33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 200300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 3803 |
| 3 | 20250328 | 200200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20250328 | 200100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20250328 | 200000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20250328 | 195900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20250328 | 195800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20250328 | 195700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20250328 | 195600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20250328 | 195500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20250328 | 195400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20250328 | 195300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20250328 | 195200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20250328 | 195100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20250328 | 195000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20250328 | 194900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20250328 | 194800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20250328 | 194700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20250328 | 194600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20250328 | 194500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20250328 | 194400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20250328 | 194300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20250328 | 194200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20250328 | 194100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20250328 | 194000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20250328 | 193900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20250328 | 193800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20250328 | 193700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20250328 | 193600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20250328 | 193500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20250328 | 193400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20250328 | 193300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 3803 |
| 33 | 20250328 | 193200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20250328 | 193100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20250328 | 193000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20250328 | 192900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20250328 | 192800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20250328 | 192700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20250328 | 192600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20250328 | 192500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20250328 | 192400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20250328 | 192300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20250328 | 192200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20250328 | 192100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20250328 | 192000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20250328 | 191900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20250328 | 191800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20250328 | 191700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20250328 | 191600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20250328 | 191500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20250328 | 191400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20250328 | 191300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20250328 | 191200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20250328 | 191100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20250328 | 191000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20250328 | 190900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20250328 | 190800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20250328 | 190700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20250328 | 190600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20250328 | 190500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20250328 | 190400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20250328 | 190300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 3803 |
| 63 | 20250328 | 190200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20250328 | 190100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20250328 | 190000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20250328 | 185900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20250328 | 185800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20250328 | 185700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20250328 | 185600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20250328 | 185500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20250328 | 185400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20250328 | 185300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20250328 | 185200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20250328 | 185100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20250328 | 185000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20250328 | 184900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20250328 | 184800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20250328 | 184700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20250328 | 184600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20250328 | 184500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20250328 | 184400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20250328 | 184300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20250328 | 184200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20250328 | 184100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20250328 | 184000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20250328 | 183900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20250328 | 183800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20250328 | 183700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20250328 | 183600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20250328 | 183500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20250328 | 183400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20250328 | 183300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 3803 |
| 93 | 20250328 | 183200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20250328 | 183100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20250328 | 183000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20250328 | 182900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20250328 | 182800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20250328 | 182700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20250328 | 182600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20250328 | 182500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20250328 | 182400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20250328 | 182300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20250328 | 182200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20250328 | 182100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20250328 | 182000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20250328 | 181900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20250328 | 181800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20250328 | 181700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20250328 | 181600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20250328 | 181500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20250328 | 181400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20250328 | 181300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20250328 | 181200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20250328 | 181100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20250328 | 181000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20250328 | 180900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20250328 | 180800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20250328 | 180700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20250328 | 180600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20250328 | 180500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20250328 | 180400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20250328 | 180300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 3803 |
| 123 | 20250328 | 180200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20250328 | 180100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20250328 | 180000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20250328 | 175900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20250328 | 175800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20250328 | 175700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20250328 | 175600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20250328 | 175500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20250328 | 175400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20250328 | 175300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20250328 | 175200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20250328 | 175100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20250328 | 175000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20250328 | 174900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20250328 | 174800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20250328 | 174700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20250328 | 174600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20250328 | 174500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20250328 | 174400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20250328 | 174300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20250328 | 174200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20250328 | 174100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20250328 | 174000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20250328 | 173900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20250328 | 173800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20250328 | 173700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20250328 | 173600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20250328 | 173500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20250328 | 173400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20250328 | 173300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 3803 |
| 153 | 20250328 | 173200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20250328 | 173100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20250328 | 173000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20250328 | 172900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20250328 | 172800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20250328 | 172700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20250328 | 172600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20250328 | 172500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20250328 | 172400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20250328 | 172300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20250328 | 172200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20250328 | 172100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20250328 | 172000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20250328 | 171900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20250328 | 171800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20250328 | 171700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20250328 | 171600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20250328 | 171500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20250328 | 171400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20250328 | 171300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20250328 | 171200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20250328 | 171100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20250328 | 171000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20250328 | 170900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20250328 | 170800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20250328 | 170700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20250328 | 170600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20250328 | 170500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20250328 | 170400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20250328 | 170300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 3803 |
| 183 | 20250328 | 170200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20250328 | 170100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20250328 | 170000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20250328 | 165900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20250328 | 165800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20250328 | 165700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20250328 | 165600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20250328 | 165500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20250328 | 165400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20250328 | 165300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20250328 | 165200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20250328 | 165100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20250328 | 165000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20250328 | 164900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20250328 | 164800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20250328 | 164700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20250328 | 164600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20250328 | 164500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20250328 | 164400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20250328 | 164300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20250328 | 164200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20250328 | 164100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20250328 | 164000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20250328 | 163900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20250328 | 163800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20250328 | 163700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20250328 | 163600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20250328 | 163500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20250328 | 163400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20250328 | 163300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 3803 |
| 213 | 20250328 | 163200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20250328 | 163100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20250328 | 163000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20250328 | 162900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20250328 | 162800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20250328 | 162700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20250328 | 162600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20250328 | 162500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20250328 | 162400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20250328 | 162300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20250328 | 162200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20250328 | 162100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20250328 | 162000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20250328 | 161900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20250328 | 161800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20250328 | 161700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20250328 | 161600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20250328 | 161500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20250328 | 161400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20250328 | 161300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20250328 | 161200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20250328 | 161100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20250328 | 161000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20250328 | 160900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20250328 | 160800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20250328 | 160700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20250328 | 160600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20250328 | 160500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20250328 | 160400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20250328 | 160300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 3803 |
| 243 | 20250328 | 160200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20250328 | 160100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 245 | 20250328 | 160000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 246 | 20250328 | 155900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 247 | 20250328 | 155800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 248 | 20250328 | 155700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 249 | 20250328 | 155600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 250 | 20250328 | 155500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 251 | 20250328 | 155400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 252 | 20250328 | 155300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 253 | 20250328 | 155200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 254 | 20250328 | 155100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 255 | 20250328 | 155000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 256 | 20250328 | 154900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 257 | 20250328 | 154800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 258 | 20250328 | 154700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 259 | 20250328 | 154600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 260 | 20250328 | 154500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 261 | 20250328 | 154400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20250328 | 154300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 263 | 20250328 | 154200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 264 | 20250328 | 154100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 265 | 20250328 | 154000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 266 | 20250328 | 153900 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 267 | 20250328 | 153800 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 268 | 20250328 | 153700 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 269 | 20250328 | 153600 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 270 | 20250328 | 153500 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 271 | 20250328 | 153400 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 272 | 20250328 | 153300 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 3803 |
| 273 | 20250328 | 153200 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 274 | 20250328 | 153100 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 0 |
| 275 | 20250328 | 153000 | 3080687052 | 4545 | 4545 | 4545 | 4545 | 3803 |
| 276 | 20250328 | 152900 | 3063402417 | 4545 | 4545 | 4545 | 4545 | 0 |
| 277 | 20250328 | 152800 | 3063402417 | 4545 | 4545 | 4545 | 4545 | 0 |
| 278 | 20250328 | 152700 | 3063402417 | 4545 | 4545 | 4545 | 4545 | 0 |
| 279 | 20250328 | 152600 | 3063402417 | 4545 | 4545 | 4545 | 4545 | 0 |
| 280 | 20250328 | 152500 | 3063402417 | 4545 | 4545 | 4545 | 4545 | 0 |
| 281 | 20250328 | 152400 | 3063402417 | 4545 | 4545 | 4545 | 4545 | 0 |
| 282 | 20250328 | 152300 | 3063402417 | 4545 | 4545 | 4545 | 4545 | 0 |
| 283 | 20250328 | 152200 | 3063402417 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20250328 | 152100 | 3063402417 | 4545 | 4545 | 4545 | 4545 | 0 |
| 285 | 20250328 | 152000 | 3063402417 | 4545 | 4545 | 4545 | 4545 | 0 |
| 286 | 20250328 | 151900 | 3063402417 | 4545 | 4535 | 4545 | 4530 | 3653 |
| 287 | 20250328 | 151800 | 3046826057 | 4540 | 4545 | 4545 | 4535 | 1566 |
| 288 | 20250328 | 151700 | 3039715332 | 4545 | 4545 | 4545 | 4540 | 690 |
| 289 | 20250328 | 151600 | 3036579552 | 4545 | 4540 | 4545 | 4540 | 762 |
| 290 | 20250328 | 151500 | 3033118767 | 4540 | 4540 | 4545 | 4540 | 419 |
| 291 | 20250328 | 151400 | 3031215757 | 4550 | 4545 | 4550 | 4540 | 1164 |
| 292 | 20250328 | 151300 | 3025929107 | 4545 | 4545 | 4550 | 4545 | 265 |
| 293 | 20250328 | 151200 | 3024723372 | 4545 | 4550 | 4550 | 4540 | 663 |
| 294 | 20250328 | 151100 | 3021709787 | 4550 | 4545 | 4550 | 4540 | 2513 |
| 295 | 20250328 | 151000 | 3010288547 | 4545 | 4545 | 4550 | 4545 | 318 |
| 296 | 20250328 | 150900 | 3008843132 | 4545 | 4545 | 4550 | 4545 | 748 |
| 297 | 20250328 | 150800 | 3005443462 | 4540 | 4545 | 4545 | 4535 | 107 |
| 298 | 20250328 | 150700 | 3004958167 | 4535 | 4535 | 4545 | 4535 | 1965 |
| 299 | 20250328 | 150600 | 2996046672 | 4535 | 4575 | 4575 | 4535 | 2151 |
| 300 | 20250328 | 150500 | 2986287952 | 4550 | 4565 | 4580 | 4550 | 217 |
| 301 | 20250328 | 150400 | 2985299647 | 4590 | 4560 | 4600 | 4560 | 3043 |
| 302 | 20250328 | 150300 | 2971328922 | 4560 | 4580 | 4585 | 4560 | 395 |
| 303 | 20250328 | 150200 | 2969519857 | 4580 | 4590 | 4600 | 4580 | 6542 |
| 304 | 20250328 | 150100 | 2939487797 | 4595 | 4600 | 4605 | 4595 | 2844 |
| 305 | 20250328 | 150000 | 2926410427 | 4600 | 4555 | 4605 | 4555 | 6030 |
| 306 | 20250328 | 145900 | 2898722187 | 4550 | 4530 | 4550 | 4530 | 596 |
| 307 | 20250328 | 145800 | 2896015157 | 4530 | 4550 | 4550 | 4530 | 210 |
| 308 | 20250328 | 145700 | 2895062767 | 4535 | 4530 | 4555 | 4530 | 1752 |
| 309 | 20250328 | 145600 | 2887113552 | 4525 | 4505 | 4525 | 4505 | 1712 |
| 310 | 20250328 | 145500 | 2879383847 | 4510 | 4515 | 4520 | 4510 | 3155 |
| 311 | 20250328 | 145400 | 2865146117 | 4520 | 4525 | 4525 | 4515 | 2075 |
| 312 | 20250328 | 145300 | 2855773297 | 4525 | 4525 | 4525 | 4525 | 134 |
| 313 | 20250328 | 145200 | 2855166947 | 4525 | 4520 | 4525 | 4520 | 1781 |
| 314 | 20250328 | 145100 | 2847116672 | 4525 | 4530 | 4530 | 4525 | 3615 |
| 315 | 20250328 | 145000 | 2830748452 | 4530 | 4530 | 4535 | 4525 | 4361 |
| 316 | 20250328 | 144900 | 2810996912 | 4530 | 4550 | 4555 | 4530 | 3003 |
| 317 | 20250328 | 144800 | 2797365972 | 4535 | 4555 | 4555 | 4535 | 1049 |
| 318 | 20250328 | 144700 | 2792608697 | 4535 | 4550 | 4555 | 4535 | 574 |
| 319 | 20250328 | 144600 | 2790005557 | 4535 | 4550 | 4550 | 4535 | 120 |
| 320 | 20250328 | 144500 | 2789460757 | 4555 | 4540 | 4555 | 4535 | 290 |
| 321 | 20250328 | 144400 | 2788143117 | 4540 | 4535 | 4540 | 4530 | 1103 |
| 322 | 20250328 | 144300 | 2783143997 | 4545 | 4540 | 4545 | 4530 | 2054 |
| 323 | 20250328 | 144200 | 2773834912 | 4545 | 4545 | 4545 | 4535 | 1221 |
| 324 | 20250328 | 144100 | 2768294842 | 4545 | 4550 | 4550 | 4540 | 2641 |
| 325 | 20250328 | 144000 | 2756297432 | 4555 | 4550 | 4555 | 4550 | 154 |
| 326 | 20250328 | 143900 | 2755596382 | 4550 | 4550 | 4550 | 4550 | 100 |
| 327 | 20250328 | 143800 | 2755141382 | 4555 | 4550 | 4555 | 4550 | 2618 |
| 328 | 20250328 | 143700 | 2743228995 | 4552 | 4555 | 4555 | 4552 | 49 |
| 329 | 20250328 | 143600 | 2743005887 | 4560 | 4560 | 4560 | 4560 | 0 |
| 330 | 20250328 | 143500 | 2743005887 | 4560 | 4550 | 4560 | 4550 | 4 |
| 331 | 20250328 | 143400 | 2742987657 | 4560 | 4550 | 4560 | 4550 | 7 |
| 332 | 20250328 | 143300 | 2742955777 | 4550 | 4555 | 4560 | 4550 | 213 |
| 333 | 20250328 | 143200 | 2741986547 | 4555 | 4550 | 4555 | 4550 | 231 |
| 334 | 20250328 | 143100 | 2740935232 | 4560 | 4555 | 4560 | 4555 | 351 |
| 335 | 20250328 | 143000 | 2739335947 | 4560 | 4560 | 4560 | 4560 | 0 |
| 336 | 20250328 | 142900 | 2739335947 | 4560 | 4555 | 4560 | 4555 | 196 |
| 337 | 20250328 | 142800 | 2738443037 | 4555 | 4555 | 4560 | 4555 | 521 |
| 338 | 20250328 | 142700 | 2736069867 | 4560 | 4560 | 4560 | 4560 | 154 |
| 339 | 20250328 | 142600 | 2735367627 | 4555 | 4575 | 4575 | 4555 | 135 |
| 340 | 20250328 | 142500 | 2734752502 | 4575 | 4575 | 4575 | 4575 | 0 |
| 341 | 20250328 | 142400 | 2734752502 | 4575 | 4570 | 4580 | 4560 | 426 |
| 342 | 20250328 | 142300 | 2732806667 | 4580 | 4565 | 4580 | 4565 | 921 |
| 343 | 20250328 | 142200 | 2728597822 | 4570 | 4570 | 4570 | 4570 | 0 |
| 344 | 20250328 | 142100 | 2728597822 | 4570 | 4570 | 4570 | 4570 | 0 |
| 345 | 20250328 | 142000 | 2728597822 | 4570 | 4570 | 4570 | 4570 | 0 |
| 346 | 20250328 | 141900 | 2728597822 | 4570 | 4570 | 4570 | 4570 | 0 |
| 347 | 20250328 | 141800 | 2728597822 | 4570 | 4570 | 4570 | 4570 | 10 |
| 348 | 20250328 | 141700 | 2728552122 | 4570 | 4570 | 4570 | 4570 | 305 |
| 349 | 20250328 | 141600 | 2727158272 | 4570 | 4560 | 4570 | 4550 | 450 |
| 350 | 20250328 | 141500 | 2725108712 | 4570 | 4570 | 4570 | 4570 | 0 |
| 351 | 20250328 | 141400 | 2725108712 | 4570 | 4570 | 4570 | 4570 | 2356 |
| 352 | 20250328 | 141300 | 2714341792 | 4570 | 4585 | 4590 | 4570 | 353 |
| 353 | 20250328 | 141200 | 2712727572 | 4580 | 4580 | 4580 | 4580 | 200 |
| 354 | 20250328 | 141100 | 2711811572 | 4590 | 4575 | 4590 | 4575 | 2933 |
| 355 | 20250328 | 141000 | 2698374672 | 4575 | 4570 | 4575 | 4570 | 963 |
| 356 | 20250328 | 140900 | 2693973537 | 4570 | 4545 | 4570 | 4545 | 2037 |
| 357 | 20250328 | 140800 | 2684679997 | 4560 | 4565 | 4565 | 4545 | 2469 |
| 358 | 20250328 | 140700 | 2673450207 | 4550 | 4560 | 4560 | 4550 | 1921 |
| 359 | 20250328 | 140600 | 2664691157 | 4570 | 4560 | 4570 | 4560 | 261 |
| 360 | 20250328 | 140500 | 2663500967 | 4570 | 4560 | 4570 | 4560 | 403 |
| 361 | 20250328 | 140400 | 2661663257 | 4570 | 4560 | 4570 | 4560 | 42 |
| 362 | 20250328 | 140300 | 2661471707 | 4575 | 4575 | 4575 | 4575 | 0 |
| 363 | 20250328 | 140200 | 2661471707 | 4575 | 4575 | 4575 | 4575 | 3 |
| 364 | 20250328 | 140100 | 2661457982 | 4560 | 4575 | 4575 | 4560 | 205 |
| 365 | 20250328 | 140000 | 2660523097 | 4575 | 4575 | 4575 | 4560 | 2114 |
| 366 | 20250328 | 135900 | 2650883062 | 4585 | 4575 | 4585 | 4575 | 286 |
| 367 | 20250328 | 135800 | 2649574572 | 4575 | 4560 | 4575 | 4560 | 896 |
| 368 | 20250328 | 135700 | 2645485497 | 4560 | 4560 | 4560 | 4560 | 50 |
| 369 | 20250328 | 135600 | 2645257497 | 4580 | 4575 | 4580 | 4575 | 1138 |
| 370 | 20250328 | 135500 | 2640045637 | 4585 | 4585 | 4585 | 4585 | 0 |
| 371 | 20250328 | 135400 | 2640045637 | 4585 | 4585 | 4585 | 4585 | 0 |
| 372 | 20250328 | 135300 | 2640045637 | 4585 | 4570 | 4585 | 4545 | 5683 |
| 373 | 20250328 | 135200 | 2614163842 | 4555 | 4560 | 4560 | 4555 | 100 |
| 374 | 20250328 | 135100 | 2613708287 | 4575 | 4575 | 4575 | 4570 | 1130 |
| 375 | 20250328 | 135000 | 2608540937 | 4575 | 4580 | 4580 | 4555 | 743 |
| 376 | 20250328 | 134900 | 2605147782 | 4570 | 4570 | 4570 | 4560 | 2915 |
| 377 | 20250328 | 134800 | 2591841557 | 4560 | 4565 | 4570 | 4560 | 1603 |
| 378 | 20250328 | 134700 | 2584525597 | 4565 | 4580 | 4580 | 4565 | 7 |
| 379 | 20250328 | 134600 | 2584493597 | 4570 | 4575 | 4575 | 4570 | 721 |
| 380 | 20250328 | 134500 | 2581198607 | 4585 | 4585 | 4585 | 4585 | 3 |
| 381 | 20250328 | 134400 | 2581184852 | 4580 | 4585 | 4585 | 4580 | 11 |
| 382 | 20250328 | 134300 | 2581134467 | 4585 | 4585 | 4585 | 4585 | 9 |
| 383 | 20250328 | 134200 | 2581093202 | 4585 | 4585 | 4585 | 4585 | 0 |
| 384 | 20250328 | 134100 | 2581093202 | 4585 | 4580 | 4585 | 4580 | 249 |
| 385 | 20250328 | 134000 | 2579952757 | 4575 | 4575 | 4575 | 4575 | 449 |
| 386 | 20250328 | 133900 | 2577898582 | 4570 | 4565 | 4570 | 4565 | 286 |
| 387 | 20250328 | 133800 | 2576592492 | 4560 | 4565 | 4565 | 4560 | 270 |
| 388 | 20250328 | 133700 | 2575360017 | 4565 | 4565 | 4565 | 4565 | 5 |
| 389 | 20250328 | 133600 | 2575337192 | 4570 | 4560 | 4570 | 4560 | 489 |
| 390 | 20250328 | 133500 | 2573107322 | 4570 | 4560 | 4570 | 4560 | 331 |
| 391 | 20250328 | 133400 | 2571597662 | 4570 | 4575 | 4575 | 4560 | 237 |
| 392 | 20250328 | 133300 | 2570515932 | 4575 | 4575 | 4575 | 4575 | 14 |
| 393 | 20250328 | 133200 | 2570451882 | 4575 | 4565 | 4575 | 4565 | 3 |
| 394 | 20250328 | 133100 | 2570438167 | 4575 | 4565 | 4575 | 4565 | 123 |
| 395 | 20250328 | 133000 | 2569876642 | 4575 | 4565 | 4575 | 4565 | 418 |
| 396 | 20250328 | 132900 | 2567968442 | 4575 | 4575 | 4575 | 4575 | 4 |
| 397 | 20250328 | 132800 | 2567950142 | 4565 | 4565 | 4565 | 4565 | 5 |
| 398 | 20250328 | 132700 | 2567927317 | 4580 | 4580 | 4580 | 4580 | 3 |
| 399 | 20250328 | 132600 | 2567913577 | 4560 | 4580 | 4580 | 4560 | 214 |
| 400 | 20250328 | 132500 | 2566937372 | 4585 | 4585 | 4585 | 4585 | 0 |
| 401 | 20250328 | 132400 | 2566937372 | 4585 | 4585 | 4585 | 4585 | 80 |
| 402 | 20250328 | 132300 | 2566570572 | 4585 | 4585 | 4585 | 4585 | 1 |
| 403 | 20250328 | 132200 | 2566565987 | 4585 | 4585 | 4585 | 4585 | 0 |
| 404 | 20250328 | 132100 | 2566565987 | 4585 | 4565 | 4585 | 4565 | 529 |
| 405 | 20250328 | 132000 | 2564151002 | 4585 | 4570 | 4585 | 4570 | 105 |
| 406 | 20250328 | 131900 | 2563671107 | 4585 | 4585 | 4585 | 4585 | 0 |
| 407 | 20250328 | 131800 | 2563671107 | 4585 | 4585 | 4590 | 4575 | 256 |
| 408 | 20250328 | 131700 | 2562497307 | 4590 | 4590 | 4590 | 4590 | 0 |
| 409 | 20250328 | 131600 | 2562497307 | 4590 | 4570 | 4590 | 4570 | 156 |
| 410 | 20250328 | 131500 | 2561783532 | 4570 | 4570 | 4585 | 4570 | 249 |
| 411 | 20250328 | 131400 | 2560645557 | 4580 | 4570 | 4580 | 4565 | 511 |
| 412 | 20250328 | 131300 | 2558312507 | 4590 | 4590 | 4590 | 4590 | 0 |
| 413 | 20250328 | 131200 | 2558312507 | 4590 | 4580 | 4590 | 4580 | 320 |
| 414 | 20250328 | 131100 | 2556845737 | 4565 | 4590 | 4590 | 4565 | 4464 |
| 415 | 20250328 | 131000 | 2536442812 | 4580 | 4590 | 4590 | 4580 | 219 |
| 416 | 20250328 | 130900 | 2535439762 | 4580 | 4590 | 4590 | 4580 | 11 |
| 417 | 20250328 | 130800 | 2535389352 | 4580 | 4595 | 4595 | 4580 | 968 |
| 418 | 20250328 | 130700 | 2530949797 | 4590 | 4595 | 4595 | 4590 | 633 |
| 419 | 20250328 | 130600 | 2528044162 | 4595 | 4590 | 4595 | 4590 | 89 |
| 420 | 20250328 | 130500 | 2527635492 | 4595 | 4600 | 4600 | 4595 | 83 |
| 421 | 20250328 | 130400 | 2527254092 | 4595 | 4595 | 4595 | 4595 | 10 |
| 422 | 20250328 | 130300 | 2527208142 | 4595 | 4600 | 4600 | 4595 | 89 |
| 423 | 20250328 | 130200 | 2526798967 | 4600 | 4610 | 4610 | 4600 | 209 |
| 424 | 20250328 | 130100 | 2525837492 | 4610 | 4610 | 4610 | 4600 | 36 |
| 425 | 20250328 | 130000 | 2525671587 | 4615 | 4615 | 4620 | 4615 | 260 |
| 426 | 20250328 | 125900 | 2524470457 | 4620 | 4580 | 4620 | 4580 | 1588 |
| 427 | 20250328 | 125800 | 2517145427 | 4580 | 4575 | 4580 | 4570 | 579 |
| 428 | 20250328 | 125700 | 2514499207 | 4570 | 4575 | 4580 | 4570 | 334 |
| 429 | 20250328 | 125600 | 2512972132 | 4575 | 4575 | 4575 | 4575 | 20 |
| 430 | 20250328 | 125500 | 2512880632 | 4580 | 4580 | 4580 | 4580 | 1004 |
| 431 | 20250328 | 125400 | 2508282312 | 4580 | 4560 | 4580 | 4560 | 39 |
| 432 | 20250328 | 125300 | 2508104132 | 4560 | 4560 | 4560 | 4560 | 1238 |
| 433 | 20250328 | 125200 | 2502458852 | 4580 | 4580 | 4580 | 4580 | 1 |
| 434 | 20250328 | 125100 | 2502454272 | 4560 | 4560 | 4560 | 4555 | 997 |
| 435 | 20250328 | 125000 | 2497908852 | 4560 | 4560 | 4560 | 4560 | 53 |
| 436 | 20250328 | 124900 | 2497667172 | 4560 | 4560 | 4560 | 4555 | 628 |
| 437 | 20250328 | 124800 | 2494803967 | 4560 | 4560 | 4560 | 4560 | 505 |
| 438 | 20250328 | 124700 | 2492501167 | 4560 | 4560 | 4560 | 4560 | 0 |
| 439 | 20250328 | 124600 | 2492501167 | 4560 | 4560 | 4560 | 4560 | 1007 |
| 440 | 20250328 | 124500 | 2487909247 | 4560 | 4560 | 4560 | 4555 | 1211 |
| 441 | 20250328 | 124400 | 2482387587 | 4560 | 4560 | 4560 | 4560 | 424 |
| 442 | 20250328 | 124300 | 2480454147 | 4560 | 4560 | 4560 | 4555 | 24 |
| 443 | 20250328 | 124200 | 2480344767 | 4555 | 4560 | 4560 | 4550 | 1294 |
| 444 | 20250328 | 124100 | 2474448537 | 4555 | 4550 | 4555 | 4550 | 933 |
| 445 | 20250328 | 124000 | 2470202872 | 4550 | 4560 | 4560 | 4545 | 1825 |
| 446 | 20250328 | 123900 | 2461896772 | 4560 | 4560 | 4560 | 4550 | 1266 |
| 447 | 20250328 | 123800 | 2456130182 | 4560 | 4560 | 4570 | 4560 | 112 |
| 448 | 20250328 | 123700 | 2455619092 | 4575 | 4555 | 4590 | 4555 | 2346 |
| 449 | 20250328 | 123600 | 2444932882 | 4545 | 4595 | 4600 | 4525 | 11125 |
| 450 | 20250328 | 123500 | 2394100102 | 4600 | 4605 | 4610 | 4600 | 8120 |
| 451 | 20250328 | 123400 | 2356733842 | 4610 | 4610 | 4610 | 4605 | 180 |
| 452 | 20250328 | 123300 | 2355904372 | 4610 | 4615 | 4620 | 4610 | 1142 |
| 453 | 20250328 | 123200 | 2350639707 | 4620 | 4615 | 4620 | 4615 | 223 |
| 454 | 20250328 | 123100 | 2349609537 | 4620 | 4620 | 4625 | 4605 | 31174 |
| 455 | 20250328 | 123000 | 2205713867 | 4625 | 4625 | 4625 | 4625 | 150 |
| 456 | 20250328 | 122900 | 2205020117 | 4625 | 4625 | 4625 | 4625 | 534 |
| 457 | 20250328 | 122800 | 2202550367 | 4635 | 4625 | 4635 | 4625 | 35 |
| 458 | 20250328 | 122700 | 2202388462 | 4635 | 4635 | 4635 | 4635 | 22 |
| 459 | 20250328 | 122600 | 2202286492 | 4625 | 4635 | 4635 | 4625 | 925 |
| 460 | 20250328 | 122500 | 2198006367 | 4635 | 4635 | 4635 | 4635 | 13 |
| 461 | 20250328 | 122400 | 2197946112 | 4630 | 4635 | 4635 | 4630 | 78 |
| 462 | 20250328 | 122300 | 2197584902 | 4645 | 4645 | 4645 | 4640 | 21 |
| 463 | 20250328 | 122200 | 2197487377 | 4645 | 4645 | 4645 | 4645 | 0 |
| 464 | 20250328 | 122100 | 2197487377 | 4645 | 4645 | 4645 | 4645 | 1 |
| 465 | 20250328 | 122000 | 2197482732 | 4645 | 4645 | 4645 | 4645 | 3 |
| 466 | 20250328 | 121900 | 2197468797 | 4625 | 4625 | 4625 | 4625 | 300 |
| 467 | 20250328 | 121800 | 2196081297 | 4645 | 4625 | 4645 | 4625 | 276 |
| 468 | 20250328 | 121700 | 2194804277 | 4620 | 4625 | 4625 | 4620 | 361 |
| 469 | 20250328 | 121600 | 2193134907 | 4625 | 4635 | 4635 | 4625 | 3441 |
| 470 | 20250328 | 121500 | 2177215142 | 4650 | 4650 | 4650 | 4650 | 6 |
| 471 | 20250328 | 121400 | 2177187242 | 4650 | 4630 | 4650 | 4630 | 6 |
| 472 | 20250328 | 121300 | 2177159402 | 4635 | 4635 | 4635 | 4635 | 50 |
| 473 | 20250328 | 121200 | 2176927652 | 4635 | 4640 | 4640 | 4635 | 26 |
| 474 | 20250328 | 121100 | 2176807037 | 4640 | 4625 | 4650 | 4625 | 140 |
| 475 | 20250328 | 121000 | 2176159437 | 4625 | 4625 | 4625 | 4625 | 100 |
| 476 | 20250328 | 120900 | 2175696937 | 4625 | 4630 | 4630 | 4625 | 70 |
| 477 | 20250328 | 120800 | 2175372937 | 4625 | 4625 | 4625 | 4625 | 190 |
| 478 | 20250328 | 120700 | 2174494187 | 4625 | 4635 | 4635 | 4625 | 2032 |
| 479 | 20250328 | 120600 | 2165085417 | 4635 | 4645 | 4645 | 4635 | 1334 |
| 480 | 20250328 | 120500 | 2158889982 | 4650 | 4650 | 4650 | 4650 | 107 |
| 481 | 20250328 | 120400 | 2158392432 | 4650 | 4650 | 4650 | 4650 | 2 |
| 482 | 20250328 | 120300 | 2158383132 | 4650 | 4650 | 4650 | 4650 | 0 |
| 483 | 20250328 | 120200 | 2158383132 | 4650 | 4645 | 4650 | 4645 | 170 |
| 484 | 20250328 | 120100 | 2157593457 | 4645 | 4645 | 4645 | 4645 | 1453 |
| 485 | 20250328 | 120000 | 2150844272 | 4645 | 4635 | 4645 | 4630 | 1008 |
| 486 | 20250328 | 115900 | 2146170852 | 4640 | 4640 | 4640 | 4640 | 176 |
| 487 | 20250328 | 115800 | 2145354212 | 4640 | 4635 | 4640 | 4635 | 457 |
| 488 | 20250328 | 115700 | 2143235997 | 4635 | 4630 | 4635 | 4630 | 4 |
| 489 | 20250328 | 115600 | 2143217462 | 4635 | 4635 | 4635 | 4630 | 227 |
| 490 | 20250328 | 115500 | 2142166417 | 4635 | 4635 | 4635 | 4635 | 5 |
| 491 | 20250328 | 115400 | 2142143242 | 4635 | 4635 | 4635 | 4635 | 1 |
| 492 | 20250328 | 115300 | 2142138607 | 4635 | 4635 | 4635 | 4635 | 0 |
| 493 | 20250328 | 115200 | 2142138607 | 4635 | 4630 | 4635 | 4630 | 6 |
| 494 | 20250328 | 115100 | 2142110812 | 4630 | 4630 | 4630 | 4630 | 50 |
| 495 | 20250328 | 115000 | 2141879312 | 4630 | 4625 | 4630 | 4625 | 123 |
| 496 | 20250328 | 114900 | 2141310372 | 4625 | 4630 | 4630 | 4625 | 134 |
| 497 | 20250328 | 114800 | 2140690602 | 4635 | 4625 | 4635 | 4625 | 192 |
| 498 | 20250328 | 114700 | 2139802572 | 4625 | 4630 | 4630 | 4625 | 380 |
| 499 | 20250328 | 114600 | 2138045052 | 4635 | 4630 | 4635 | 4625 | 71 |
| 500 | 20250328 | 114500 | 2137716367 | 4635 | 4635 | 4635 | 4635 | 0 |
| 501 | 20250328 | 114400 | 2137716367 | 4635 | 4635 | 4635 | 4635 | 20 |
| 502 | 20250328 | 114300 | 2137623667 | 4635 | 4620 | 4635 | 4620 | 66 |
| 503 | 20250328 | 114200 | 2137318372 | 4620 | 4625 | 4635 | 4620 | 1060 |
| 504 | 20250328 | 114100 | 2132418917 | 4640 | 4625 | 4640 | 4625 | 34 |
| 505 | 20250328 | 114000 | 2132261622 | 4640 | 4625 | 4640 | 4620 | 666 |
| 506 | 20250328 | 113900 | 2129183642 | 4625 | 4620 | 4625 | 4620 | 5 |
| 507 | 20250328 | 113800 | 2129160522 | 4615 | 4625 | 4625 | 4615 | 1870 |
| 508 | 20250328 | 113700 | 2120525822 | 4625 | 4625 | 4625 | 4620 | 2184 |
| 509 | 20250328 | 113600 | 2110435632 | 4625 | 4640 | 4640 | 4625 | 1963 |
| 510 | 20250328 | 113500 | 2101346527 | 4645 | 4645 | 4645 | 4645 | 5 |
| 511 | 20250328 | 113400 | 2101323302 | 4645 | 4635 | 4645 | 4635 | 203 |
| 512 | 20250328 | 113300 | 2100381577 | 4640 | 4635 | 4640 | 4635 | 62 |
| 513 | 20250328 | 113200 | 2100094147 | 4635 | 4635 | 4640 | 4635 | 587 |
| 514 | 20250328 | 113100 | 2097373392 | 4630 | 4630 | 4635 | 4625 | 1983 |
| 515 | 20250328 | 113000 | 2088192012 | 4630 | 4625 | 4630 | 4625 | 5 |
| 516 | 20250328 | 112900 | 2088168872 | 4620 | 4625 | 4630 | 4620 | 2369 |
| 517 | 20250328 | 112800 | 2077216122 | 4625 | 4645 | 4645 | 4625 | 4417 |
| 518 | 20250328 | 112700 | 2056755857 | 4640 | 4645 | 4647 | 4640 | 2642 |
| 519 | 20250328 | 112600 | 2044487084 | 4650 | 4655 | 4655 | 4650 | 174 |
| 520 | 20250328 | 112500 | 2043677959 | 4660 | 4650 | 4660 | 4650 | 64 |
| 521 | 20250328 | 112400 | 2043380329 | 4655 | 4655 | 4655 | 4655 | 10 |
| 522 | 20250328 | 112300 | 2043333779 | 4665 | 4660 | 4665 | 4645 | 708 |
| 523 | 20250328 | 112200 | 2040043939 | 4660 | 4660 | 4665 | 4655 | 123 |
| 524 | 20250328 | 112100 | 2039470794 | 4665 | 4650 | 4665 | 4650 | 1013 |
| 525 | 20250328 | 112000 | 2034745359 | 4645 | 4655 | 4665 | 4645 | 1331 |
| 526 | 20250328 | 111900 | 2028556174 | 4655 | 4655 | 4660 | 4655 | 1024 |
| 527 | 20250328 | 111800 | 2023785884 | 4660 | 4660 | 4660 | 4645 | 32 |
| 528 | 20250328 | 111700 | 2023636944 | 4655 | 4655 | 4655 | 4655 | 1259 |
| 529 | 20250328 | 111600 | 2017776299 | 4655 | 4655 | 4655 | 4645 | 2252 |
| 530 | 20250328 | 111500 | 2007314939 | 4655 | 4655 | 4655 | 4650 | 332 |
| 531 | 20250328 | 111400 | 2005770969 | 4655 | 4650 | 4655 | 4645 | 2867 |
| 532 | 20250328 | 111300 | 1992445419 | 4650 | 4660 | 4660 | 4650 | 1006 |
| 533 | 20250328 | 111200 | 1987767184 | 4660 | 4660 | 4660 | 4660 | 22 |
| 534 | 20250328 | 111100 | 1987664664 | 4660 | 4660 | 4660 | 4650 | 1155 |
| 535 | 20250328 | 111000 | 1982293644 | 4660 | 4660 | 4660 | 4650 | 569 |
| 536 | 20250328 | 110900 | 1979647449 | 4660 | 4650 | 4665 | 4650 | 2749 |
| 537 | 20250328 | 110800 | 1966857204 | 4655 | 4660 | 4660 | 4655 | 572 |
| 538 | 20250328 | 110700 | 1964194014 | 4665 | 4665 | 4665 | 4655 | 9007 |
| 539 | 20250328 | 110600 | 1922185324 | 4665 | 4665 | 4665 | 4665 | 282 |
| 540 | 20250328 | 110500 | 1920869794 | 4675 | 4675 | 4675 | 4665 | 2912 |
| 541 | 20250328 | 110400 | 1907267014 | 4675 | 4675 | 4675 | 4675 | 5 |
| 542 | 20250328 | 110300 | 1907243639 | 4675 | 4670 | 4675 | 4670 | 1132 |
| 543 | 20250328 | 110200 | 1901957184 | 4675 | 4675 | 4675 | 4670 | 599 |
| 544 | 20250328 | 110100 | 1899157114 | 4675 | 4675 | 4685 | 4670 | 5443 |
| 545 | 20250328 | 110000 | 1873721264 | 4685 | 4680 | 4685 | 4670 | 205 |
| 546 | 20250328 | 105900 | 1872763329 | 4685 | 4685 | 4685 | 4670 | 457 |
| 547 | 20250328 | 105800 | 1870628784 | 4670 | 4665 | 4685 | 4665 | 1309 |
| 548 | 20250328 | 105700 | 1864522144 | 4690 | 4690 | 4690 | 4690 | 1 |
| 549 | 20250328 | 105600 | 1864517454 | 4670 | 4690 | 4690 | 4665 | 1921 |
| 550 | 20250328 | 105500 | 1855546324 | 4680 | 4675 | 4680 | 4675 | 260 |
| 551 | 20250328 | 105400 | 1854329629 | 4680 | 4690 | 4690 | 4670 | 2650 |
| 552 | 20250328 | 105300 | 1841931459 | 4680 | 4690 | 4690 | 4680 | 220 |
| 553 | 20250328 | 105200 | 1840900774 | 4680 | 4675 | 4690 | 4675 | 196 |
| 554 | 20250328 | 105100 | 1839984179 | 4680 | 4695 | 4695 | 4680 | 2376 |
| 555 | 20250328 | 105000 | 1828851749 | 4700 | 4700 | 4700 | 4700 | 1 |
| 556 | 20250328 | 104900 | 1828847049 | 4705 | 4715 | 4715 | 4705 | 51 |
| 557 | 20250328 | 104800 | 1828607084 | 4710 | 4710 | 4710 | 4710 | 602 |
| 558 | 20250328 | 104700 | 1825771664 | 4710 | 4710 | 4710 | 4710 | 139 |
| 559 | 20250328 | 104600 | 1825116974 | 4710 | 4705 | 4710 | 4675 | 635 |
| 560 | 20250328 | 104500 | 1822143569 | 4700 | 4720 | 4720 | 4685 | 11895 |
| 561 | 20250328 | 104400 | 1766268839 | 4715 | 4725 | 4730 | 4715 | 1508 |
| 562 | 20250328 | 104300 | 1759149424 | 4730 | 4750 | 4750 | 4725 | 1912 |
| 563 | 20250328 | 104200 | 1750110809 | 4730 | 4750 | 4750 | 4730 | 68 |
| 564 | 20250328 | 104100 | 1749788129 | 4755 | 4745 | 4755 | 4730 | 1083 |
| 565 | 20250328 | 104000 | 1744649294 | 4740 | 4745 | 4745 | 4725 | 1756 |
| 566 | 20250328 | 103900 | 1736344174 | 4745 | 4740 | 4745 | 4740 | 604 |
| 567 | 20250328 | 103800 | 1733481034 | 4740 | 4740 | 4740 | 4735 | 171 |
| 568 | 20250328 | 103700 | 1732670824 | 4735 | 4740 | 4740 | 4735 | 466 |
| 569 | 20250328 | 103600 | 1730464134 | 4735 | 4780 | 4780 | 4735 | 3528 |
| 570 | 20250328 | 103500 | 1713705989 | 4785 | 4775 | 4785 | 4765 | 205 |
| 571 | 20250328 | 103400 | 1712727784 | 4785 | 4780 | 4785 | 4775 | 2368 |
| 572 | 20250328 | 103300 | 1701413844 | 4790 | 4785 | 4790 | 4780 | 1154 |
| 573 | 20250328 | 103200 | 1695896669 | 4785 | 4795 | 4800 | 4785 | 1111 |
| 574 | 20250328 | 103100 | 1690575589 | 4795 | 4800 | 4800 | 4795 | 2294 |
| 575 | 20250328 | 103000 | 1679570769 | 4800 | 4785 | 4800 | 4775 | 2486 |
| 576 | 20250328 | 102900 | 1667653679 | 4780 | 4785 | 4785 | 4775 | 153 |
| 577 | 20250328 | 102800 | 1666922324 | 4780 | 4775 | 4785 | 4775 | 97 |
| 578 | 20250328 | 102700 | 1666458619 | 4780 | 4770 | 4780 | 4765 | 1730 |
| 579 | 20250328 | 102600 | 1658208169 | 4770 | 4770 | 4775 | 4770 | 268 |
| 580 | 20250328 | 102500 | 1656928764 | 4770 | 4790 | 4790 | 4770 | 4820 |
| 581 | 20250328 | 102400 | 1633905904 | 4795 | 4790 | 4795 | 4785 | 1004 |
| 582 | 20250328 | 102300 | 1629099214 | 4790 | 4795 | 4795 | 4790 | 2085 |
| 583 | 20250328 | 102200 | 1619105159 | 4795 | 4780 | 4805 | 4780 | 3110 |
| 584 | 20250328 | 102100 | 1604184939 | 4800 | 4790 | 4810 | 4775 | 3401 |
| 585 | 20250328 | 102000 | 1587869079 | 4810 | 4790 | 4810 | 4790 | 3961 |
| 586 | 20250328 | 101900 | 1568862477 | 4780 | 4785 | 4790 | 4775 | 1353 |
| 587 | 20250328 | 101800 | 1562392412 | 4780 | 4820 | 4830 | 4760 | 18658 |
| 588 | 20250328 | 101700 | 1472441672 | 4820 | 4730 | 4820 | 4720 | 44561 |
| 589 | 20250328 | 101600 | 1258922087 | 4735 | 4725 | 4735 | 4725 | 928 |
| 590 | 20250328 | 101500 | 1254534042 | 4730 | 4730 | 4730 | 4725 | 293 |
| 591 | 20250328 | 101400 | 1253149582 | 4730 | 4710 | 4735 | 4710 | 1643 |
| 592 | 20250328 | 101300 | 1245387382 | 4705 | 4700 | 4705 | 4700 | 860 |
| 593 | 20250328 | 101200 | 1241341127 | 4705 | 4705 | 4705 | 4705 | 3 |
| 594 | 20250328 | 101100 | 1241327012 | 4700 | 4700 | 4700 | 4675 | 1913 |
| 595 | 20250328 | 101000 | 1232348652 | 4700 | 4695 | 4700 | 4695 | 1145 |
| 596 | 20250328 | 100900 | 1226969652 | 4700 | 4680 | 4705 | 4675 | 4373 |
| 597 | 20250328 | 100800 | 1206437482 | 4680 | 4705 | 4710 | 4680 | 10332 |
| 598 | 20250328 | 100700 | 1158035312 | 4710 | 4705 | 4710 | 4695 | 940 |
| 599 | 20250328 | 100600 | 1153612162 | 4715 | 4710 | 4715 | 4710 | 220 |
| 600 | 20250328 | 100500 | 1152575947 | 4715 | 4700 | 4715 | 4695 | 2004 |
| 601 | 20250328 | 100400 | 1143167077 | 4720 | 4707 | 4720 | 4690 | 3329 |
| 602 | 20250328 | 100300 | 1127530518 | 4705 | 4710 | 4715 | 4700 | 237 |
| 603 | 20250328 | 100200 | 1126414383 | 4720 | 4700 | 4720 | 4700 | 556 |
| 604 | 20250328 | 100100 | 1123800338 | 4720 | 4710 | 4720 | 4700 | 1364 |
| 605 | 20250328 | 100000 | 1117379068 | 4700 | 4710 | 4710 | 4700 | 763 |
| 606 | 20250328 | 095900 | 1113790578 | 4705 | 4715 | 4725 | 4705 | 2563 |
| 607 | 20250328 | 095800 | 1101718773 | 4725 | 4720 | 4725 | 4720 | 168 |
| 608 | 20250328 | 095700 | 1100924998 | 4725 | 4720 | 4730 | 4715 | 1121 |
| 609 | 20250328 | 095600 | 1095630893 | 4720 | 4705 | 4720 | 4705 | 678 |
| 610 | 20250328 | 095500 | 1092433723 | 4715 | 4715 | 4715 | 4705 | 761 |
| 611 | 20250328 | 095400 | 1088849888 | 4710 | 4705 | 4715 | 4695 | 465 |
| 612 | 20250328 | 095300 | 1086660708 | 4700 | 4695 | 4705 | 4690 | 1537 |
| 613 | 20250328 | 095200 | 1079443238 | 4690 | 4715 | 4715 | 4690 | 4214 |
| 614 | 20250328 | 095100 | 1059640168 | 4715 | 4712 | 4715 | 4705 | 80 |
| 615 | 20250328 | 095000 | 1059263333 | 4715 | 4715 | 4715 | 4715 | 20 |
| 616 | 20250328 | 094900 | 1059169033 | 4715 | 4720 | 4720 | 4710 | 70 |
| 617 | 20250328 | 094800 | 1058839233 | 4720 | 4710 | 4720 | 4705 | 1195 |
| 618 | 20250328 | 094700 | 1053213948 | 4710 | 4725 | 4730 | 4710 | 3640 |
| 619 | 20250328 | 094600 | 1036054718 | 4720 | 4725 | 4730 | 4720 | 1979 |
| 620 | 20250328 | 094500 | 1026706551 | 4730 | 4750 | 4750 | 4730 | 1341 |
| 621 | 20250328 | 094400 | 1020360056 | 4740 | 4750 | 4750 | 4740 | 3873 |
| 622 | 20250328 | 094300 | 1001993831 | 4760 | 4750 | 4760 | 4745 | 2615 |
| 623 | 20250328 | 094200 | 989572166 | 4755 | 4760 | 4760 | 4750 | 887 |
| 624 | 20250328 | 094100 | 985355526 | 4755 | 4755 | 4760 | 4750 | 1006 |
| 625 | 20250328 | 094000 | 980571996 | 4755 | 4745 | 4755 | 4745 | 1272 |
| 626 | 20250328 | 093900 | 974532586 | 4755 | 4745 | 4755 | 4745 | 469 |
| 627 | 20250328 | 093800 | 972307141 | 4755 | 4755 | 4755 | 4755 | 50 |
| 628 | 20250328 | 093700 | 972069391 | 4760 | 4760 | 4760 | 4745 | 899 |
| 629 | 20250328 | 093600 | 967799531 | 4770 | 4775 | 4780 | 4765 | 1837 |
| 630 | 20250328 | 093500 | 959034821 | 4780 | 4780 | 4785 | 4765 | 1771 |
| 631 | 20250328 | 093400 | 950587521 | 4780 | 4775 | 4790 | 4770 | 5520 |
| 632 | 20250328 | 093300 | 924198621 | 4775 | 4740 | 4775 | 4735 | 4931 |
| 633 | 20250328 | 093200 | 900801426 | 4740 | 4745 | 4745 | 4725 | 4122 |
| 634 | 20250328 | 093100 | 881272481 | 4745 | 4760 | 4760 | 4745 | 1181 |
| 635 | 20250328 | 093000 | 875664991 | 4760 | 4750 | 4760 | 4745 | 1067 |
| 636 | 20250328 | 092900 | 870598169 | 4760 | 4755 | 4765 | 4750 | 1361 |
| 637 | 20250328 | 092800 | 864132764 | 4765 | 4775 | 4775 | 4750 | 3494 |
| 638 | 20250328 | 092700 | 847506324 | 4775 | 4775 | 4775 | 4765 | 314 |
| 639 | 20250328 | 092600 | 846008979 | 4775 | 4770 | 4780 | 4760 | 1975 |
| 640 | 20250328 | 092500 | 836581652 | 4780 | 4780 | 4780 | 4755 | 2918 |
| 641 | 20250328 | 092400 | 822674857 | 4785 | 4770 | 4790 | 4765 | 1910 |
| 642 | 20250328 | 092300 | 813554112 | 4770 | 4760 | 4770 | 4755 | 1804 |
| 643 | 20250328 | 092200 | 804961577 | 4765 | 4750 | 4765 | 4750 | 962 |
| 644 | 20250328 | 092100 | 800391252 | 4765 | 4760 | 4780 | 4750 | 4504 |
| 645 | 20250328 | 092000 | 778963362 | 4760 | 4790 | 4795 | 4760 | 5336 |
| 646 | 20250328 | 091900 | 753443772 | 4795 | 4795 | 4800 | 4785 | 3465 |
| 647 | 20250328 | 091800 | 736832632 | 4795 | 4765 | 4800 | 4760 | 12847 |
| 648 | 20250328 | 091700 | 675268442 | 4770 | 4745 | 4770 | 4740 | 3521 |
| 649 | 20250328 | 091600 | 658520885 | 4750 | 4765 | 4765 | 4747 | 2421 |
| 650 | 20250328 | 091500 | 647006692 | 4765 | 4765 | 4770 | 4745 | 7877 |
| 651 | 20250328 | 091400 | 609488032 | 4765 | 4765 | 4770 | 4740 | 10351 |
| 652 | 20250328 | 091300 | 560180767 | 4765 | 4720 | 4770 | 4720 | 5389 |
| 653 | 20250328 | 091200 | 534606487 | 4720 | 4715 | 4720 | 4695 | 7387 |
| 654 | 20250328 | 091100 | 499804452 | 4715 | 4690 | 4720 | 4690 | 825 |
| 655 | 20250328 | 091000 | 495918502 | 4665 | 4695 | 4695 | 4665 | 4539 |
| 656 | 20250328 | 090900 | 474715257 | 4690 | 4670 | 4690 | 4660 | 3556 |
| 657 | 20250328 | 090800 | 458077772 | 4675 | 4655 | 4680 | 4655 | 1374 |
| 658 | 20250328 | 090700 | 451676382 | 4650 | 4665 | 4685 | 4645 | 6658 |
| 659 | 20250328 | 090600 | 420673322 | 4665 | 4705 | 4705 | 4660 | 4341 |
| 660 | 20250328 | 090500 | 400315147 | 4695 | 4715 | 4720 | 4695 | 7086 |
| 661 | 20250328 | 090400 | 366939557 | 4715 | 4740 | 4740 | 4705 | 6293 |
| 662 | 20250328 | 090300 | 337183837 | 4740 | 4750 | 4785 | 4715 | 15180 |
| 663 | 20250328 | 090200 | 265120673 | 4752 | 4770 | 4830 | 4745 | 27823 |
| 664 | 20250328 | 090100 | 132019660 | 4775 | 4735 | 4800 | 4705 | 19361 |
| 665 | 20250328 | 090000 | 39698050 | 4725 | 4660 | 4735 | 4660 | 8478 |