32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 13888 |
| 3 | 20231026 | 194600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 4 | 20231026 | 194500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 5 | 20231026 | 194400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 6 | 20231026 | 194300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 7 | 20231026 | 194200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 8 | 20231026 | 194100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 9 | 20231026 | 194000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 10 | 20231026 | 193900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 11 | 20231026 | 193800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 12 | 20231026 | 193700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 13 | 20231026 | 193600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 14 | 20231026 | 193500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 15 | 20231026 | 193400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 16 | 20231026 | 193300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 17 | 20231026 | 193200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 18 | 20231026 | 193100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 19 | 20231026 | 193000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 20 | 20231026 | 192900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 21 | 20231026 | 192800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 22 | 20231026 | 192700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 23 | 20231026 | 192600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 24 | 20231026 | 192500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 25 | 20231026 | 192400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 26 | 20231026 | 192300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 27 | 20231026 | 192200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 28 | 20231026 | 192100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 29 | 20231026 | 192000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 30 | 20231026 | 191900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 31 | 20231026 | 191800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 32 | 20231026 | 191700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 13888 |
| 33 | 20231026 | 191600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 34 | 20231026 | 191500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 35 | 20231026 | 191400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 36 | 20231026 | 191300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 37 | 20231026 | 191200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 38 | 20231026 | 191100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 39 | 20231026 | 191000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 40 | 20231026 | 190900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 41 | 20231026 | 190800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 42 | 20231026 | 190700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 43 | 20231026 | 190600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 44 | 20231026 | 190500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 45 | 20231026 | 190400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 46 | 20231026 | 190300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 47 | 20231026 | 190200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 48 | 20231026 | 190100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 49 | 20231026 | 190000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 50 | 20231026 | 185900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 51 | 20231026 | 185800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 52 | 20231026 | 185700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 53 | 20231026 | 185600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 54 | 20231026 | 185500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 55 | 20231026 | 185400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 56 | 20231026 | 185300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 57 | 20231026 | 185200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 58 | 20231026 | 185100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 59 | 20231026 | 185000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 60 | 20231026 | 184900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 61 | 20231026 | 184800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 62 | 20231026 | 184700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 13888 |
| 63 | 20231026 | 184600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 64 | 20231026 | 184500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 65 | 20231026 | 184400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 66 | 20231026 | 184300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 67 | 20231026 | 184200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 68 | 20231026 | 184100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 69 | 20231026 | 184000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 70 | 20231026 | 183900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 71 | 20231026 | 183800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 72 | 20231026 | 183700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 73 | 20231026 | 183600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 74 | 20231026 | 183500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 75 | 20231026 | 183400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 76 | 20231026 | 183300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 77 | 20231026 | 183200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 78 | 20231026 | 183100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 79 | 20231026 | 183000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 80 | 20231026 | 182900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 81 | 20231026 | 182800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 82 | 20231026 | 182700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 83 | 20231026 | 182600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 84 | 20231026 | 182500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 85 | 20231026 | 182400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 86 | 20231026 | 182300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 87 | 20231026 | 182200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 88 | 20231026 | 182100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 89 | 20231026 | 182000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 90 | 20231026 | 181900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 91 | 20231026 | 181800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 92 | 20231026 | 181700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 13888 |
| 93 | 20231026 | 181600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 94 | 20231026 | 181500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 95 | 20231026 | 181400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 96 | 20231026 | 181300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 97 | 20231026 | 181200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 98 | 20231026 | 181100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 99 | 20231026 | 181000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 100 | 20231026 | 180900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 101 | 20231026 | 180800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 102 | 20231026 | 180700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 103 | 20231026 | 180600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 104 | 20231026 | 180500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 105 | 20231026 | 180400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 106 | 20231026 | 180300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 107 | 20231026 | 180200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 108 | 20231026 | 180100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 109 | 20231026 | 180000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 110 | 20231026 | 175900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 111 | 20231026 | 175800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 112 | 20231026 | 175700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 113 | 20231026 | 175600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 114 | 20231026 | 175500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 115 | 20231026 | 175400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 116 | 20231026 | 175300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 117 | 20231026 | 175200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 118 | 20231026 | 175100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 119 | 20231026 | 175000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 120 | 20231026 | 174900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 121 | 20231026 | 174800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 122 | 20231026 | 174700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 13888 |
| 123 | 20231026 | 174600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 124 | 20231026 | 174500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 125 | 20231026 | 174400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 126 | 20231026 | 174300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 127 | 20231026 | 174200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 128 | 20231026 | 174100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 129 | 20231026 | 174000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 130 | 20231026 | 173900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 131 | 20231026 | 173800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 132 | 20231026 | 173700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 133 | 20231026 | 173600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 134 | 20231026 | 173500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 135 | 20231026 | 173400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 136 | 20231026 | 173300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 137 | 20231026 | 173200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 138 | 20231026 | 173100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 139 | 20231026 | 173000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 140 | 20231026 | 172900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 141 | 20231026 | 172800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 142 | 20231026 | 172700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 143 | 20231026 | 172600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 144 | 20231026 | 172500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 145 | 20231026 | 172400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 146 | 20231026 | 172300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 147 | 20231026 | 172200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 148 | 20231026 | 172100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 149 | 20231026 | 172000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 150 | 20231026 | 171900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 151 | 20231026 | 171800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 152 | 20231026 | 171700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 13888 |
| 153 | 20231026 | 171600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 154 | 20231026 | 171500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 155 | 20231026 | 171400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 156 | 20231026 | 171300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 157 | 20231026 | 171200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 158 | 20231026 | 171100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 159 | 20231026 | 171000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 160 | 20231026 | 170900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 161 | 20231026 | 170800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 162 | 20231026 | 170700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 163 | 20231026 | 170600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 164 | 20231026 | 170500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 165 | 20231026 | 170400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 166 | 20231026 | 170300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 167 | 20231026 | 170200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 168 | 20231026 | 170100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 169 | 20231026 | 170000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 170 | 20231026 | 165900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 171 | 20231026 | 165800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 172 | 20231026 | 165700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 173 | 20231026 | 165600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 174 | 20231026 | 165500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 175 | 20231026 | 165400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 176 | 20231026 | 165300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 177 | 20231026 | 165200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 178 | 20231026 | 165100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 179 | 20231026 | 165000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 180 | 20231026 | 164900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 181 | 20231026 | 164800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 182 | 20231026 | 164700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 13888 |
| 183 | 20231026 | 164600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 184 | 20231026 | 164500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 185 | 20231026 | 164400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 186 | 20231026 | 164300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 187 | 20231026 | 164200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 188 | 20231026 | 164100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 189 | 20231026 | 164000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 190 | 20231026 | 163900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 191 | 20231026 | 163800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 192 | 20231026 | 163700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 193 | 20231026 | 163600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 194 | 20231026 | 163500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 195 | 20231026 | 163400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 196 | 20231026 | 163300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 197 | 20231026 | 163200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 198 | 20231026 | 163100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 199 | 20231026 | 163000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 200 | 20231026 | 162900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 201 | 20231026 | 162800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 202 | 20231026 | 162700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 203 | 20231026 | 162600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 204 | 20231026 | 162500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 205 | 20231026 | 162400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 206 | 20231026 | 162300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 207 | 20231026 | 162200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 208 | 20231026 | 162100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 209 | 20231026 | 162000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 210 | 20231026 | 161900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 211 | 20231026 | 161800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 212 | 20231026 | 161700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 13888 |
| 213 | 20231026 | 161600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 214 | 20231026 | 161500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 215 | 20231026 | 161400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 216 | 20231026 | 161300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 217 | 20231026 | 161200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 218 | 20231026 | 161100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 219 | 20231026 | 161000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 220 | 20231026 | 160900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 221 | 20231026 | 160800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 222 | 20231026 | 160700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 223 | 20231026 | 160600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 224 | 20231026 | 160500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 225 | 20231026 | 160400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 226 | 20231026 | 160300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 227 | 20231026 | 160200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 228 | 20231026 | 160100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 229 | 20231026 | 160000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 230 | 20231026 | 155900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 231 | 20231026 | 155800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 232 | 20231026 | 155700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 233 | 20231026 | 155600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 234 | 20231026 | 155500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 235 | 20231026 | 155400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 236 | 20231026 | 155300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 237 | 20231026 | 155200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 238 | 20231026 | 155100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 239 | 20231026 | 155000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 240 | 20231026 | 154900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 241 | 20231026 | 154800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 242 | 20231026 | 154700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 13888 |
| 243 | 20231026 | 154600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 244 | 20231026 | 154500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 245 | 20231026 | 154400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 246 | 20231026 | 154300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 247 | 20231026 | 154200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 248 | 20231026 | 154100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 249 | 20231026 | 154000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 250 | 20231026 | 153900 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 251 | 20231026 | 153800 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 252 | 20231026 | 153700 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 253 | 20231026 | 153600 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 254 | 20231026 | 153500 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 255 | 20231026 | 153400 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 256 | 20231026 | 153300 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 257 | 20231026 | 153200 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 258 | 20231026 | 153100 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 0 |
| 259 | 20231026 | 153000 | 1507711583 | 1259 | 1259 | 1259 | 1259 | 13888 |
| 260 | 20231026 | 152900 | 1490226591 | 1263 | 1263 | 1263 | 1263 | 0 |
| 261 | 20231026 | 152800 | 1490226591 | 1263 | 1263 | 1263 | 1263 | 0 |
| 262 | 20231026 | 152700 | 1490226591 | 1263 | 1263 | 1263 | 1263 | 0 |
| 263 | 20231026 | 152600 | 1490226591 | 1263 | 1263 | 1263 | 1263 | 0 |
| 264 | 20231026 | 152500 | 1490226591 | 1263 | 1263 | 1263 | 1263 | 0 |
| 265 | 20231026 | 152400 | 1490226591 | 1263 | 1263 | 1263 | 1263 | 0 |
| 266 | 20231026 | 152300 | 1490226591 | 1263 | 1263 | 1263 | 1263 | 0 |
| 267 | 20231026 | 152200 | 1490226591 | 1263 | 1263 | 1263 | 1263 | 0 |
| 268 | 20231026 | 152100 | 1490226591 | 1263 | 1263 | 1263 | 1263 | 0 |
| 269 | 20231026 | 152000 | 1490226591 | 1263 | 1263 | 1263 | 1263 | 0 |
| 270 | 20231026 | 151900 | 1490226591 | 1263 | 1262 | 1263 | 1259 | 16295 |
| 271 | 20231026 | 151800 | 1469680531 | 1263 | 1262 | 1263 | 1262 | 1230 |
| 272 | 20231026 | 151700 | 1468128064 | 1262 | 1262 | 1264 | 1262 | 527 |
| 273 | 20231026 | 151600 | 1467462474 | 1262 | 1261 | 1262 | 1261 | 1165 |
| 274 | 20231026 | 151500 | 1465992431 | 1261 | 1262 | 1262 | 1261 | 524 |
| 275 | 20231026 | 151400 | 1465331644 | 1262 | 1262 | 1262 | 1262 | 1124 |
| 276 | 20231026 | 151300 | 1463913156 | 1263 | 1264 | 1264 | 1263 | 3653 |
| 277 | 20231026 | 151200 | 1459299146 | 1263 | 1264 | 1264 | 1263 | 470 |
| 278 | 20231026 | 151100 | 1458705366 | 1263 | 1264 | 1264 | 1263 | 514 |
| 279 | 20231026 | 151000 | 1458056176 | 1263 | 1264 | 1264 | 1263 | 1954 |
| 280 | 20231026 | 150900 | 1455588266 | 1264 | 1264 | 1264 | 1263 | 4399 |
| 281 | 20231026 | 150800 | 1450028929 | 1264 | 1264 | 1264 | 1264 | 701 |
| 282 | 20231026 | 150700 | 1449142865 | 1265 | 1265 | 1265 | 1265 | 1477 |
| 283 | 20231026 | 150600 | 1447274460 | 1267 | 1268 | 1268 | 1264 | 13405 |
| 284 | 20231026 | 150500 | 1430329963 | 1268 | 1264 | 1268 | 1264 | 652 |
| 285 | 20231026 | 150400 | 1429505824 | 1264 | 1265 | 1268 | 1264 | 7572 |
| 286 | 20231026 | 150300 | 1419934115 | 1265 | 1264 | 1269 | 1264 | 4507 |
| 287 | 20231026 | 150200 | 1414232800 | 1265 | 1265 | 1265 | 1265 | 91 |
| 288 | 20231026 | 150100 | 1414117685 | 1264 | 1265 | 1265 | 1264 | 1961 |
| 289 | 20231026 | 150000 | 1411638020 | 1265 | 1265 | 1265 | 1265 | 587 |
| 290 | 20231026 | 145900 | 1410895465 | 1264 | 1267 | 1269 | 1264 | 8347 |
| 291 | 20231026 | 145800 | 1400324528 | 1267 | 1267 | 1267 | 1267 | 587 |
| 292 | 20231026 | 145700 | 1399580799 | 1268 | 1268 | 1268 | 1268 | 5680 |
| 293 | 20231026 | 145600 | 1392378559 | 1268 | 1268 | 1269 | 1267 | 1928 |
| 294 | 20231026 | 145500 | 1389933801 | 1269 | 1269 | 1269 | 1269 | 2067 |
| 295 | 20231026 | 145400 | 1387310778 | 1269 | 1267 | 1270 | 1266 | 5750 |
| 296 | 20231026 | 145300 | 1380015374 | 1266 | 1266 | 1266 | 1266 | 281 |
| 297 | 20231026 | 145200 | 1379659628 | 1266 | 1265 | 1266 | 1265 | 563 |
| 298 | 20231026 | 145100 | 1378946968 | 1265 | 1264 | 1265 | 1264 | 2651 |
| 299 | 20231026 | 145000 | 1375595574 | 1264 | 1264 | 1264 | 1264 | 20 |
| 300 | 20231026 | 144900 | 1375570294 | 1263 | 1263 | 1263 | 1263 | 228 |
| 301 | 20231026 | 144800 | 1375282330 | 1264 | 1263 | 1264 | 1263 | 3582 |
| 302 | 20231026 | 144700 | 1370758263 | 1262 | 1262 | 1262 | 1262 | 52 |
| 303 | 20231026 | 144600 | 1370692639 | 1262 | 1262 | 1262 | 1262 | 6568 |
| 304 | 20231026 | 144500 | 1362403823 | 1261 | 1261 | 1262 | 1261 | 45 |
| 305 | 20231026 | 144400 | 1362347077 | 1262 | 1261 | 1262 | 1261 | 103 |
| 306 | 20231026 | 144300 | 1362217111 | 1261 | 1261 | 1261 | 1260 | 1741 |
| 307 | 20231026 | 144200 | 1360022110 | 1261 | 1261 | 1262 | 1260 | 2879 |
| 308 | 20231026 | 144100 | 1356391755 | 1261 | 1261 | 1262 | 1260 | 1526 |
| 309 | 20231026 | 144000 | 1354467493 | 1261 | 1261 | 1262 | 1261 | 1823 |
| 310 | 20231026 | 143900 | 1352168631 | 1261 | 1261 | 1261 | 1260 | 1113 |
| 311 | 20231026 | 143800 | 1350765948 | 1260 | 1258 | 1260 | 1258 | 1319 |
| 312 | 20231026 | 143700 | 1349105941 | 1260 | 1260 | 1260 | 1258 | 349 |
| 313 | 20231026 | 143600 | 1348666845 | 1258 | 1258 | 1258 | 1257 | 651 |
| 314 | 20231026 | 143500 | 1347848018 | 1258 | 1258 | 1260 | 1257 | 2125 |
| 315 | 20231026 | 143400 | 1345174911 | 1260 | 1259 | 1260 | 1258 | 2718 |
| 316 | 20231026 | 143300 | 1341752800 | 1258 | 1258 | 1259 | 1258 | 3475 |
| 317 | 20231026 | 143200 | 1337378148 | 1259 | 1258 | 1259 | 1258 | 4958 |
| 318 | 20231026 | 143100 | 1331138983 | 1258 | 1258 | 1258 | 1258 | 1061 |
| 319 | 20231026 | 143000 | 1329804245 | 1258 | 1259 | 1259 | 1258 | 2656 |
| 320 | 20231026 | 142900 | 1326462886 | 1259 | 1259 | 1259 | 1258 | 27 |
| 321 | 20231026 | 142800 | 1326428894 | 1258 | 1259 | 1259 | 1258 | 269 |
| 322 | 20231026 | 142700 | 1326090327 | 1260 | 1259 | 1260 | 1258 | 22 |
| 323 | 20231026 | 142600 | 1326062636 | 1259 | 1260 | 1260 | 1259 | 107 |
| 324 | 20231026 | 142500 | 1325927820 | 1260 | 1260 | 1260 | 1260 | 10 |
| 325 | 20231026 | 142400 | 1325915220 | 1260 | 1259 | 1260 | 1258 | 818 |
| 326 | 20231026 | 142300 | 1324884837 | 1260 | 1261 | 1261 | 1260 | 221 |
| 327 | 20231026 | 142200 | 1324606266 | 1261 | 1259 | 1261 | 1258 | 895 |
| 328 | 20231026 | 142100 | 1323479755 | 1258 | 1258 | 1261 | 1258 | 2378 |
| 329 | 20231026 | 142000 | 1320486213 | 1259 | 1258 | 1259 | 1258 | 507 |
| 330 | 20231026 | 141900 | 1319848400 | 1259 | 1259 | 1260 | 1259 | 326 |
| 331 | 20231026 | 141800 | 1319437965 | 1261 | 1261 | 1261 | 1261 | 0 |
| 332 | 20231026 | 141700 | 1319437965 | 1261 | 1261 | 1261 | 1259 | 318 |
| 333 | 20231026 | 141600 | 1319037521 | 1261 | 1261 | 1261 | 1261 | 1 |
| 334 | 20231026 | 141500 | 1319036260 | 1259 | 1262 | 1262 | 1259 | 61 |
| 335 | 20231026 | 141400 | 1318959429 | 1262 | 1260 | 1262 | 1260 | 4 |
| 336 | 20231026 | 141300 | 1318954387 | 1262 | 1262 | 1262 | 1259 | 5643 |
| 337 | 20231026 | 141200 | 1311834523 | 1262 | 1260 | 1262 | 1259 | 200 |
| 338 | 20231026 | 141100 | 1311582571 | 1259 | 1262 | 1262 | 1259 | 825 |
| 339 | 20231026 | 141000 | 1310543105 | 1260 | 1261 | 1262 | 1260 | 5167 |
| 340 | 20231026 | 140900 | 1304027681 | 1261 | 1261 | 1261 | 1260 | 5117 |
| 341 | 20231026 | 140800 | 1297575254 | 1261 | 1260 | 1261 | 1260 | 139 |
| 342 | 20231026 | 140700 | 1297399985 | 1261 | 1258 | 1261 | 1258 | 82 |
| 343 | 20231026 | 140600 | 1297296823 | 1261 | 1260 | 1261 | 1260 | 6 |
| 344 | 20231026 | 140500 | 1297289262 | 1261 | 1261 | 1261 | 1261 | 105 |
| 345 | 20231026 | 140400 | 1297156857 | 1261 | 1258 | 1261 | 1257 | 128 |
| 346 | 20231026 | 140300 | 1296995874 | 1261 | 1261 | 1261 | 1261 | 10 |
| 347 | 20231026 | 140200 | 1296983264 | 1260 | 1260 | 1260 | 1260 | 129 |
| 348 | 20231026 | 140100 | 1296820724 | 1256 | 1256 | 1256 | 1256 | 0 |
| 349 | 20231026 | 140000 | 1296820724 | 1256 | 1257 | 1257 | 1256 | 16000 |
| 350 | 20231026 | 135900 | 1276723293 | 1257 | 1262 | 1262 | 1257 | 7028 |
| 351 | 20231026 | 135800 | 1267878309 | 1262 | 1261 | 1262 | 1261 | 84 |
| 352 | 20231026 | 135700 | 1267772372 | 1260 | 1260 | 1260 | 1260 | 0 |
| 353 | 20231026 | 135600 | 1267772372 | 1260 | 1261 | 1261 | 1260 | 6 |
| 354 | 20231026 | 135500 | 1267764811 | 1260 | 1259 | 1260 | 1259 | 311 |
| 355 | 20231026 | 135400 | 1267372961 | 1260 | 1260 | 1260 | 1260 | 347 |
| 356 | 20231026 | 135300 | 1266935741 | 1260 | 1259 | 1260 | 1257 | 1356 |
| 357 | 20231026 | 135200 | 1265231197 | 1260 | 1258 | 1260 | 1258 | 212 |
| 358 | 20231026 | 135100 | 1264964099 | 1260 | 1260 | 1260 | 1260 | 36 |
| 359 | 20231026 | 135000 | 1264918739 | 1260 | 1257 | 1260 | 1257 | 9178 |
| 360 | 20231026 | 134900 | 1253381703 | 1260 | 1259 | 1260 | 1257 | 1129 |
| 361 | 20231026 | 134800 | 1251960503 | 1259 | 1259 | 1259 | 1259 | 7 |
| 362 | 20231026 | 134700 | 1251951690 | 1259 | 1259 | 1260 | 1258 | 2538 |
| 363 | 20231026 | 134600 | 1248757797 | 1259 | 1258 | 1260 | 1258 | 1085 |
| 364 | 20231026 | 134500 | 1247391856 | 1258 | 1259 | 1259 | 1257 | 6152 |
| 365 | 20231026 | 134400 | 1239652647 | 1259 | 1258 | 1259 | 1258 | 536 |
| 366 | 20231026 | 134300 | 1238978259 | 1260 | 1259 | 1260 | 1258 | 3555 |
| 367 | 20231026 | 134200 | 1234502409 | 1260 | 1260 | 1260 | 1259 | 2050 |
| 368 | 20231026 | 134100 | 1231921128 | 1260 | 1259 | 1260 | 1259 | 413 |
| 369 | 20231026 | 134000 | 1231400860 | 1259 | 1259 | 1260 | 1259 | 531 |
| 370 | 20231026 | 133900 | 1230732326 | 1259 | 1258 | 1259 | 1258 | 2529 |
| 371 | 20231026 | 133800 | 1227548821 | 1258 | 1260 | 1260 | 1258 | 5725 |
| 372 | 20231026 | 133700 | 1220341038 | 1260 | 1261 | 1261 | 1260 | 8072 |
| 373 | 20231026 | 133600 | 1210169542 | 1262 | 1261 | 1262 | 1261 | 140 |
| 374 | 20231026 | 133500 | 1209993001 | 1261 | 1262 | 1262 | 1261 | 48 |
| 375 | 20231026 | 133400 | 1209932472 | 1262 | 1261 | 1262 | 1261 | 1039 |
| 376 | 20231026 | 133300 | 1208621773 | 1261 | 1261 | 1261 | 1261 | 247 |
| 377 | 20231026 | 133200 | 1208310306 | 1261 | 1261 | 1261 | 1261 | 300 |
| 378 | 20231026 | 133100 | 1207932006 | 1263 | 1261 | 1263 | 1261 | 2 |
| 379 | 20231026 | 133000 | 1207929482 | 1263 | 1260 | 1263 | 1259 | 170 |
| 380 | 20231026 | 132900 | 1207715323 | 1260 | 1260 | 1263 | 1260 | 3115 |
| 381 | 20231026 | 132800 | 1203790393 | 1260 | 1262 | 1262 | 1260 | 16442 |
| 382 | 20231026 | 132700 | 1183072834 | 1262 | 1263 | 1263 | 1261 | 4426 |
| 383 | 20231026 | 132600 | 1177490601 | 1262 | 1263 | 1263 | 1262 | 2082 |
| 384 | 20231026 | 132500 | 1174862008 | 1262 | 1264 | 1264 | 1262 | 358 |
| 385 | 20231026 | 132400 | 1174409746 | 1264 | 1263 | 1264 | 1263 | 1021 |
| 386 | 20231026 | 132300 | 1173120203 | 1263 | 1263 | 1264 | 1262 | 147 |
| 387 | 20231026 | 132200 | 1172934626 | 1264 | 1263 | 1264 | 1263 | 1196 |
| 388 | 20231026 | 132100 | 1171423077 | 1264 | 1263 | 1264 | 1262 | 7814 |
| 389 | 20231026 | 132000 | 1161546490 | 1263 | 1264 | 1264 | 1262 | 1509 |
| 390 | 20231026 | 131900 | 1159641309 | 1262 | 1262 | 1264 | 1262 | 372 |
| 391 | 20231026 | 131800 | 1159171843 | 1262 | 1262 | 1262 | 1261 | 3088 |
| 392 | 20231026 | 131700 | 1155274788 | 1262 | 1262 | 1262 | 1261 | 146 |
| 393 | 20231026 | 131600 | 1155090549 | 1261 | 1262 | 1262 | 1261 | 327 |
| 394 | 20231026 | 131500 | 1154677983 | 1261 | 1261 | 1261 | 1261 | 365 |
| 395 | 20231026 | 131400 | 1154217718 | 1261 | 1264 | 1264 | 1261 | 1541 |
| 396 | 20231026 | 131300 | 1152273051 | 1263 | 1263 | 1263 | 1263 | 76 |
| 397 | 20231026 | 131200 | 1152177063 | 1263 | 1263 | 1263 | 1263 | 7 |
| 398 | 20231026 | 131100 | 1152168222 | 1263 | 1263 | 1263 | 1263 | 0 |
| 399 | 20231026 | 131000 | 1152168222 | 1263 | 1263 | 1263 | 1262 | 203 |
| 400 | 20231026 | 130900 | 1151911835 | 1262 | 1262 | 1263 | 1262 | 256 |
| 401 | 20231026 | 130800 | 1151588663 | 1263 | 1263 | 1263 | 1261 | 12474 |
| 402 | 20231026 | 130700 | 1135849820 | 1264 | 1266 | 1266 | 1264 | 8011 |
| 403 | 20231026 | 130600 | 1125718778 | 1266 | 1266 | 1267 | 1266 | 1073 |
| 404 | 20231026 | 130500 | 1124360298 | 1266 | 1266 | 1266 | 1266 | 1251 |
| 405 | 20231026 | 130400 | 1122776532 | 1268 | 1266 | 1268 | 1266 | 62 |
| 406 | 20231026 | 130300 | 1122698036 | 1268 | 1268 | 1268 | 1266 | 1190 |
| 407 | 20231026 | 130200 | 1121191146 | 1268 | 1267 | 1270 | 1267 | 138 |
| 408 | 20231026 | 130100 | 1121016144 | 1268 | 1266 | 1268 | 1266 | 261 |
| 409 | 20231026 | 130000 | 1120685687 | 1266 | 1263 | 1266 | 1262 | 23073 |
| 410 | 20231026 | 125900 | 1091545233 | 1263 | 1264 | 1264 | 1263 | 9767 |
| 411 | 20231026 | 125800 | 1079201124 | 1264 | 1265 | 1265 | 1264 | 155 |
| 412 | 20231026 | 125700 | 1079005183 | 1265 | 1265 | 1265 | 1264 | 2275 |
| 413 | 20231026 | 125600 | 1076127358 | 1263 | 1266 | 1266 | 1263 | 15921 |
| 414 | 20231026 | 125500 | 1055992901 | 1266 | 1266 | 1267 | 1265 | 11078 |
| 415 | 20231026 | 125400 | 1041969217 | 1266 | 1267 | 1267 | 1266 | 15952 |
| 416 | 20231026 | 125300 | 1021764766 | 1267 | 1269 | 1269 | 1267 | 15045 |
| 417 | 20231026 | 125200 | 1002699509 | 1269 | 1270 | 1270 | 1267 | 45622 |
| 418 | 20231026 | 125100 | 944822735 | 1271 | 1271 | 1271 | 1271 | 30 |
| 419 | 20231026 | 125000 | 944784605 | 1271 | 1271 | 1271 | 1270 | 37 |
| 420 | 20231026 | 124900 | 944737581 | 1270 | 1271 | 1271 | 1270 | 56 |
| 421 | 20231026 | 124800 | 944666411 | 1271 | 1270 | 1271 | 1270 | 1162 |
| 422 | 20231026 | 124700 | 943190668 | 1270 | 1271 | 1271 | 1270 | 10381 |
| 423 | 20231026 | 124600 | 930005232 | 1273 | 1272 | 1273 | 1272 | 1510 |
| 424 | 20231026 | 124500 | 928084012 | 1273 | 1273 | 1273 | 1273 | 0 |
| 425 | 20231026 | 124400 | 928084012 | 1273 | 1273 | 1273 | 1273 | 0 |
| 426 | 20231026 | 124300 | 928084012 | 1273 | 1273 | 1273 | 1273 | 1 |
| 427 | 20231026 | 124200 | 928082739 | 1272 | 1272 | 1272 | 1272 | 196 |
| 428 | 20231026 | 124100 | 927833427 | 1272 | 1272 | 1272 | 1272 | 151 |
| 429 | 20231026 | 124000 | 927641355 | 1272 | 1272 | 1272 | 1272 | 0 |
| 430 | 20231026 | 123900 | 927641355 | 1272 | 1272 | 1272 | 1272 | 360 |
| 431 | 20231026 | 123800 | 927183435 | 1272 | 1272 | 1272 | 1271 | 124 |
| 432 | 20231026 | 123700 | 927025807 | 1271 | 1272 | 1272 | 1271 | 1325 |
| 433 | 20231026 | 123600 | 925341266 | 1272 | 1271 | 1273 | 1271 | 1341 |
| 434 | 20231026 | 123500 | 923636518 | 1271 | 1271 | 1273 | 1270 | 5282 |
| 435 | 20231026 | 123400 | 916926262 | 1270 | 1270 | 1270 | 1270 | 0 |
| 436 | 20231026 | 123300 | 916926262 | 1270 | 1271 | 1272 | 1270 | 165 |
| 437 | 20231026 | 123200 | 916716567 | 1272 | 1272 | 1273 | 1272 | 228 |
| 438 | 20231026 | 123100 | 916426456 | 1272 | 1272 | 1272 | 1272 | 20 |
| 439 | 20231026 | 123000 | 916401016 | 1272 | 1272 | 1272 | 1272 | 1126 |
| 440 | 20231026 | 122900 | 914968744 | 1272 | 1269 | 1272 | 1269 | 850 |
| 441 | 20231026 | 122800 | 913889823 | 1269 | 1269 | 1269 | 1269 | 1812 |
| 442 | 20231026 | 122700 | 911590395 | 1269 | 1269 | 1269 | 1269 | 3346 |
| 443 | 20231026 | 122600 | 907344321 | 1270 | 1270 | 1270 | 1270 | 0 |
| 444 | 20231026 | 122500 | 907344321 | 1270 | 1272 | 1272 | 1269 | 229 |
| 445 | 20231026 | 122400 | 907053101 | 1272 | 1271 | 1272 | 1271 | 25 |
| 446 | 20231026 | 122300 | 907021311 | 1270 | 1270 | 1270 | 1270 | 296 |
| 447 | 20231026 | 122200 | 906645391 | 1269 | 1269 | 1269 | 1269 | 174 |
| 448 | 20231026 | 122100 | 906424585 | 1269 | 1269 | 1269 | 1269 | 503 |
| 449 | 20231026 | 122000 | 905786278 | 1269 | 1272 | 1272 | 1269 | 7907 |
| 450 | 20231026 | 121900 | 895751827 | 1273 | 1273 | 1273 | 1273 | 0 |
| 451 | 20231026 | 121800 | 895751827 | 1273 | 1273 | 1273 | 1273 | 405 |
| 452 | 20231026 | 121700 | 895236262 | 1270 | 1271 | 1271 | 1270 | 3839 |
| 453 | 20231026 | 121600 | 890359228 | 1273 | 1273 | 1273 | 1273 | 0 |
| 454 | 20231026 | 121500 | 890359228 | 1273 | 1273 | 1273 | 1273 | 8 |
| 455 | 20231026 | 121400 | 890349044 | 1273 | 1272 | 1273 | 1272 | 13 |
| 456 | 20231026 | 121300 | 890332505 | 1273 | 1273 | 1273 | 1273 | 21 |
| 457 | 20231026 | 121200 | 890305772 | 1271 | 1272 | 1272 | 1271 | 831 |
| 458 | 20231026 | 121100 | 889248742 | 1273 | 1273 | 1273 | 1273 | 0 |
| 459 | 20231026 | 121000 | 889248742 | 1273 | 1272 | 1273 | 1272 | 246 |
| 460 | 20231026 | 120900 | 888935785 | 1272 | 1272 | 1272 | 1272 | 2 |
| 461 | 20231026 | 120800 | 888933241 | 1272 | 1272 | 1272 | 1272 | 0 |
| 462 | 20231026 | 120700 | 888933241 | 1272 | 1272 | 1272 | 1272 | 27 |
| 463 | 20231026 | 120600 | 888898897 | 1271 | 1271 | 1271 | 1271 | 132 |
| 464 | 20231026 | 120500 | 888731125 | 1266 | 1266 | 1266 | 1266 | 0 |
| 465 | 20231026 | 120400 | 888731125 | 1266 | 1270 | 1270 | 1266 | 10001 |
| 466 | 20231026 | 120300 | 876051624 | 1270 | 1270 | 1270 | 1270 | 200 |
| 467 | 20231026 | 120200 | 875797624 | 1270 | 1271 | 1271 | 1270 | 1085 |
| 468 | 20231026 | 120100 | 874419672 | 1272 | 1274 | 1274 | 1270 | 20080 |
| 469 | 20231026 | 120000 | 848883701 | 1272 | 1272 | 1272 | 1272 | 0 |
| 470 | 20231026 | 115900 | 848883701 | 1272 | 1273 | 1273 | 1272 | 3684 |
| 471 | 20231026 | 115800 | 844194335 | 1274 | 1276 | 1276 | 1274 | 11265 |
| 472 | 20231026 | 115700 | 829833939 | 1275 | 1276 | 1276 | 1275 | 6355 |
| 473 | 20231026 | 115600 | 821728752 | 1276 | 1277 | 1277 | 1276 | 1396 |
| 474 | 20231026 | 115500 | 819947092 | 1277 | 1277 | 1277 | 1277 | 700 |
| 475 | 20231026 | 115400 | 819053192 | 1276 | 1281 | 1281 | 1276 | 8777 |
| 476 | 20231026 | 115300 | 807839718 | 1282 | 1282 | 1282 | 1282 | 561 |
| 477 | 20231026 | 115200 | 807120516 | 1282 | 1280 | 1282 | 1280 | 5005 |
| 478 | 20231026 | 115100 | 800705973 | 1280 | 1279 | 1280 | 1279 | 90 |
| 479 | 20231026 | 115000 | 800590788 | 1278 | 1278 | 1278 | 1278 | 1 |
| 480 | 20231026 | 114900 | 800589510 | 1278 | 1277 | 1278 | 1277 | 1348 |
| 481 | 20231026 | 114800 | 798867267 | 1276 | 1277 | 1277 | 1276 | 540 |
| 482 | 20231026 | 114700 | 798178107 | 1278 | 1278 | 1278 | 1278 | 45 |
| 483 | 20231026 | 114600 | 798120597 | 1278 | 1278 | 1278 | 1278 | 2 |
| 484 | 20231026 | 114500 | 798118041 | 1277 | 1276 | 1277 | 1276 | 3680 |
| 485 | 20231026 | 114400 | 793422360 | 1275 | 1276 | 1276 | 1275 | 1200 |
| 486 | 20231026 | 114300 | 791891860 | 1275 | 1276 | 1276 | 1275 | 3463 |
| 487 | 20231026 | 114200 | 787473614 | 1277 | 1277 | 1277 | 1277 | 1 |
| 488 | 20231026 | 114100 | 787472337 | 1276 | 1276 | 1276 | 1276 | 14 |
| 489 | 20231026 | 114000 | 787454473 | 1275 | 1276 | 1276 | 1275 | 1068 |
| 490 | 20231026 | 113900 | 786092205 | 1276 | 1277 | 1277 | 1276 | 2538 |
| 491 | 20231026 | 113800 | 782852717 | 1277 | 1277 | 1277 | 1276 | 114 |
| 492 | 20231026 | 113700 | 782707239 | 1275 | 1276 | 1277 | 1275 | 2046 |
| 493 | 20231026 | 113600 | 780098551 | 1276 | 1276 | 1277 | 1275 | 877 |
| 494 | 20231026 | 113500 | 778979009 | 1276 | 1276 | 1276 | 1276 | 1105 |
| 495 | 20231026 | 113400 | 777569029 | 1276 | 1276 | 1276 | 1275 | 1205 |
| 496 | 20231026 | 113300 | 776032649 | 1276 | 1276 | 1277 | 1275 | 1440 |
| 497 | 20231026 | 113200 | 774196197 | 1276 | 1276 | 1277 | 1275 | 5790 |
| 498 | 20231026 | 113100 | 766812993 | 1277 | 1280 | 1280 | 1275 | 12050 |
| 499 | 20231026 | 113000 | 751431964 | 1278 | 1278 | 1280 | 1277 | 5216 |
| 500 | 20231026 | 112900 | 744767049 | 1280 | 1279 | 1280 | 1279 | 333 |
| 501 | 20231026 | 112800 | 744341102 | 1280 | 1279 | 1280 | 1279 | 499 |
| 502 | 20231026 | 112700 | 743702875 | 1280 | 1280 | 1280 | 1280 | 36 |
| 503 | 20231026 | 112600 | 743656795 | 1280 | 1278 | 1280 | 1278 | 2025 |
| 504 | 20231026 | 112500 | 741068160 | 1278 | 1277 | 1278 | 1277 | 262 |
| 505 | 20231026 | 112400 | 740733475 | 1277 | 1277 | 1277 | 1277 | 105 |
| 506 | 20231026 | 112300 | 740599390 | 1278 | 1280 | 1280 | 1277 | 1503 |
| 507 | 20231026 | 112200 | 738680002 | 1278 | 1280 | 1280 | 1278 | 2315 |
| 508 | 20231026 | 112100 | 735721088 | 1279 | 1280 | 1281 | 1278 | 20045 |
| 509 | 20231026 | 112000 | 710065365 | 1281 | 1281 | 1281 | 1280 | 7990 |
| 510 | 20231026 | 111900 | 699834920 | 1281 | 1281 | 1281 | 1281 | 71 |
| 511 | 20231026 | 111800 | 699743969 | 1281 | 1282 | 1285 | 1281 | 3018 |
| 512 | 20231026 | 111700 | 695877772 | 1282 | 1281 | 1282 | 1281 | 1500 |
| 513 | 20231026 | 111600 | 693956172 | 1281 | 1281 | 1281 | 1281 | 10 |
| 514 | 20231026 | 111500 | 693943362 | 1281 | 1282 | 1282 | 1281 | 3000 |
| 515 | 20231026 | 111400 | 690100100 | 1282 | 1282 | 1282 | 1282 | 542 |
| 516 | 20231026 | 111300 | 689405256 | 1283 | 1283 | 1283 | 1283 | 1107 |
| 517 | 20231026 | 111200 | 687984975 | 1285 | 1285 | 1285 | 1285 | 5 |
| 518 | 20231026 | 111100 | 687978550 | 1285 | 1285 | 1285 | 1282 | 1152 |
| 519 | 20231026 | 111000 | 686501021 | 1285 | 1282 | 1285 | 1281 | 2338 |
| 520 | 20231026 | 110900 | 683505253 | 1282 | 1283 | 1283 | 1281 | 23203 |
| 521 | 20231026 | 110800 | 653759305 | 1285 | 1285 | 1285 | 1282 | 2101 |
| 522 | 20231026 | 110700 | 651063816 | 1282 | 1287 | 1290 | 1282 | 29779 |
| 523 | 20231026 | 110600 | 612834355 | 1290 | 1288 | 1290 | 1286 | 7486 |
| 524 | 20231026 | 110500 | 603203030 | 1289 | 1290 | 1290 | 1289 | 102 |
| 525 | 20231026 | 110400 | 603071451 | 1288 | 1289 | 1292 | 1288 | 682 |
| 526 | 20231026 | 110300 | 602192821 | 1289 | 1287 | 1289 | 1287 | 311 |
| 527 | 20231026 | 110200 | 601792360 | 1288 | 1288 | 1288 | 1287 | 17185 |
| 528 | 20231026 | 110100 | 579661602 | 1289 | 1288 | 1289 | 1288 | 5 |
| 529 | 20231026 | 110000 | 579655161 | 1290 | 1290 | 1290 | 1290 | 6 |
| 530 | 20231026 | 105900 | 579647421 | 1292 | 1292 | 1292 | 1292 | 123 |
| 531 | 20231026 | 105800 | 579488505 | 1292 | 1288 | 1292 | 1287 | 244 |
| 532 | 20231026 | 105700 | 579174412 | 1288 | 1288 | 1288 | 1287 | 2180 |
| 533 | 20231026 | 105600 | 576366588 | 1289 | 1290 | 1292 | 1288 | 2870 |
| 534 | 20231026 | 105500 | 572667154 | 1292 | 1292 | 1292 | 1290 | 16 |
| 535 | 20231026 | 105400 | 572646500 | 1292 | 1291 | 1292 | 1290 | 3055 |
| 536 | 20231026 | 105300 | 568704220 | 1292 | 1292 | 1293 | 1292 | 522 |
| 537 | 20231026 | 105200 | 568029787 | 1292 | 1293 | 1294 | 1292 | 255 |
| 538 | 20231026 | 105100 | 567700271 | 1294 | 1294 | 1294 | 1293 | 8 |
| 539 | 20231026 | 105000 | 567689924 | 1293 | 1293 | 1293 | 1293 | 80 |
| 540 | 20231026 | 104900 | 567586484 | 1294 | 1294 | 1294 | 1294 | 98 |
| 541 | 20231026 | 104800 | 567459672 | 1294 | 1294 | 1294 | 1294 | 10 |
| 542 | 20231026 | 104700 | 567446732 | 1294 | 1294 | 1294 | 1294 | 0 |
| 543 | 20231026 | 104600 | 567446732 | 1294 | 1294 | 1294 | 1294 | 27 |
| 544 | 20231026 | 104500 | 567411794 | 1294 | 1292 | 1294 | 1292 | 1155 |
| 545 | 20231026 | 104400 | 565919224 | 1294 | 1293 | 1294 | 1293 | 1135 |
| 546 | 20231026 | 104300 | 564451668 | 1293 | 1292 | 1293 | 1292 | 11 |
| 547 | 20231026 | 104200 | 564437455 | 1293 | 1293 | 1293 | 1293 | 3 |
| 548 | 20231026 | 104100 | 564433576 | 1293 | 1293 | 1293 | 1293 | 45 |
| 549 | 20231026 | 104000 | 564375391 | 1293 | 1293 | 1293 | 1293 | 4 |
| 550 | 20231026 | 103900 | 564370219 | 1293 | 1293 | 1293 | 1293 | 3 |
| 551 | 20231026 | 103800 | 564366340 | 1294 | 1294 | 1294 | 1294 | 0 |
| 552 | 20231026 | 103700 | 564366340 | 1294 | 1290 | 1294 | 1290 | 6012 |
| 553 | 20231026 | 103600 | 556595869 | 1290 | 1290 | 1290 | 1290 | 429 |
| 554 | 20231026 | 103500 | 556042459 | 1290 | 1289 | 1290 | 1289 | 49 |
| 555 | 20231026 | 103400 | 555979296 | 1289 | 1289 | 1289 | 1288 | 652 |
| 556 | 20231026 | 103300 | 555139444 | 1289 | 1288 | 1289 | 1288 | 114 |
| 557 | 20231026 | 103200 | 554992559 | 1288 | 1288 | 1288 | 1287 | 3260 |
| 558 | 20231026 | 103100 | 550793847 | 1290 | 1290 | 1291 | 1289 | 278 |
| 559 | 20231026 | 103000 | 550435494 | 1290 | 1290 | 1290 | 1289 | 2016 |
| 560 | 20231026 | 102900 | 547836838 | 1290 | 1290 | 1290 | 1290 | 65 |
| 561 | 20231026 | 102800 | 547752988 | 1290 | 1288 | 1290 | 1288 | 154 |
| 562 | 20231026 | 102700 | 547554430 | 1291 | 1291 | 1291 | 1291 | 2 |
| 563 | 20231026 | 102600 | 547551848 | 1288 | 1291 | 1291 | 1288 | 6002 |
| 564 | 20231026 | 102500 | 539821188 | 1290 | 1290 | 1290 | 1290 | 1020 |
| 565 | 20231026 | 102400 | 538505388 | 1288 | 1291 | 1291 | 1288 | 243 |
| 566 | 20231026 | 102300 | 538192255 | 1291 | 1288 | 1291 | 1288 | 68 |
| 567 | 20231026 | 102200 | 538104617 | 1291 | 1291 | 1291 | 1289 | 43 |
| 568 | 20231026 | 102100 | 538049186 | 1291 | 1291 | 1291 | 1291 | 1 |
| 569 | 20231026 | 102000 | 538047895 | 1289 | 1287 | 1289 | 1287 | 4046 |
| 570 | 20231026 | 101900 | 532840309 | 1288 | 1288 | 1288 | 1288 | 3000 |
| 571 | 20231026 | 101800 | 528976309 | 1289 | 1287 | 1289 | 1287 | 559 |
| 572 | 20231026 | 101700 | 528256874 | 1289 | 1288 | 1289 | 1288 | 263 |
| 573 | 20231026 | 101600 | 527918128 | 1288 | 1291 | 1291 | 1288 | 2220 |
| 574 | 20231026 | 101500 | 525058600 | 1291 | 1289 | 1291 | 1289 | 63 |
| 575 | 20231026 | 101400 | 524977391 | 1289 | 1291 | 1291 | 1289 | 841 |
| 576 | 20231026 | 101300 | 523892492 | 1291 | 1291 | 1291 | 1290 | 14 |
| 577 | 20231026 | 101200 | 523874419 | 1291 | 1291 | 1291 | 1291 | 5 |
| 578 | 20231026 | 101100 | 523867964 | 1291 | 1291 | 1291 | 1291 | 20 |
| 579 | 20231026 | 101000 | 523842144 | 1291 | 1291 | 1291 | 1291 | 193 |
| 580 | 20231026 | 100900 | 523592981 | 1290 | 1290 | 1291 | 1290 | 793 |
| 581 | 20231026 | 100800 | 522569232 | 1290 | 1288 | 1290 | 1288 | 1946 |
| 582 | 20231026 | 100700 | 520059657 | 1288 | 1289 | 1289 | 1288 | 25 |
| 583 | 20231026 | 100600 | 520027453 | 1289 | 1290 | 1290 | 1288 | 65 |
| 584 | 20231026 | 100500 | 519943707 | 1287 | 1290 | 1290 | 1287 | 2017 |
| 585 | 20231026 | 100400 | 517345197 | 1288 | 1290 | 1290 | 1288 | 1911 |
| 586 | 20231026 | 100300 | 514883041 | 1290 | 1291 | 1291 | 1289 | 124 |
| 587 | 20231026 | 100200 | 514723158 | 1288 | 1288 | 1288 | 1288 | 1211 |
| 588 | 20231026 | 100100 | 513163390 | 1288 | 1288 | 1288 | 1288 | 2502 |
| 589 | 20231026 | 100000 | 509940814 | 1288 | 1291 | 1291 | 1288 | 51 |
| 590 | 20231026 | 095900 | 509875114 | 1289 | 1288 | 1289 | 1288 | 2304 |
| 591 | 20231026 | 095800 | 506907560 | 1288 | 1289 | 1289 | 1288 | 561 |
| 592 | 20231026 | 095700 | 506184482 | 1288 | 1288 | 1288 | 1288 | 2061 |
| 593 | 20231026 | 095600 | 503529914 | 1288 | 1288 | 1288 | 1288 | 418 |
| 594 | 20231026 | 095500 | 502991530 | 1289 | 1290 | 1290 | 1289 | 588 |
| 595 | 20231026 | 095400 | 502233212 | 1290 | 1290 | 1290 | 1290 | 201 |
| 596 | 20231026 | 095300 | 501973922 | 1290 | 1290 | 1290 | 1290 | 1264 |
| 597 | 20231026 | 095200 | 500343362 | 1292 | 1291 | 1292 | 1290 | 1301 |
| 598 | 20231026 | 095100 | 498664970 | 1288 | 1288 | 1288 | 1288 | 0 |
| 599 | 20231026 | 095000 | 498664970 | 1288 | 1289 | 1293 | 1288 | 4842 |
| 600 | 20231026 | 094900 | 492418202 | 1288 | 1287 | 1289 | 1287 | 1865 |
| 601 | 20231026 | 094800 | 490016187 | 1288 | 1288 | 1289 | 1287 | 1597 |
| 602 | 20231026 | 094700 | 487959248 | 1288 | 1288 | 1289 | 1288 | 618 |
| 603 | 20231026 | 094600 | 487163218 | 1290 | 1290 | 1291 | 1286 | 6184 |
| 604 | 20231026 | 094500 | 479196696 | 1290 | 1290 | 1290 | 1290 | 1191 |
| 605 | 20231026 | 094400 | 477660306 | 1290 | 1289 | 1290 | 1288 | 700 |
| 606 | 20231026 | 094300 | 476757914 | 1289 | 1289 | 1289 | 1289 | 109 |
| 607 | 20231026 | 094200 | 476617413 | 1289 | 1290 | 1290 | 1289 | 27 |
| 608 | 20231026 | 094100 | 476582608 | 1290 | 1290 | 1290 | 1290 | 400 |
| 609 | 20231026 | 094000 | 476066608 | 1290 | 1290 | 1290 | 1285 | 219 |
| 610 | 20231026 | 093900 | 475784103 | 1284 | 1290 | 1290 | 1284 | 305 |
| 611 | 20231026 | 093800 | 475392453 | 1287 | 1283 | 1287 | 1283 | 5599 |
| 612 | 20231026 | 093700 | 468205698 | 1282 | 1283 | 1283 | 1282 | 5217 |
| 613 | 20231026 | 093600 | 461515435 | 1283 | 1284 | 1285 | 1282 | 24859 |
| 614 | 20231026 | 093500 | 429619904 | 1285 | 1285 | 1286 | 1283 | 12239 |
| 615 | 20231026 | 093400 | 413903138 | 1285 | 1286 | 1286 | 1284 | 944 |
| 616 | 20231026 | 093300 | 412690674 | 1286 | 1291 | 1291 | 1285 | 30141 |
| 617 | 20231026 | 093200 | 373931125 | 1288 | 1291 | 1291 | 1288 | 699 |
| 618 | 20231026 | 093100 | 373030768 | 1287 | 1288 | 1291 | 1287 | 1606 |
| 619 | 20231026 | 093000 | 370962197 | 1288 | 1288 | 1288 | 1288 | 621 |
| 620 | 20231026 | 092900 | 370162349 | 1286 | 1288 | 1288 | 1286 | 3875 |
| 621 | 20231026 | 092800 | 365179038 | 1287 | 1291 | 1291 | 1286 | 6377 |
| 622 | 20231026 | 092700 | 356976166 | 1287 | 1287 | 1292 | 1287 | 1202 |
| 623 | 20231026 | 092600 | 355427852 | 1287 | 1285 | 1287 | 1285 | 844 |
| 624 | 20231026 | 092500 | 354343090 | 1284 | 1284 | 1285 | 1284 | 1688 |
| 625 | 20231026 | 092400 | 352175568 | 1285 | 1293 | 1293 | 1285 | 29787 |
| 626 | 20231026 | 092300 | 313799616 | 1293 | 1293 | 1293 | 1290 | 1431 |
| 627 | 20231026 | 092200 | 311951633 | 1293 | 1290 | 1293 | 1290 | 1045 |
| 628 | 20231026 | 092100 | 310602247 | 1291 | 1293 | 1293 | 1290 | 2327 |
| 629 | 20231026 | 092000 | 307599424 | 1293 | 1293 | 1293 | 1289 | 237 |
| 630 | 20231026 | 091900 | 307293620 | 1290 | 1290 | 1293 | 1288 | 22951 |
| 631 | 20231026 | 091800 | 277703246 | 1289 | 1297 | 1297 | 1289 | 29317 |
| 632 | 20231026 | 091700 | 239813065 | 1297 | 1302 | 1302 | 1297 | 13646 |
| 633 | 20231026 | 091600 | 222108425 | 1298 | 1300 | 1303 | 1296 | 41346 |
| 634 | 20231026 | 091500 | 168422194 | 1300 | 1301 | 1303 | 1300 | 9578 |
| 635 | 20231026 | 091400 | 155970652 | 1302 | 1303 | 1303 | 1302 | 560 |
| 636 | 20231026 | 091300 | 155241108 | 1303 | 1300 | 1303 | 1300 | 391 |
| 637 | 20231026 | 091200 | 154732456 | 1300 | 1303 | 1303 | 1300 | 771 |
| 638 | 20231026 | 091100 | 153730123 | 1303 | 1304 | 1304 | 1300 | 4547 |
| 639 | 20231026 | 091000 | 147813441 | 1304 | 1303 | 1305 | 1303 | 2432 |
| 640 | 20231026 | 090900 | 144643453 | 1302 | 1300 | 1302 | 1300 | 1723 |
| 641 | 20231026 | 090800 | 142401217 | 1300 | 1300 | 1302 | 1300 | 1157 |
| 642 | 20231026 | 090700 | 140896983 | 1299 | 1304 | 1304 | 1299 | 19420 |
| 643 | 20231026 | 090600 | 115647829 | 1304 | 1307 | 1307 | 1304 | 20 |
| 644 | 20231026 | 090500 | 115621715 | 1301 | 1304 | 1309 | 1300 | 8939 |
| 645 | 20231026 | 090400 | 103955009 | 1304 | 1303 | 1304 | 1299 | 3029 |
| 646 | 20231026 | 090300 | 100008531 | 1298 | 1303 | 1303 | 1298 | 528 |
| 647 | 20231026 | 090200 | 99323174 | 1303 | 1298 | 1303 | 1297 | 2420 |
| 648 | 20231026 | 090100 | 96183314 | 1297 | 1301 | 1305 | 1297 | 18958 |
| 649 | 20231026 | 090000 | 71534068 | 1301 | 1300 | 1319 | 1299 | 55027 |