320 | 195900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20250320 | 195800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20250320 | 195700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20250320 | 195600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20250320 | 195500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20250320 | 195400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20250320 | 195300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20250320 | 195200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20250320 | 195100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20250320 | 195000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20250320 | 194900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20250320 | 194800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20250320 | 194700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20250320 | 194600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20250320 | 194500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20250320 | 194400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20250320 | 194300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20250320 | 194200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20250320 | 194100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20250320 | 194000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20250320 | 193900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20250320 | 193800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20250320 | 193700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 27079 |
| 33 | 20250320 | 193600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20250320 | 193500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20250320 | 193400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20250320 | 193300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20250320 | 193200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20250320 | 193100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20250320 | 193000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20250320 | 192900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20250320 | 192800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20250320 | 192700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20250320 | 192600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20250320 | 192500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20250320 | 192400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20250320 | 192300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20250320 | 192200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20250320 | 192100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20250320 | 192000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20250320 | 191900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20250320 | 191800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20250320 | 191700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20250320 | 191600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20250320 | 191500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20250320 | 191400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20250320 | 191300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20250320 | 191200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20250320 | 191100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20250320 | 191000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20250320 | 190900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20250320 | 190800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20250320 | 190700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 27079 |
| 63 | 20250320 | 190600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20250320 | 190500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20250320 | 190400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20250320 | 190300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20250320 | 190200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20250320 | 190100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20250320 | 190000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20250320 | 185900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20250320 | 185800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20250320 | 185700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20250320 | 185600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20250320 | 185500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20250320 | 185400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20250320 | 185300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20250320 | 185200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20250320 | 185100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20250320 | 185000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20250320 | 184900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20250320 | 184800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20250320 | 184700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20250320 | 184600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20250320 | 184500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20250320 | 184400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20250320 | 184300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20250320 | 184200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20250320 | 184100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20250320 | 184000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20250320 | 183900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20250320 | 183800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20250320 | 183700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 27079 |
| 93 | 20250320 | 183600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20250320 | 183500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20250320 | 183400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20250320 | 183300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20250320 | 183200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20250320 | 183100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20250320 | 183000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20250320 | 182900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20250320 | 182800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20250320 | 182700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20250320 | 182600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20250320 | 182500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20250320 | 182400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20250320 | 182300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20250320 | 182200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20250320 | 182100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20250320 | 182000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20250320 | 181900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20250320 | 181800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20250320 | 181700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20250320 | 181600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20250320 | 181500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20250320 | 181400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20250320 | 181300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20250320 | 181200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20250320 | 181100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20250320 | 181000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20250320 | 180900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20250320 | 180800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20250320 | 180700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 27079 |
| 123 | 20250320 | 180600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20250320 | 180500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20250320 | 180400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20250320 | 180300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20250320 | 180200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20250320 | 180100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20250320 | 180000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20250320 | 175900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20250320 | 175800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20250320 | 175700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20250320 | 175600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20250320 | 175500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20250320 | 175400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20250320 | 175300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20250320 | 175200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20250320 | 175100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20250320 | 175000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20250320 | 174900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20250320 | 174800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20250320 | 174700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20250320 | 174600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20250320 | 174500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20250320 | 174400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20250320 | 174300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20250320 | 174200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20250320 | 174100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20250320 | 174000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20250320 | 173900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20250320 | 173800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20250320 | 173700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 27079 |
| 153 | 20250320 | 173600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20250320 | 173500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20250320 | 173400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20250320 | 173300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20250320 | 173200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20250320 | 173100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20250320 | 173000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20250320 | 172900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20250320 | 172800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20250320 | 172700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20250320 | 172600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20250320 | 172500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20250320 | 172400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20250320 | 172300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20250320 | 172200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20250320 | 172100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20250320 | 172000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20250320 | 171900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20250320 | 171800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20250320 | 171700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20250320 | 171600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20250320 | 171500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20250320 | 171400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20250320 | 171300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20250320 | 171200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20250320 | 171100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20250320 | 171000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20250320 | 170900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20250320 | 170800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20250320 | 170700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 27079 |
| 183 | 20250320 | 170600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20250320 | 170500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20250320 | 170400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20250320 | 170300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20250320 | 170200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20250320 | 170100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20250320 | 170000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20250320 | 165900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20250320 | 165800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20250320 | 165700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20250320 | 165600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20250320 | 165500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20250320 | 165400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20250320 | 165300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20250320 | 165200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20250320 | 165100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20250320 | 165000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20250320 | 164900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20250320 | 164800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20250320 | 164700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20250320 | 164600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20250320 | 164500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20250320 | 164400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20250320 | 164300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20250320 | 164200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20250320 | 164100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20250320 | 164000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20250320 | 163900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20250320 | 163800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20250320 | 163700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 27079 |
| 213 | 20250320 | 163600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20250320 | 163500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20250320 | 163400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20250320 | 163300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20250320 | 163200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20250320 | 163100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20250320 | 163000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20250320 | 162900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20250320 | 162800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20250320 | 162700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20250320 | 162600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20250320 | 162500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20250320 | 162400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20250320 | 162300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20250320 | 162200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20250320 | 162100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20250320 | 162000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20250320 | 161900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20250320 | 161800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20250320 | 161700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20250320 | 161600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20250320 | 161500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20250320 | 161400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20250320 | 161300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20250320 | 161200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20250320 | 161100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20250320 | 161000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20250320 | 160900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20250320 | 160800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20250320 | 160700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 27079 |
| 243 | 20250320 | 160600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20250320 | 160500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20250320 | 160400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20250320 | 160300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20250320 | 160200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20250320 | 160100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20250320 | 160000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20250320 | 155900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20250320 | 155800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20250320 | 155700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20250320 | 155600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20250320 | 155500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20250320 | 155400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20250320 | 155300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20250320 | 155200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20250320 | 155100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20250320 | 155000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20250320 | 154900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20250320 | 154800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20250320 | 154700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20250320 | 154600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20250320 | 154500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20250320 | 154400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20250320 | 154300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20250320 | 154200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20250320 | 154100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20250320 | 154000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20250320 | 153900 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20250320 | 153800 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20250320 | 153700 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 27079 |
| 273 | 20250320 | 153600 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20250320 | 153500 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20250320 | 153400 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20250320 | 153300 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20250320 | 153200 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20250320 | 153100 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20250320 | 153000 | 1842460807 | 2315 | 2315 | 2315 | 2315 | 27079 |
| 280 | 20250320 | 152900 | 1779772922 | 2320 | 2320 | 2320 | 2320 | 0 |
| 281 | 20250320 | 152800 | 1779772922 | 2320 | 2320 | 2320 | 2320 | 0 |
| 282 | 20250320 | 152700 | 1779772922 | 2320 | 2320 | 2320 | 2320 | 0 |
| 283 | 20250320 | 152600 | 1779772922 | 2320 | 2320 | 2320 | 2320 | 0 |
| 284 | 20250320 | 152500 | 1779772922 | 2320 | 2320 | 2320 | 2320 | 0 |
| 285 | 20250320 | 152400 | 1779772922 | 2320 | 2320 | 2320 | 2320 | 0 |
| 286 | 20250320 | 152300 | 1779772922 | 2320 | 2320 | 2320 | 2320 | 0 |
| 287 | 20250320 | 152200 | 1779772922 | 2320 | 2320 | 2320 | 2320 | 0 |
| 288 | 20250320 | 152100 | 1779772922 | 2320 | 2320 | 2320 | 2320 | 0 |
| 289 | 20250320 | 152000 | 1779772922 | 2320 | 2320 | 2320 | 2320 | 0 |
| 290 | 20250320 | 151900 | 1779772922 | 2320 | 2320 | 2320 | 2315 | 5474 |
| 291 | 20250320 | 151800 | 1767099122 | 2320 | 2320 | 2320 | 2320 | 48 |
| 292 | 20250320 | 151700 | 1766987762 | 2315 | 2320 | 2320 | 2315 | 1773 |
| 293 | 20250320 | 151600 | 1762878023 | 2320 | 2315 | 2320 | 2315 | 2414 |
| 294 | 20250320 | 151500 | 1757289543 | 2315 | 2317 | 2317 | 2315 | 800 |
| 295 | 20250320 | 151400 | 1755437541 | 2315 | 2325 | 2325 | 2315 | 1369 |
| 296 | 20250320 | 151300 | 1752265216 | 2325 | 2317 | 2325 | 2315 | 5326 |
| 297 | 20250320 | 151200 | 1739926406 | 2317 | 2320 | 2320 | 2317 | 275 |
| 298 | 20250320 | 151100 | 1739288886 | 2320 | 2320 | 2320 | 2320 | 1483 |
| 299 | 20250320 | 151000 | 1735848326 | 2315 | 2320 | 2320 | 2315 | 17464 |
| 300 | 20250320 | 150900 | 1695419091 | 2320 | 2320 | 2320 | 2320 | 774 |
| 301 | 20250320 | 150800 | 1693623411 | 2320 | 2320 | 2320 | 2315 | 3913 |
| 302 | 20250320 | 150700 | 1684564251 | 2315 | 2325 | 2325 | 2315 | 39172 |
| 303 | 20250320 | 150600 | 1593696511 | 2325 | 2325 | 2325 | 2325 | 1599 |
| 304 | 20250320 | 150500 | 1589978836 | 2325 | 2325 | 2325 | 2320 | 1190 |
| 305 | 20250320 | 150400 | 1587215031 | 2320 | 2325 | 2325 | 2320 | 124 |
| 306 | 20250320 | 150300 | 1586926751 | 2325 | 2320 | 2325 | 2320 | 703 |
| 307 | 20250320 | 150200 | 1585295586 | 2325 | 2325 | 2325 | 2325 | 122 |
| 308 | 20250320 | 150100 | 1585011936 | 2325 | 2325 | 2325 | 2320 | 913 |
| 309 | 20250320 | 150000 | 1582890711 | 2325 | 2320 | 2325 | 2320 | 5254 |
| 310 | 20250320 | 145900 | 1570701421 | 2325 | 2315 | 2325 | 2315 | 956 |
| 311 | 20250320 | 145800 | 1568483691 | 2320 | 2320 | 2320 | 2320 | 5489 |
| 312 | 20250320 | 145700 | 1555749211 | 2320 | 2320 | 2320 | 2315 | 5267 |
| 313 | 20250320 | 145600 | 1543554802 | 2320 | 2320 | 2320 | 2320 | 577 |
| 314 | 20250320 | 145500 | 1542216162 | 2320 | 2320 | 2320 | 2320 | 109 |
| 315 | 20250320 | 145400 | 1541963282 | 2315 | 2317 | 2317 | 2315 | 1000 |
| 316 | 20250320 | 145300 | 1539648256 | 2320 | 2320 | 2320 | 2320 | 2421 |
| 317 | 20250320 | 145200 | 1534031536 | 2315 | 2320 | 2320 | 2315 | 2130 |
| 318 | 20250320 | 145100 | 1529100436 | 2320 | 2320 | 2320 | 2320 | 1 |
| 319 | 20250320 | 145000 | 1529098116 | 2315 | 2320 | 2320 | 2315 | 1094 |
| 320 | 20250320 | 144900 | 1526561656 | 2320 | 2320 | 2320 | 2320 | 3827 |
| 321 | 20250320 | 144800 | 1517683016 | 2320 | 2320 | 2320 | 2315 | 453 |
| 322 | 20250320 | 144700 | 1516632306 | 2320 | 2320 | 2320 | 2320 | 1059 |
| 323 | 20250320 | 144600 | 1514175426 | 2320 | 2320 | 2320 | 2320 | 692 |
| 324 | 20250320 | 144500 | 1512569986 | 2320 | 2320 | 2320 | 2315 | 672 |
| 325 | 20250320 | 144400 | 1511011246 | 2320 | 2320 | 2320 | 2320 | 273 |
| 326 | 20250320 | 144300 | 1510377886 | 2320 | 2320 | 2320 | 2320 | 405 |
| 327 | 20250320 | 144200 | 1509438286 | 2320 | 2320 | 2320 | 2320 | 281 |
| 328 | 20250320 | 144100 | 1508786366 | 2320 | 2320 | 2320 | 2320 | 3249 |
| 329 | 20250320 | 144000 | 1501248686 | 2320 | 2320 | 2320 | 2320 | 870 |
| 330 | 20250320 | 143900 | 1499230286 | 2315 | 2320 | 2320 | 2315 | 39 |
| 331 | 20250320 | 143800 | 1499139851 | 2320 | 2320 | 2320 | 2320 | 335 |
| 332 | 20250320 | 143700 | 1498362651 | 2320 | 2320 | 2320 | 2320 | 597 |
| 333 | 20250320 | 143600 | 1496977611 | 2320 | 2320 | 2320 | 2320 | 1505 |
| 334 | 20250320 | 143500 | 1493486011 | 2320 | 2320 | 2320 | 2320 | 1120 |
| 335 | 20250320 | 143400 | 1490887611 | 2325 | 2320 | 2325 | 2320 | 475 |
| 336 | 20250320 | 143300 | 1489785006 | 2320 | 2320 | 2320 | 2320 | 836 |
| 337 | 20250320 | 143200 | 1487845486 | 2320 | 2320 | 2325 | 2320 | 5083 |
| 338 | 20250320 | 143100 | 1476052786 | 2320 | 2320 | 2320 | 2320 | 4098 |
| 339 | 20250320 | 143000 | 1466545426 | 2320 | 2320 | 2320 | 2320 | 40 |
| 340 | 20250320 | 142900 | 1466452626 | 2320 | 2320 | 2320 | 2320 | 234 |
| 341 | 20250320 | 142800 | 1465909746 | 2320 | 2320 | 2320 | 2320 | 6 |
| 342 | 20250320 | 142700 | 1465895826 | 2315 | 2317 | 2322 | 2315 | 2449 |
| 343 | 20250320 | 142600 | 1460222246 | 2317 | 2317 | 2317 | 2317 | 933 |
| 344 | 20250320 | 142500 | 1458060485 | 2317 | 2317 | 2320 | 2317 | 433 |
| 345 | 20250320 | 142400 | 1457057179 | 2317 | 2322 | 2322 | 2317 | 5153 |
| 346 | 20250320 | 142300 | 1445102549 | 2322 | 2322 | 2322 | 2322 | 15 |
| 347 | 20250320 | 142200 | 1445067719 | 2325 | 2325 | 2325 | 2325 | 43 |
| 348 | 20250320 | 142100 | 1444967744 | 2325 | 2320 | 2325 | 2320 | 753 |
| 349 | 20250320 | 142000 | 1443220244 | 2320 | 2325 | 2325 | 2320 | 10479 |
| 350 | 20250320 | 141900 | 1418908959 | 2322 | 2320 | 2322 | 2320 | 18030 |
| 351 | 20250320 | 141800 | 1377079299 | 2322 | 2325 | 2325 | 2322 | 1673 |
| 352 | 20250320 | 141700 | 1373189877 | 2327 | 2327 | 2327 | 2327 | 11 |
| 353 | 20250320 | 141600 | 1373164280 | 2325 | 2325 | 2325 | 2325 | 212 |
| 354 | 20250320 | 141500 | 1372671380 | 2325 | 2325 | 2327 | 2325 | 424 |
| 355 | 20250320 | 141400 | 1371685528 | 2325 | 2325 | 2325 | 2325 | 4 |
| 356 | 20250320 | 141300 | 1371676228 | 2325 | 2325 | 2325 | 2325 | 80 |
| 357 | 20250320 | 141200 | 1371490228 | 2327 | 2327 | 2327 | 2327 | 11 |
| 358 | 20250320 | 141100 | 1371464631 | 2325 | 2325 | 2325 | 2325 | 6803 |
| 359 | 20250320 | 141000 | 1355647656 | 2325 | 2325 | 2325 | 2325 | 91 |
| 360 | 20250320 | 140900 | 1355436081 | 2325 | 2325 | 2325 | 2325 | 145 |
| 361 | 20250320 | 140800 | 1355098956 | 2325 | 2325 | 2325 | 2325 | 10 |
| 362 | 20250320 | 140700 | 1355075706 | 2325 | 2325 | 2325 | 2320 | 1643 |
| 363 | 20250320 | 140600 | 1351260731 | 2325 | 2325 | 2325 | 2325 | 0 |
| 364 | 20250320 | 140500 | 1351260731 | 2325 | 2325 | 2325 | 2325 | 8361 |
| 365 | 20250320 | 140400 | 1331821406 | 2325 | 2330 | 2330 | 2325 | 40 |
| 366 | 20250320 | 140300 | 1331728256 | 2330 | 2330 | 2330 | 2330 | 0 |
| 367 | 20250320 | 140200 | 1331728256 | 2330 | 2330 | 2330 | 2330 | 48 |
| 368 | 20250320 | 140100 | 1331616416 | 2325 | 2325 | 2325 | 2325 | 1098 |
| 369 | 20250320 | 140000 | 1329063566 | 2325 | 2327 | 2327 | 2325 | 638 |
| 370 | 20250320 | 135900 | 1327580196 | 2330 | 2330 | 2330 | 2330 | 265 |
| 371 | 20250320 | 135800 | 1326962746 | 2325 | 2325 | 2325 | 2325 | 4 |
| 372 | 20250320 | 135700 | 1326953446 | 2325 | 2327 | 2327 | 2325 | 500 |
| 373 | 20250320 | 135600 | 1325790746 | 2325 | 2325 | 2325 | 2325 | 0 |
| 374 | 20250320 | 135500 | 1325790746 | 2325 | 2325 | 2325 | 2325 | 354 |
| 375 | 20250320 | 135400 | 1324967696 | 2325 | 2325 | 2325 | 2320 | 351 |
| 376 | 20250320 | 135300 | 1324151871 | 2325 | 2325 | 2325 | 2325 | 349 |
| 377 | 20250320 | 135200 | 1323340446 | 2325 | 2330 | 2330 | 2325 | 1457 |
| 378 | 20250320 | 135100 | 1319951496 | 2330 | 2330 | 2330 | 2330 | 311 |
| 379 | 20250320 | 135000 | 1319226866 | 2325 | 2325 | 2325 | 2325 | 240 |
| 380 | 20250320 | 134900 | 1318668866 | 2325 | 2325 | 2325 | 2325 | 842 |
| 381 | 20250320 | 134800 | 1316711216 | 2325 | 2325 | 2325 | 2325 | 414 |
| 382 | 20250320 | 134700 | 1315748666 | 2325 | 2325 | 2325 | 2325 | 97 |
| 383 | 20250320 | 134600 | 1315523141 | 2325 | 2320 | 2325 | 2320 | 183 |
| 384 | 20250320 | 134500 | 1315097671 | 2325 | 2320 | 2325 | 2320 | 1540 |
| 385 | 20250320 | 134400 | 1311524821 | 2320 | 2325 | 2325 | 2320 | 87 |
| 386 | 20250320 | 134300 | 1311322976 | 2325 | 2330 | 2330 | 2325 | 433 |
| 387 | 20250320 | 134200 | 1310314871 | 2330 | 2327 | 2330 | 2327 | 300 |
| 388 | 20250320 | 134100 | 1309615901 | 2330 | 2325 | 2330 | 2325 | 2690 |
| 389 | 20250320 | 134000 | 1303360051 | 2325 | 2325 | 2325 | 2325 | 2378 |
| 390 | 20250320 | 133900 | 1297831201 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 391 | 20250320 | 133800 | 1295506201 | 2325 | 2325 | 2325 | 2325 | 105 |
| 392 | 20250320 | 133700 | 1295262076 | 2325 | 2325 | 2325 | 2325 | 3 |
| 393 | 20250320 | 133600 | 1295255101 | 2320 | 2325 | 2325 | 2320 | 360 |
| 394 | 20250320 | 133500 | 1294419646 | 2325 | 2325 | 2325 | 2325 | 9 |
| 395 | 20250320 | 133400 | 1294398721 | 2325 | 2325 | 2325 | 2320 | 1128 |
| 396 | 20250320 | 133300 | 1291781101 | 2325 | 2325 | 2325 | 2325 | 1756 |
| 397 | 20250320 | 133200 | 1287698401 | 2325 | 2325 | 2325 | 2325 | 27 |
| 398 | 20250320 | 133100 | 1287635626 | 2320 | 2320 | 2325 | 2320 | 27 |
| 399 | 20250320 | 133000 | 1287572956 | 2320 | 2325 | 2325 | 2320 | 161 |
| 400 | 20250320 | 132900 | 1287199386 | 2325 | 2330 | 2330 | 2325 | 101 |
| 401 | 20250320 | 132800 | 1286964556 | 2330 | 2320 | 2330 | 2315 | 7024 |
| 402 | 20250320 | 132700 | 1270678926 | 2320 | 2320 | 2320 | 2320 | 26675 |
| 403 | 20250320 | 132600 | 1208792926 | 2325 | 2330 | 2330 | 2325 | 21718 |
| 404 | 20250320 | 132500 | 1158298571 | 2330 | 2330 | 2335 | 2325 | 61260 |
| 405 | 20250320 | 132400 | 1015588116 | 2335 | 2335 | 2335 | 2335 | 600 |
| 406 | 20250320 | 132300 | 1014187116 | 2335 | 2330 | 2335 | 2330 | 30 |
| 407 | 20250320 | 132200 | 1014117151 | 2330 | 2330 | 2330 | 2330 | 0 |
| 408 | 20250320 | 132100 | 1014117151 | 2330 | 2330 | 2335 | 2330 | 2115 |
| 409 | 20250320 | 132000 | 1009179176 | 2335 | 2335 | 2335 | 2335 | 28316 |
| 410 | 20250320 | 131900 | 943061316 | 2335 | 2335 | 2335 | 2335 | 2080 |
| 411 | 20250320 | 131800 | 938204516 | 2335 | 2335 | 2335 | 2335 | 600 |
| 412 | 20250320 | 131700 | 936803516 | 2340 | 2340 | 2340 | 2340 | 23 |
| 413 | 20250320 | 131600 | 936749696 | 2340 | 2340 | 2340 | 2340 | 2 |
| 414 | 20250320 | 131500 | 936745016 | 2340 | 2335 | 2340 | 2335 | 203 |
| 415 | 20250320 | 131400 | 936270891 | 2340 | 2340 | 2340 | 2340 | 1 |
| 416 | 20250320 | 131300 | 936268551 | 2335 | 2340 | 2340 | 2335 | 193 |
| 417 | 20250320 | 131200 | 935817796 | 2340 | 2340 | 2340 | 2335 | 29 |
| 418 | 20250320 | 131100 | 935749941 | 2340 | 2340 | 2340 | 2340 | 10 |
| 419 | 20250320 | 131000 | 935726541 | 2340 | 2340 | 2340 | 2340 | 94 |
| 420 | 20250320 | 130900 | 935506581 | 2340 | 2340 | 2340 | 2340 | 3147 |
| 421 | 20250320 | 130800 | 928142601 | 2340 | 2340 | 2340 | 2340 | 5 |
| 422 | 20250320 | 130700 | 928130901 | 2340 | 2340 | 2340 | 2340 | 212 |
| 423 | 20250320 | 130600 | 927634821 | 2340 | 2340 | 2340 | 2340 | 80 |
| 424 | 20250320 | 130500 | 927447621 | 2340 | 2340 | 2340 | 2340 | 111 |
| 425 | 20250320 | 130400 | 927187881 | 2340 | 2340 | 2340 | 2340 | 154 |
| 426 | 20250320 | 130300 | 926827521 | 2340 | 2340 | 2340 | 2340 | 11 |
| 427 | 20250320 | 130200 | 926801781 | 2340 | 2340 | 2340 | 2335 | 81 |
| 428 | 20250320 | 130100 | 926612291 | 2340 | 2340 | 2340 | 2340 | 0 |
| 429 | 20250320 | 130000 | 926612291 | 2340 | 2340 | 2345 | 2340 | 4485 |
| 430 | 20250320 | 125900 | 916117341 | 2345 | 2342 | 2345 | 2342 | 121 |
| 431 | 20250320 | 125800 | 915833599 | 2342 | 2342 | 2342 | 2342 | 0 |
| 432 | 20250320 | 125700 | 915833599 | 2342 | 2342 | 2342 | 2342 | 4 |
| 433 | 20250320 | 125600 | 915824231 | 2340 | 2340 | 2340 | 2340 | 0 |
| 434 | 20250320 | 125500 | 915824231 | 2340 | 2340 | 2340 | 2340 | 22 |
| 435 | 20250320 | 125400 | 915772751 | 2340 | 2340 | 2340 | 2340 | 122 |
| 436 | 20250320 | 125300 | 915487271 | 2340 | 2340 | 2340 | 2340 | 163 |
| 437 | 20250320 | 125200 | 915105851 | 2345 | 2340 | 2345 | 2340 | 26 |
| 438 | 20250320 | 125100 | 915044896 | 2340 | 2345 | 2345 | 2340 | 486 |
| 439 | 20250320 | 125000 | 913905446 | 2345 | 2345 | 2345 | 2345 | 0 |
| 440 | 20250320 | 124900 | 913905446 | 2345 | 2345 | 2345 | 2345 | 847 |
| 441 | 20250320 | 124800 | 911919231 | 2345 | 2340 | 2345 | 2340 | 3177 |
| 442 | 20250320 | 124700 | 904485046 | 2340 | 2340 | 2340 | 2340 | 2700 |
| 443 | 20250320 | 124600 | 898167046 | 2340 | 2345 | 2345 | 2340 | 82 |
| 444 | 20250320 | 124500 | 897974966 | 2345 | 2345 | 2345 | 2345 | 2540 |
| 445 | 20250320 | 124400 | 892018666 | 2345 | 2340 | 2345 | 2340 | 1224 |
| 446 | 20250320 | 124300 | 889151886 | 2340 | 2340 | 2340 | 2340 | 0 |
| 447 | 20250320 | 124200 | 889151886 | 2340 | 2340 | 2340 | 2340 | 226 |
| 448 | 20250320 | 124100 | 888623046 | 2345 | 2340 | 2345 | 2340 | 95 |
| 449 | 20250320 | 124000 | 888400731 | 2340 | 2340 | 2340 | 2340 | 145 |
| 450 | 20250320 | 123900 | 888061431 | 2335 | 2335 | 2335 | 2335 | 0 |
| 451 | 20250320 | 123800 | 888061431 | 2335 | 2340 | 2340 | 2335 | 3043 |
| 452 | 20250320 | 123700 | 880943311 | 2340 | 2340 | 2340 | 2340 | 2540 |
| 453 | 20250320 | 123600 | 874999711 | 2340 | 2340 | 2340 | 2340 | 2132 |
| 454 | 20250320 | 123500 | 870010831 | 2340 | 2340 | 2340 | 2340 | 4212 |
| 455 | 20250320 | 123400 | 860154751 | 2340 | 2335 | 2340 | 2335 | 462 |
| 456 | 20250320 | 123300 | 859075831 | 2335 | 2335 | 2335 | 2335 | 0 |
| 457 | 20250320 | 123200 | 859075831 | 2335 | 2340 | 2340 | 2335 | 3107 |
| 458 | 20250320 | 123100 | 851820436 | 2340 | 2340 | 2340 | 2340 | 3 |
| 459 | 20250320 | 123000 | 851813416 | 2340 | 2345 | 2345 | 2340 | 2461 |
| 460 | 20250320 | 122900 | 846054126 | 2345 | 2340 | 2345 | 2340 | 741 |
| 461 | 20250320 | 122800 | 844319981 | 2340 | 2340 | 2345 | 2340 | 2451 |
| 462 | 20250320 | 122700 | 838577991 | 2340 | 2335 | 2340 | 2335 | 303 |
| 463 | 20250320 | 122600 | 837869986 | 2335 | 2335 | 2335 | 2335 | 200 |
| 464 | 20250320 | 122500 | 837402986 | 2335 | 2340 | 2340 | 2335 | 4912 |
| 465 | 20250320 | 122400 | 825924696 | 2340 | 2340 | 2340 | 2340 | 3 |
| 466 | 20250320 | 122300 | 825917676 | 2340 | 2340 | 2340 | 2340 | 2522 |
| 467 | 20250320 | 122200 | 820016196 | 2340 | 2340 | 2340 | 2340 | 22 |
| 468 | 20250320 | 122100 | 819964716 | 2340 | 2340 | 2340 | 2340 | 60 |
| 469 | 20250320 | 122000 | 819824316 | 2340 | 2340 | 2340 | 2340 | 510 |
| 470 | 20250320 | 121900 | 818630916 | 2340 | 2340 | 2340 | 2340 | 201 |
| 471 | 20250320 | 121800 | 818160576 | 2340 | 2340 | 2340 | 2340 | 1024 |
| 472 | 20250320 | 121700 | 815764416 | 2345 | 2345 | 2345 | 2345 | 346 |
| 473 | 20250320 | 121600 | 814953046 | 2345 | 2345 | 2345 | 2345 | 1123 |
| 474 | 20250320 | 121500 | 812319611 | 2340 | 2340 | 2340 | 2340 | 600 |
| 475 | 20250320 | 121400 | 810915611 | 2340 | 2340 | 2340 | 2340 | 447 |
| 476 | 20250320 | 121300 | 809869631 | 2340 | 2340 | 2340 | 2340 | 2790 |
| 477 | 20250320 | 121200 | 803341031 | 2340 | 2340 | 2340 | 2340 | 92 |
| 478 | 20250320 | 121100 | 803125751 | 2340 | 2340 | 2340 | 2340 | 150 |
| 479 | 20250320 | 121000 | 802774751 | 2340 | 2340 | 2340 | 2340 | 450 |
| 480 | 20250320 | 120900 | 801721751 | 2335 | 2335 | 2335 | 2335 | 0 |
| 481 | 20250320 | 120800 | 801721751 | 2335 | 2335 | 2335 | 2335 | 0 |
| 482 | 20250320 | 120700 | 801721751 | 2335 | 2335 | 2335 | 2335 | 0 |
| 483 | 20250320 | 120600 | 801721751 | 2335 | 2335 | 2335 | 2335 | 518 |
| 484 | 20250320 | 120500 | 800512221 | 2335 | 2335 | 2335 | 2335 | 700 |
| 485 | 20250320 | 120400 | 798877721 | 2335 | 2335 | 2335 | 2335 | 999 |
| 486 | 20250320 | 120300 | 796545056 | 2340 | 2335 | 2340 | 2335 | 4646 |
| 487 | 20250320 | 120200 | 785695571 | 2340 | 2340 | 2340 | 2340 | 2025 |
| 488 | 20250320 | 120100 | 780957071 | 2335 | 2335 | 2335 | 2335 | 10000 |
| 489 | 20250320 | 120000 | 757607071 | 2340 | 2340 | 2340 | 2340 | 1006 |
| 490 | 20250320 | 115900 | 755253031 | 2335 | 2335 | 2335 | 2335 | 0 |
| 491 | 20250320 | 115800 | 755253031 | 2335 | 2340 | 2340 | 2335 | 183 |
| 492 | 20250320 | 115700 | 754825211 | 2340 | 2335 | 2340 | 2335 | 187 |
| 493 | 20250320 | 115600 | 754387726 | 2340 | 2340 | 2340 | 2340 | 124 |
| 494 | 20250320 | 115500 | 754097566 | 2340 | 2340 | 2340 | 2335 | 362 |
| 495 | 20250320 | 115400 | 753251296 | 2340 | 2340 | 2340 | 2340 | 408 |
| 496 | 20250320 | 115300 | 752296576 | 2340 | 2340 | 2340 | 2340 | 52 |
| 497 | 20250320 | 115200 | 752174896 | 2340 | 2340 | 2340 | 2340 | 30 |
| 498 | 20250320 | 115100 | 752104696 | 2340 | 2340 | 2340 | 2340 | 138 |
| 499 | 20250320 | 115000 | 751781776 | 2335 | 2335 | 2335 | 2335 | 1077 |
| 500 | 20250320 | 114900 | 749266981 | 2340 | 2335 | 2340 | 2335 | 200 |
| 501 | 20250320 | 114800 | 748799481 | 2340 | 2340 | 2340 | 2340 | 450 |
| 502 | 20250320 | 114700 | 747746481 | 2340 | 2340 | 2340 | 2340 | 678 |
| 503 | 20250320 | 114600 | 746159961 | 2340 | 2340 | 2340 | 2340 | 333 |
| 504 | 20250320 | 114500 | 745380741 | 2340 | 2340 | 2340 | 2340 | 2655 |
| 505 | 20250320 | 114400 | 739168041 | 2345 | 2345 | 2345 | 2345 | 90 |
| 506 | 20250320 | 114300 | 738956991 | 2345 | 2340 | 2345 | 2340 | 3077 |
| 507 | 20250320 | 114200 | 731756471 | 2340 | 2340 | 2340 | 2335 | 56 |
| 508 | 20250320 | 114100 | 731625681 | 2345 | 2340 | 2345 | 2340 | 6588 |
| 509 | 20250320 | 114000 | 716202321 | 2345 | 2345 | 2345 | 2345 | 2 |
| 510 | 20250320 | 113900 | 716197631 | 2340 | 2340 | 2345 | 2340 | 1216 |
| 511 | 20250320 | 113800 | 713352186 | 2340 | 2340 | 2340 | 2340 | 5100 |
| 512 | 20250320 | 113700 | 701418186 | 2340 | 2340 | 2340 | 2340 | 7119 |
| 513 | 20250320 | 113600 | 684759726 | 2340 | 2340 | 2345 | 2340 | 951 |
| 514 | 20250320 | 113500 | 682534381 | 2340 | 2340 | 2340 | 2340 | 0 |
| 515 | 20250320 | 113400 | 682534381 | 2340 | 2340 | 2340 | 2340 | 1313 |
| 516 | 20250320 | 113300 | 679461961 | 2345 | 2340 | 2345 | 2340 | 5715 |
| 517 | 20250320 | 113200 | 666087786 | 2340 | 2340 | 2340 | 2340 | 0 |
| 518 | 20250320 | 113100 | 666087786 | 2340 | 2345 | 2345 | 2340 | 88 |
| 519 | 20250320 | 113000 | 665881861 | 2345 | 2345 | 2345 | 2345 | 2169 |
| 520 | 20250320 | 112900 | 660795556 | 2340 | 2340 | 2340 | 2340 | 3 |
| 521 | 20250320 | 112800 | 660788536 | 2340 | 2345 | 2345 | 2340 | 2 |
| 522 | 20250320 | 112700 | 660783851 | 2345 | 2340 | 2345 | 2340 | 5095 |
| 523 | 20250320 | 112600 | 648861531 | 2340 | 2340 | 2340 | 2340 | 630 |
| 524 | 20250320 | 112500 | 647387331 | 2340 | 2340 | 2340 | 2340 | 53 |
| 525 | 20250320 | 112400 | 647263311 | 2330 | 2340 | 2340 | 2330 | 14 |
| 526 | 20250320 | 112300 | 647230571 | 2335 | 2340 | 2340 | 2335 | 6030 |
| 527 | 20250320 | 112200 | 633150371 | 2335 | 2340 | 2340 | 2335 | 501 |
| 528 | 20250320 | 112100 | 631980531 | 2340 | 2340 | 2340 | 2340 | 129 |
| 529 | 20250320 | 112000 | 631678671 | 2335 | 2335 | 2335 | 2335 | 0 |
| 530 | 20250320 | 111900 | 631678671 | 2335 | 2335 | 2335 | 2335 | 3 |
| 531 | 20250320 | 111800 | 631671666 | 2335 | 2335 | 2335 | 2335 | 0 |
| 532 | 20250320 | 111700 | 631671666 | 2335 | 2340 | 2340 | 2335 | 101 |
| 533 | 20250320 | 111600 | 631435826 | 2335 | 2335 | 2335 | 2335 | 141 |
| 534 | 20250320 | 111500 | 631106591 | 2335 | 2335 | 2335 | 2335 | 0 |
| 535 | 20250320 | 111400 | 631106591 | 2335 | 2335 | 2335 | 2335 | 50 |
| 536 | 20250320 | 111300 | 630989841 | 2335 | 2340 | 2340 | 2335 | 4040 |
| 537 | 20250320 | 111200 | 621556041 | 2340 | 2340 | 2340 | 2340 | 2 |
| 538 | 20250320 | 111100 | 621551361 | 2340 | 2340 | 2340 | 2340 | 101 |
| 539 | 20250320 | 111000 | 621315021 | 2340 | 2340 | 2340 | 2340 | 2010 |
| 540 | 20250320 | 110900 | 616611621 | 2340 | 2340 | 2340 | 2340 | 76 |
| 541 | 20250320 | 110800 | 616433781 | 2340 | 2340 | 2340 | 2340 | 305 |
| 542 | 20250320 | 110700 | 615720081 | 2340 | 2335 | 2340 | 2335 | 1510 |
| 543 | 20250320 | 110600 | 612194181 | 2335 | 2335 | 2335 | 2335 | 236 |
| 544 | 20250320 | 110500 | 611643121 | 2335 | 2335 | 2335 | 2335 | 0 |
| 545 | 20250320 | 110400 | 611643121 | 2335 | 2340 | 2340 | 2335 | 10000 |
| 546 | 20250320 | 110300 | 588290446 | 2340 | 2340 | 2340 | 2340 | 0 |
| 547 | 20250320 | 110200 | 588290446 | 2340 | 2340 | 2340 | 2340 | 329 |
| 548 | 20250320 | 110100 | 587520586 | 2340 | 2345 | 2345 | 2340 | 112 |
| 549 | 20250320 | 110000 | 587257996 | 2345 | 2345 | 2345 | 2345 | 428 |
| 550 | 20250320 | 105900 | 586254336 | 2340 | 2340 | 2340 | 2340 | 0 |
| 551 | 20250320 | 105800 | 586254336 | 2340 | 2340 | 2340 | 2335 | 4569 |
| 552 | 20250320 | 105700 | 575563876 | 2340 | 2340 | 2340 | 2340 | 134 |
| 553 | 20250320 | 105600 | 575250316 | 2335 | 2335 | 2335 | 2335 | 86 |
| 554 | 20250320 | 105500 | 575049506 | 2335 | 2340 | 2340 | 2335 | 185 |
| 555 | 20250320 | 105400 | 574617506 | 2340 | 2340 | 2340 | 2340 | 1 |
| 556 | 20250320 | 105300 | 574615166 | 2340 | 2335 | 2340 | 2335 | 27 |
| 557 | 20250320 | 105200 | 574552066 | 2335 | 2340 | 2340 | 2335 | 585 |
| 558 | 20250320 | 105100 | 573184201 | 2335 | 2335 | 2335 | 2335 | 357 |
| 559 | 20250320 | 105000 | 572350606 | 2335 | 2335 | 2335 | 2335 | 40 |
| 560 | 20250320 | 104900 | 572257206 | 2335 | 2335 | 2335 | 2335 | 0 |
| 561 | 20250320 | 104800 | 572257206 | 2335 | 2335 | 2335 | 2335 | 475 |
| 562 | 20250320 | 104700 | 571148081 | 2335 | 2332 | 2335 | 2330 | 8030 |
| 563 | 20250320 | 104600 | 552407931 | 2335 | 2335 | 2335 | 2330 | 5211 |
| 564 | 20250320 | 104500 | 540264246 | 2335 | 2335 | 2335 | 2335 | 1070 |
| 565 | 20250320 | 104400 | 537765796 | 2335 | 2335 | 2335 | 2335 | 63 |
| 566 | 20250320 | 104300 | 537618691 | 2335 | 2330 | 2335 | 2330 | 199 |
| 567 | 20250320 | 104200 | 537154521 | 2330 | 2335 | 2335 | 2330 | 1431 |
| 568 | 20250320 | 104100 | 533813141 | 2335 | 2335 | 2335 | 2335 | 1332 |
| 569 | 20250320 | 104000 | 530702921 | 2340 | 2335 | 2340 | 2335 | 294 |
| 570 | 20250320 | 103900 | 530015286 | 2335 | 2335 | 2335 | 2335 | 3154 |
| 571 | 20250320 | 103800 | 522650696 | 2340 | 2340 | 2340 | 2340 | 14 |
| 572 | 20250320 | 103700 | 522617936 | 2340 | 2335 | 2340 | 2335 | 176 |
| 573 | 20250320 | 103600 | 522206566 | 2335 | 2335 | 2335 | 2335 | 65 |
| 574 | 20250320 | 103500 | 522054791 | 2335 | 2335 | 2335 | 2335 | 1335 |
| 575 | 20250320 | 103400 | 518937566 | 2335 | 2335 | 2335 | 2335 | 107 |
| 576 | 20250320 | 103300 | 518687721 | 2330 | 2330 | 2330 | 2330 | 1 |
| 577 | 20250320 | 103200 | 518685391 | 2330 | 2340 | 2340 | 2330 | 7759 |
| 578 | 20250320 | 103100 | 500568061 | 2340 | 2340 | 2340 | 2340 | 410 |
| 579 | 20250320 | 103000 | 499608661 | 2340 | 2340 | 2340 | 2340 | 502 |
| 580 | 20250320 | 102900 | 498433981 | 2340 | 2340 | 2340 | 2340 | 11 |
| 581 | 20250320 | 102800 | 498408241 | 2340 | 2340 | 2340 | 2335 | 427 |
| 582 | 20250320 | 102700 | 497411061 | 2335 | 2340 | 2340 | 2335 | 520 |
| 583 | 20250320 | 102600 | 496194311 | 2335 | 2340 | 2340 | 2335 | 403 |
| 584 | 20250320 | 102500 | 495253206 | 2340 | 2335 | 2340 | 2335 | 329 |
| 585 | 20250320 | 102400 | 494483441 | 2340 | 2340 | 2340 | 2340 | 177 |
| 586 | 20250320 | 102300 | 494069261 | 2340 | 2340 | 2340 | 2340 | 157 |
| 587 | 20250320 | 102200 | 493701881 | 2340 | 2345 | 2345 | 2340 | 100 |
| 588 | 20250320 | 102100 | 493467691 | 2345 | 2340 | 2345 | 2340 | 455 |
| 589 | 20250320 | 102000 | 492401216 | 2340 | 2340 | 2340 | 2340 | 1003 |
| 590 | 20250320 | 101900 | 490054196 | 2345 | 2345 | 2345 | 2345 | 44 |
| 591 | 20250320 | 101800 | 489951016 | 2345 | 2345 | 2345 | 2340 | 1507 |
| 592 | 20250320 | 101700 | 486424601 | 2340 | 2345 | 2345 | 2340 | 1024 |
| 593 | 20250320 | 101600 | 484028401 | 2345 | 2345 | 2345 | 2340 | 107 |
| 594 | 20250320 | 101500 | 483777491 | 2345 | 2345 | 2345 | 2340 | 404 |
| 595 | 20250320 | 101400 | 482831861 | 2345 | 2345 | 2345 | 2345 | 2026 |
| 596 | 20250320 | 101300 | 478080891 | 2345 | 2345 | 2345 | 2340 | 652 |
| 597 | 20250320 | 101200 | 476551959 | 2345 | 2345 | 2345 | 2345 | 152 |
| 598 | 20250320 | 101100 | 476195519 | 2345 | 2345 | 2345 | 2345 | 202 |
| 599 | 20250320 | 101000 | 475721829 | 2345 | 2345 | 2345 | 2345 | 2902 |
| 600 | 20250320 | 100900 | 468916639 | 2345 | 2340 | 2345 | 2340 | 887 |
| 601 | 20250320 | 100800 | 466838774 | 2340 | 2340 | 2340 | 2340 | 252 |
| 602 | 20250320 | 100700 | 466249094 | 2340 | 2340 | 2340 | 2335 | 1453 |
| 603 | 20250320 | 100600 | 462850924 | 2340 | 2340 | 2340 | 2335 | 1149 |
| 604 | 20250320 | 100500 | 460162764 | 2340 | 2340 | 2340 | 2340 | 450 |
| 605 | 20250320 | 100400 | 459109764 | 2340 | 2340 | 2340 | 2340 | 2583 |
| 606 | 20250320 | 100300 | 453065544 | 2340 | 2340 | 2340 | 2340 | 560 |
| 607 | 20250320 | 100200 | 451755144 | 2340 | 2340 | 2340 | 2340 | 2550 |
| 608 | 20250320 | 100100 | 445788144 | 2340 | 2345 | 2345 | 2340 | 2789 |
| 609 | 20250320 | 100000 | 439256939 | 2345 | 2345 | 2345 | 2345 | 25 |
| 610 | 20250320 | 095900 | 439198314 | 2345 | 2340 | 2345 | 2340 | 15220 |
| 611 | 20250320 | 095800 | 403582194 | 2340 | 2340 | 2340 | 2335 | 1861 |
| 612 | 20250320 | 095700 | 399231594 | 2335 | 2340 | 2340 | 2335 | 1592 |
| 613 | 20250320 | 095600 | 395514204 | 2340 | 2340 | 2345 | 2340 | 4419 |
| 614 | 20250320 | 095500 | 385168744 | 2345 | 2345 | 2345 | 2345 | 2743 |
| 615 | 20250320 | 095400 | 378736409 | 2345 | 2350 | 2350 | 2345 | 6468 |
| 616 | 20250320 | 095300 | 363558399 | 2350 | 2345 | 2350 | 2345 | 4212 |
| 617 | 20250320 | 095200 | 353680984 | 2345 | 2345 | 2345 | 2345 | 5180 |
| 618 | 20250320 | 095100 | 341533884 | 2345 | 2340 | 2345 | 2340 | 1081 |
| 619 | 20250320 | 095000 | 338999189 | 2345 | 2342 | 2345 | 2342 | 90 |
| 620 | 20250320 | 094900 | 338788289 | 2345 | 2345 | 2345 | 2345 | 1901 |
| 621 | 20250320 | 094800 | 334330444 | 2340 | 2345 | 2345 | 2340 | 3187 |
| 622 | 20250320 | 094700 | 326857949 | 2345 | 2340 | 2345 | 2335 | 1952 |
| 623 | 20250320 | 094600 | 322284339 | 2340 | 2340 | 2340 | 2340 | 1483 |
| 624 | 20250320 | 094500 | 318814119 | 2340 | 2340 | 2340 | 2340 | 5690 |
| 625 | 20250320 | 094400 | 305499519 | 2340 | 2340 | 2340 | 2340 | 4000 |
| 626 | 20250320 | 094300 | 296139519 | 2340 | 2340 | 2340 | 2340 | 190 |
| 627 | 20250320 | 094200 | 295694919 | 2340 | 2340 | 2340 | 2335 | 63 |
| 628 | 20250320 | 094100 | 295547504 | 2340 | 2340 | 2340 | 2335 | 2901 |
| 629 | 20250320 | 094000 | 288763059 | 2335 | 2335 | 2335 | 2335 | 2073 |
| 630 | 20250320 | 093900 | 283922604 | 2335 | 2340 | 2340 | 2335 | 3019 |
| 631 | 20250320 | 093800 | 276858239 | 2335 | 2340 | 2340 | 2335 | 620 |
| 632 | 20250320 | 093700 | 275409939 | 2340 | 2340 | 2340 | 2340 | 1355 |
| 633 | 20250320 | 093600 | 272239239 | 2340 | 2332 | 2340 | 2330 | 12797 |
| 634 | 20250320 | 093500 | 242367672 | 2335 | 2335 | 2335 | 2335 | 1117 |
| 635 | 20250320 | 093400 | 239759477 | 2335 | 2330 | 2335 | 2330 | 2074 |
| 636 | 20250320 | 093300 | 234927007 | 2335 | 2335 | 2335 | 2335 | 523 |
| 637 | 20250320 | 093200 | 233705802 | 2335 | 2335 | 2335 | 2330 | 4337 |
| 638 | 20250320 | 093100 | 223578957 | 2330 | 2335 | 2335 | 2330 | 569 |
| 639 | 20250320 | 093000 | 222252787 | 2335 | 2335 | 2335 | 2335 | 145 |
| 640 | 20250320 | 092900 | 221914212 | 2335 | 2330 | 2335 | 2330 | 4368 |
| 641 | 20250320 | 092800 | 211735902 | 2330 | 2332 | 2335 | 2330 | 3092 |
| 642 | 20250320 | 092700 | 204527622 | 2332 | 2332 | 2332 | 2332 | 24 |
| 643 | 20250320 | 092600 | 204471654 | 2332 | 2332 | 2332 | 2332 | 111 |
| 644 | 20250320 | 092500 | 204212802 | 2332 | 2332 | 2332 | 2332 | 0 |
| 645 | 20250320 | 092400 | 204212802 | 2332 | 2327 | 2332 | 2327 | 2654 |
| 646 | 20250320 | 092300 | 198029657 | 2325 | 2330 | 2330 | 2325 | 9189 |
| 647 | 20250320 | 092200 | 176619337 | 2330 | 2335 | 2335 | 2330 | 124 |
| 648 | 20250320 | 092100 | 176330210 | 2330 | 2335 | 2335 | 2330 | 2140 |
| 649 | 20250320 | 092000 | 171335235 | 2335 | 2335 | 2335 | 2335 | 58 |
| 650 | 20250320 | 091900 | 171199805 | 2335 | 2335 | 2335 | 2335 | 162 |
| 651 | 20250320 | 091800 | 170821535 | 2335 | 2335 | 2335 | 2330 | 862 |
| 652 | 20250320 | 091700 | 168809770 | 2335 | 2330 | 2335 | 2330 | 523 |
| 653 | 20250320 | 091600 | 167589545 | 2335 | 2337 | 2337 | 2335 | 1016 |
| 654 | 20250320 | 091500 | 165217065 | 2340 | 2340 | 2340 | 2340 | 20 |
| 655 | 20250320 | 091400 | 165170265 | 2340 | 2340 | 2340 | 2335 | 8963 |
| 656 | 20250320 | 091300 | 144205465 | 2340 | 2340 | 2345 | 2340 | 852 |
| 657 | 20250320 | 091200 | 142211285 | 2340 | 2340 | 2340 | 2335 | 4010 |
| 658 | 20250320 | 091100 | 132834385 | 2340 | 2340 | 2340 | 2325 | 9831 |
| 659 | 20250320 | 091000 | 109917780 | 2340 | 2340 | 2340 | 2340 | 1376 |
| 660 | 20250320 | 090900 | 106697940 | 2340 | 2335 | 2340 | 2335 | 5571 |
| 661 | 20250320 | 090800 | 93688375 | 2335 | 2340 | 2340 | 2335 | 3301 |
| 662 | 20250320 | 090700 | 85970530 | 2340 | 2340 | 2340 | 2340 | 1547 |
| 663 | 20250320 | 090600 | 82350550 | 2340 | 2340 | 2340 | 2335 | 2318 |
| 664 | 20250320 | 090500 | 76937805 | 2335 | 2335 | 2340 | 2335 | 2959 |
| 665 | 20250320 | 090400 | 70028090 | 2340 | 2340 | 2340 | 2335 | 774 |
| 666 | 20250320 | 090300 | 68217625 | 2340 | 2340 | 2340 | 2340 | 1399 |
| 667 | 20250320 | 090200 | 64943965 | 2340 | 2340 | 2350 | 2340 | 8404 |
| 668 | 20250320 | 090100 | 45234060 | 2340 | 2340 | 2340 | 2340 | 278 |
| 669 | 20250320 | 090000 | 44583540 | 2340 | 2325 | 2340 | 2325 | 19165 |