30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200400 | 610675594 | 884 | 884 | 884 | 884 | 27293 |
| 3 | 20241023 | 200300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 4 | 20241023 | 200200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 5 | 20241023 | 200100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 6 | 20241023 | 200000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 7 | 20241023 | 195900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 8 | 20241023 | 195800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 9 | 20241023 | 195700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 10 | 20241023 | 195600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 11 | 20241023 | 195500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 12 | 20241023 | 195400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 13 | 20241023 | 195300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 14 | 20241023 | 195200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 15 | 20241023 | 195100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 16 | 20241023 | 195000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 17 | 20241023 | 194900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 18 | 20241023 | 194800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 19 | 20241023 | 194700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 20 | 20241023 | 194600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 21 | 20241023 | 194500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 22 | 20241023 | 194400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 23 | 20241023 | 194300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 24 | 20241023 | 194200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 25 | 20241023 | 194100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 26 | 20241023 | 194000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 27 | 20241023 | 193900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 28 | 20241023 | 193800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 29 | 20241023 | 193700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 30 | 20241023 | 193600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 31 | 20241023 | 193500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 32 | 20241023 | 193400 | 610675594 | 884 | 884 | 884 | 884 | 27293 |
| 33 | 20241023 | 193300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 34 | 20241023 | 193200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 35 | 20241023 | 193100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 36 | 20241023 | 193000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 37 | 20241023 | 192900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 38 | 20241023 | 192800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 39 | 20241023 | 192700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 40 | 20241023 | 192600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 41 | 20241023 | 192500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 42 | 20241023 | 192400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 43 | 20241023 | 192300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 44 | 20241023 | 192200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 45 | 20241023 | 192100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 46 | 20241023 | 192000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 47 | 20241023 | 191900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 48 | 20241023 | 191800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 49 | 20241023 | 191700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 50 | 20241023 | 191600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 51 | 20241023 | 191500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 52 | 20241023 | 191400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 53 | 20241023 | 191300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 54 | 20241023 | 191200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 55 | 20241023 | 191100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 56 | 20241023 | 191000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 57 | 20241023 | 190900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 58 | 20241023 | 190800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 59 | 20241023 | 190700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 60 | 20241023 | 190600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 61 | 20241023 | 190500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 62 | 20241023 | 190400 | 610675594 | 884 | 884 | 884 | 884 | 27293 |
| 63 | 20241023 | 190300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 64 | 20241023 | 190200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 65 | 20241023 | 190100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 66 | 20241023 | 190000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 67 | 20241023 | 185900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 68 | 20241023 | 185800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 69 | 20241023 | 185700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 70 | 20241023 | 185600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 71 | 20241023 | 185500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 72 | 20241023 | 185400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 73 | 20241023 | 185300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 74 | 20241023 | 185200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 75 | 20241023 | 185100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 76 | 20241023 | 185000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 77 | 20241023 | 184900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 78 | 20241023 | 184800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 79 | 20241023 | 184700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 80 | 20241023 | 184600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 81 | 20241023 | 184500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 82 | 20241023 | 184400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 83 | 20241023 | 184300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 84 | 20241023 | 184200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 85 | 20241023 | 184100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 86 | 20241023 | 184000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 87 | 20241023 | 183900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 88 | 20241023 | 183800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 89 | 20241023 | 183700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 90 | 20241023 | 183600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 91 | 20241023 | 183500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 92 | 20241023 | 183400 | 610675594 | 884 | 884 | 884 | 884 | 27293 |
| 93 | 20241023 | 183300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 94 | 20241023 | 183200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 95 | 20241023 | 183100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 96 | 20241023 | 183000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 97 | 20241023 | 182900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 98 | 20241023 | 182800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 99 | 20241023 | 182700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 100 | 20241023 | 182600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 101 | 20241023 | 182500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 102 | 20241023 | 182400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 103 | 20241023 | 182300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 104 | 20241023 | 182200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 105 | 20241023 | 182100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 106 | 20241023 | 182000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 107 | 20241023 | 181900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 108 | 20241023 | 181800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 109 | 20241023 | 181700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 110 | 20241023 | 181600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 111 | 20241023 | 181500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 112 | 20241023 | 181400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 113 | 20241023 | 181300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 114 | 20241023 | 181200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 115 | 20241023 | 181100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 116 | 20241023 | 181000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 117 | 20241023 | 180900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 118 | 20241023 | 180800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 119 | 20241023 | 180700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 120 | 20241023 | 180600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 121 | 20241023 | 180500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 122 | 20241023 | 180400 | 610675594 | 884 | 884 | 884 | 884 | 27293 |
| 123 | 20241023 | 180300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 124 | 20241023 | 180200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 125 | 20241023 | 180100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 126 | 20241023 | 180000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 127 | 20241023 | 175900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 128 | 20241023 | 175800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 129 | 20241023 | 175700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 130 | 20241023 | 175600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 131 | 20241023 | 175500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 132 | 20241023 | 175400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 133 | 20241023 | 175300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 134 | 20241023 | 175200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 135 | 20241023 | 175100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 136 | 20241023 | 175000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 137 | 20241023 | 174900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 138 | 20241023 | 174800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 139 | 20241023 | 174700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 140 | 20241023 | 174600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 141 | 20241023 | 174500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 142 | 20241023 | 174400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 143 | 20241023 | 174300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 144 | 20241023 | 174200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 145 | 20241023 | 174100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 146 | 20241023 | 174000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 147 | 20241023 | 173900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 148 | 20241023 | 173800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 149 | 20241023 | 173700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 150 | 20241023 | 173600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 151 | 20241023 | 173500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 152 | 20241023 | 173400 | 610675594 | 884 | 884 | 884 | 884 | 27293 |
| 153 | 20241023 | 173300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 154 | 20241023 | 173200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 155 | 20241023 | 173100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 156 | 20241023 | 173000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 157 | 20241023 | 172900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 158 | 20241023 | 172800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 159 | 20241023 | 172700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 160 | 20241023 | 172600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 161 | 20241023 | 172500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 162 | 20241023 | 172400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 163 | 20241023 | 172300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 164 | 20241023 | 172200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 165 | 20241023 | 172100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 166 | 20241023 | 172000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 167 | 20241023 | 171900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 168 | 20241023 | 171800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 169 | 20241023 | 171700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 170 | 20241023 | 171600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 171 | 20241023 | 171500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 172 | 20241023 | 171400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 173 | 20241023 | 171300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 174 | 20241023 | 171200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 175 | 20241023 | 171100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 176 | 20241023 | 171000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 177 | 20241023 | 170900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 178 | 20241023 | 170800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 179 | 20241023 | 170700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 180 | 20241023 | 170600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 181 | 20241023 | 170500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 182 | 20241023 | 170400 | 610675594 | 884 | 884 | 884 | 884 | 27293 |
| 183 | 20241023 | 170300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 184 | 20241023 | 170200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 185 | 20241023 | 170100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 186 | 20241023 | 170000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 187 | 20241023 | 165900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 188 | 20241023 | 165800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 189 | 20241023 | 165700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 190 | 20241023 | 165600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 191 | 20241023 | 165500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 192 | 20241023 | 165400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 193 | 20241023 | 165300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 194 | 20241023 | 165200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 195 | 20241023 | 165100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 196 | 20241023 | 165000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 197 | 20241023 | 164900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 198 | 20241023 | 164800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 199 | 20241023 | 164700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 200 | 20241023 | 164600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 201 | 20241023 | 164500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 202 | 20241023 | 164400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 203 | 20241023 | 164300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 204 | 20241023 | 164200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 205 | 20241023 | 164100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 206 | 20241023 | 164000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 207 | 20241023 | 163900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 208 | 20241023 | 163800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 209 | 20241023 | 163700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 210 | 20241023 | 163600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 211 | 20241023 | 163500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 212 | 20241023 | 163400 | 610675594 | 884 | 884 | 884 | 884 | 27293 |
| 213 | 20241023 | 163300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 214 | 20241023 | 163200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 215 | 20241023 | 163100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 216 | 20241023 | 163000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 217 | 20241023 | 162900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 218 | 20241023 | 162800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 219 | 20241023 | 162700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 220 | 20241023 | 162600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 221 | 20241023 | 162500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 222 | 20241023 | 162400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 223 | 20241023 | 162300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 224 | 20241023 | 162200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 225 | 20241023 | 162100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 226 | 20241023 | 162000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 227 | 20241023 | 161900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 228 | 20241023 | 161800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 229 | 20241023 | 161700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 230 | 20241023 | 161600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 231 | 20241023 | 161500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 232 | 20241023 | 161400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 233 | 20241023 | 161300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 234 | 20241023 | 161200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 235 | 20241023 | 161100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 236 | 20241023 | 161000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 237 | 20241023 | 160900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 238 | 20241023 | 160800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 239 | 20241023 | 160700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 240 | 20241023 | 160600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 241 | 20241023 | 160500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 242 | 20241023 | 160400 | 610675594 | 884 | 884 | 884 | 884 | 27293 |
| 243 | 20241023 | 160300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 244 | 20241023 | 160200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 245 | 20241023 | 160100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 246 | 20241023 | 160000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 247 | 20241023 | 155900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 248 | 20241023 | 155800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 249 | 20241023 | 155700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 250 | 20241023 | 155600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 251 | 20241023 | 155500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 252 | 20241023 | 155400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 253 | 20241023 | 155300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 254 | 20241023 | 155200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 255 | 20241023 | 155100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 256 | 20241023 | 155000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 257 | 20241023 | 154900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 258 | 20241023 | 154800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 259 | 20241023 | 154700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 260 | 20241023 | 154600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 261 | 20241023 | 154500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 262 | 20241023 | 154400 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 263 | 20241023 | 154300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 264 | 20241023 | 154200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 265 | 20241023 | 154100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 266 | 20241023 | 154000 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 267 | 20241023 | 153900 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 268 | 20241023 | 153800 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 269 | 20241023 | 153700 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 270 | 20241023 | 153600 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 271 | 20241023 | 153500 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 272 | 20241023 | 153400 | 610675594 | 884 | 884 | 884 | 884 | 27293 |
| 273 | 20241023 | 153300 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 274 | 20241023 | 153200 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 275 | 20241023 | 153100 | 610675594 | 884 | 884 | 884 | 884 | 0 |
| 276 | 20241023 | 153000 | 610675594 | 884 | 884 | 884 | 884 | 27293 |
| 277 | 20241023 | 152900 | 586548582 | 884 | 884 | 884 | 884 | 0 |
| 278 | 20241023 | 152800 | 586548582 | 884 | 884 | 884 | 884 | 0 |
| 279 | 20241023 | 152700 | 586548582 | 884 | 884 | 884 | 884 | 0 |
| 280 | 20241023 | 152600 | 586548582 | 884 | 884 | 884 | 884 | 0 |
| 281 | 20241023 | 152500 | 586548582 | 884 | 884 | 884 | 884 | 0 |
| 282 | 20241023 | 152400 | 586548582 | 884 | 884 | 884 | 884 | 0 |
| 283 | 20241023 | 152300 | 586548582 | 884 | 884 | 884 | 884 | 0 |
| 284 | 20241023 | 152200 | 586548582 | 884 | 884 | 884 | 884 | 0 |
| 285 | 20241023 | 152100 | 586548582 | 884 | 884 | 884 | 884 | 0 |
| 286 | 20241023 | 152000 | 586548582 | 884 | 884 | 884 | 884 | 0 |
| 287 | 20241023 | 151900 | 586548582 | 884 | 885 | 885 | 884 | 150 |
| 288 | 20241023 | 151800 | 586415870 | 885 | 885 | 885 | 885 | 22 |
| 289 | 20241023 | 151700 | 586396400 | 885 | 887 | 887 | 885 | 2005 |
| 290 | 20241023 | 151600 | 584621961 | 887 | 887 | 887 | 887 | 8 |
| 291 | 20241023 | 151500 | 584614865 | 885 | 885 | 885 | 885 | 1854 |
| 292 | 20241023 | 151400 | 582974075 | 885 | 887 | 887 | 884 | 1234 |
| 293 | 20241023 | 151300 | 581880684 | 887 | 886 | 887 | 885 | 2001 |
| 294 | 20241023 | 151200 | 580109482 | 885 | 885 | 885 | 885 | 1000 |
| 295 | 20241023 | 151100 | 579224482 | 885 | 885 | 885 | 885 | 902 |
| 296 | 20241023 | 151000 | 578426212 | 885 | 886 | 886 | 885 | 590 |
| 297 | 20241023 | 150900 | 577903981 | 887 | 887 | 887 | 887 | 0 |
| 298 | 20241023 | 150800 | 577903981 | 887 | 887 | 887 | 887 | 0 |
| 299 | 20241023 | 150700 | 577903981 | 887 | 887 | 887 | 886 | 3856 |
| 300 | 20241023 | 150600 | 574486604 | 887 | 887 | 887 | 886 | 10 |
| 301 | 20241023 | 150500 | 574477735 | 885 | 886 | 886 | 885 | 260 |
| 302 | 20241023 | 150400 | 574247633 | 885 | 887 | 887 | 885 | 2550 |
| 303 | 20241023 | 150300 | 571990783 | 885 | 887 | 887 | 885 | 5592 |
| 304 | 20241023 | 150200 | 567040839 | 887 | 887 | 887 | 885 | 232 |
| 305 | 20241023 | 150100 | 566835511 | 887 | 887 | 887 | 887 | 0 |
| 306 | 20241023 | 150000 | 566835511 | 887 | 887 | 887 | 887 | 11 |
| 307 | 20241023 | 145900 | 566825754 | 887 | 887 | 887 | 887 | 6 |
| 308 | 20241023 | 145800 | 566820432 | 887 | 886 | 887 | 885 | 1011 |
| 309 | 20241023 | 145700 | 565924595 | 885 | 885 | 885 | 885 | 176 |
| 310 | 20241023 | 145600 | 565768835 | 885 | 888 | 888 | 885 | 2100 |
| 311 | 20241023 | 145500 | 563908099 | 888 | 888 | 888 | 888 | 1000 |
| 312 | 20241023 | 145400 | 563020099 | 888 | 888 | 888 | 888 | 18 |
| 313 | 20241023 | 145300 | 563004115 | 888 | 888 | 888 | 888 | 0 |
| 314 | 20241023 | 145200 | 563004115 | 888 | 888 | 888 | 888 | 3 |
| 315 | 20241023 | 145100 | 563001451 | 888 | 888 | 888 | 888 | 2 |
| 316 | 20241023 | 145000 | 562999675 | 888 | 888 | 888 | 888 | 0 |
| 317 | 20241023 | 144900 | 562999675 | 888 | 888 | 888 | 888 | 66 |
| 318 | 20241023 | 144800 | 562941067 | 889 | 886 | 889 | 886 | 202 |
| 319 | 20241023 | 144700 | 562762089 | 886 | 886 | 886 | 886 | 443 |
| 320 | 20241023 | 144600 | 562369591 | 886 | 889 | 889 | 886 | 216 |
| 321 | 20241023 | 144500 | 562177969 | 886 | 889 | 889 | 886 | 2700 |
| 322 | 20241023 | 144400 | 559780316 | 891 | 891 | 891 | 891 | 1 |
| 323 | 20241023 | 144300 | 559779425 | 892 | 892 | 892 | 892 | 1121 |
| 324 | 20241023 | 144200 | 558779493 | 888 | 889 | 892 | 888 | 35200 |
| 325 | 20241023 | 144100 | 527448099 | 888 | 889 | 889 | 888 | 3016 |
| 326 | 20241023 | 144000 | 524769875 | 888 | 888 | 888 | 888 | 247 |
| 327 | 20241023 | 143900 | 524550539 | 888 | 888 | 888 | 888 | 1000 |
| 328 | 20241023 | 143800 | 523662539 | 888 | 888 | 888 | 888 | 639 |
| 329 | 20241023 | 143700 | 523095107 | 888 | 888 | 888 | 888 | 464 |
| 330 | 20241023 | 143600 | 522683075 | 888 | 888 | 888 | 888 | 1277 |
| 331 | 20241023 | 143500 | 521549099 | 888 | 888 | 888 | 888 | 2 |
| 332 | 20241023 | 143400 | 521547323 | 888 | 888 | 888 | 888 | 1200 |
| 333 | 20241023 | 143300 | 520481723 | 888 | 888 | 888 | 888 | 0 |
| 334 | 20241023 | 143200 | 520481723 | 888 | 888 | 888 | 888 | 635 |
| 335 | 20241023 | 143100 | 519917843 | 888 | 888 | 888 | 888 | 12 |
| 336 | 20241023 | 143000 | 519907187 | 888 | 886 | 888 | 886 | 65 |
| 337 | 20241023 | 142900 | 519849587 | 886 | 886 | 886 | 886 | 69 |
| 338 | 20241023 | 142800 | 519788453 | 886 | 886 | 886 | 886 | 47 |
| 339 | 20241023 | 142700 | 519746811 | 885 | 885 | 885 | 885 | 0 |
| 340 | 20241023 | 142600 | 519746811 | 885 | 885 | 885 | 885 | 123 |
| 341 | 20241023 | 142500 | 519637956 | 885 | 885 | 885 | 885 | 58 |
| 342 | 20241023 | 142400 | 519586626 | 889 | 889 | 889 | 889 | 500 |
| 343 | 20241023 | 142300 | 519142126 | 889 | 885 | 889 | 885 | 116 |
| 344 | 20241023 | 142200 | 519039442 | 889 | 889 | 889 | 889 | 1923 |
| 345 | 20241023 | 142100 | 517329895 | 884 | 887 | 890 | 884 | 15783 |
| 346 | 20241023 | 142000 | 503304339 | 887 | 884 | 887 | 884 | 1266 |
| 347 | 20241023 | 141900 | 502181541 | 884 | 885 | 888 | 884 | 4012 |
| 348 | 20241023 | 141800 | 498623857 | 885 | 886 | 886 | 884 | 2547 |
| 349 | 20241023 | 141700 | 496367310 | 885 | 886 | 886 | 885 | 514 |
| 350 | 20241023 | 141600 | 495911915 | 884 | 885 | 885 | 884 | 568 |
| 351 | 20241023 | 141500 | 495409336 | 885 | 884 | 885 | 884 | 49 |
| 352 | 20241023 | 141400 | 495366019 | 885 | 885 | 885 | 884 | 330 |
| 353 | 20241023 | 141300 | 495074269 | 885 | 886 | 886 | 884 | 2155 |
| 354 | 20241023 | 141200 | 493165183 | 885 | 885 | 885 | 885 | 400 |
| 355 | 20241023 | 141100 | 492811183 | 886 | 884 | 886 | 884 | 8925 |
| 356 | 20241023 | 141000 | 484912701 | 885 | 884 | 885 | 884 | 1123 |
| 357 | 20241023 | 140900 | 483919962 | 885 | 884 | 885 | 884 | 83 |
| 358 | 20241023 | 140800 | 483846586 | 884 | 884 | 884 | 884 | 7881 |
| 359 | 20241023 | 140700 | 476879782 | 884 | 884 | 884 | 884 | 3 |
| 360 | 20241023 | 140600 | 476877130 | 883 | 882 | 883 | 882 | 177 |
| 361 | 20241023 | 140500 | 476720966 | 882 | 881 | 882 | 881 | 66 |
| 362 | 20241023 | 140400 | 476662802 | 881 | 881 | 881 | 881 | 0 |
| 363 | 20241023 | 140300 | 476662802 | 881 | 882 | 882 | 881 | 2087 |
| 364 | 20241023 | 140200 | 474824131 | 882 | 882 | 882 | 882 | 7 |
| 365 | 20241023 | 140100 | 474817957 | 884 | 882 | 884 | 882 | 57 |
| 366 | 20241023 | 140000 | 474767665 | 884 | 882 | 884 | 882 | 438 |
| 367 | 20241023 | 135900 | 474381122 | 882 | 882 | 882 | 882 | 675 |
| 368 | 20241023 | 135800 | 473785772 | 882 | 884 | 884 | 882 | 76 |
| 369 | 20241023 | 135700 | 473718726 | 883 | 883 | 883 | 883 | 970 |
| 370 | 20241023 | 135600 | 472862216 | 883 | 884 | 884 | 882 | 139 |
| 371 | 20241023 | 135500 | 472739575 | 884 | 882 | 885 | 882 | 52 |
| 372 | 20241023 | 135400 | 472693702 | 885 | 885 | 885 | 885 | 0 |
| 373 | 20241023 | 135300 | 472693702 | 885 | 886 | 886 | 881 | 158 |
| 374 | 20241023 | 135200 | 472554384 | 886 | 884 | 886 | 882 | 4691 |
| 375 | 20241023 | 135100 | 468405615 | 884 | 881 | 884 | 881 | 49 |
| 376 | 20241023 | 135000 | 468362443 | 884 | 881 | 884 | 881 | 302 |
| 377 | 20241023 | 134900 | 468095778 | 884 | 884 | 884 | 884 | 0 |
| 378 | 20241023 | 134800 | 468095778 | 884 | 881 | 884 | 881 | 48 |
| 379 | 20241023 | 134700 | 468053487 | 884 | 882 | 884 | 881 | 8129 |
| 380 | 20241023 | 134600 | 460872947 | 882 | 884 | 884 | 882 | 2853 |
| 381 | 20241023 | 134500 | 458353845 | 884 | 883 | 884 | 883 | 1272 |
| 382 | 20241023 | 134400 | 457229445 | 884 | 883 | 884 | 883 | 490 |
| 383 | 20241023 | 134300 | 456796774 | 882 | 883 | 883 | 881 | 3237 |
| 384 | 20241023 | 134200 | 453941687 | 882 | 883 | 883 | 882 | 289 |
| 385 | 20241023 | 134100 | 453686584 | 882 | 882 | 882 | 882 | 262 |
| 386 | 20241023 | 134000 | 453455500 | 882 | 882 | 882 | 881 | 1126 |
| 387 | 20241023 | 133900 | 452462437 | 883 | 883 | 883 | 883 | 12 |
| 388 | 20241023 | 133800 | 452451841 | 883 | 882 | 883 | 882 | 55 |
| 389 | 20241023 | 133700 | 452403325 | 883 | 883 | 883 | 883 | 1 |
| 390 | 20241023 | 133600 | 452402442 | 882 | 883 | 883 | 882 | 73 |
| 391 | 20241023 | 133500 | 452338001 | 884 | 883 | 884 | 883 | 49 |
| 392 | 20241023 | 133400 | 452294733 | 884 | 884 | 884 | 884 | 5 |
| 393 | 20241023 | 133300 | 452290313 | 884 | 883 | 884 | 882 | 576 |
| 394 | 20241023 | 133200 | 451781341 | 883 | 883 | 883 | 883 | 2 |
| 395 | 20241023 | 133100 | 451779575 | 883 | 884 | 884 | 881 | 103 |
| 396 | 20241023 | 133000 | 451688639 | 883 | 881 | 883 | 881 | 121 |
| 397 | 20241023 | 132900 | 451582012 | 883 | 883 | 883 | 883 | 9086 |
| 398 | 20241023 | 132800 | 443559074 | 882 | 880 | 882 | 880 | 1181 |
| 399 | 20241023 | 132700 | 442517528 | 882 | 882 | 882 | 882 | 10 |
| 400 | 20241023 | 132600 | 442508708 | 880 | 880 | 880 | 879 | 1209 |
| 401 | 20241023 | 132500 | 441445852 | 880 | 880 | 880 | 880 | 5049 |
| 402 | 20241023 | 132400 | 437002732 | 882 | 881 | 882 | 881 | 730 |
| 403 | 20241023 | 132300 | 436358920 | 880 | 880 | 880 | 880 | 116 |
| 404 | 20241023 | 132200 | 436256840 | 880 | 880 | 880 | 880 | 199 |
| 405 | 20241023 | 132100 | 436081720 | 880 | 882 | 882 | 879 | 68 |
| 406 | 20241023 | 132000 | 436021887 | 880 | 879 | 882 | 879 | 2129 |
| 407 | 20241023 | 131900 | 434148493 | 878 | 878 | 878 | 878 | 0 |
| 408 | 20241023 | 131800 | 434148493 | 878 | 878 | 878 | 878 | 88 |
| 409 | 20241023 | 131700 | 434071229 | 881 | 878 | 881 | 878 | 4482 |
| 410 | 20241023 | 131600 | 430127999 | 878 | 881 | 881 | 878 | 400 |
| 411 | 20241023 | 131500 | 429775897 | 881 | 878 | 881 | 878 | 5257 |
| 412 | 20241023 | 131400 | 425149288 | 878 | 878 | 878 | 878 | 0 |
| 413 | 20241023 | 131300 | 425149288 | 878 | 878 | 878 | 878 | 138 |
| 414 | 20241023 | 131200 | 425028124 | 878 | 878 | 879 | 878 | 35 |
| 415 | 20241023 | 131100 | 424997376 | 878 | 879 | 879 | 878 | 80 |
| 416 | 20241023 | 131000 | 424927082 | 878 | 878 | 879 | 878 | 10392 |
| 417 | 20241023 | 130900 | 415792649 | 878 | 879 | 879 | 878 | 1336 |
| 418 | 20241023 | 130800 | 414618345 | 878 | 877 | 878 | 877 | 495 |
| 419 | 20241023 | 130700 | 414183797 | 877 | 878 | 878 | 877 | 109 |
| 420 | 20241023 | 130600 | 414088103 | 877 | 878 | 878 | 877 | 99 |
| 421 | 20241023 | 130500 | 414001279 | 877 | 876 | 877 | 876 | 100 |
| 422 | 20241023 | 130400 | 413913640 | 876 | 876 | 876 | 876 | 26 |
| 423 | 20241023 | 130300 | 413890864 | 876 | 877 | 877 | 876 | 113 |
| 424 | 20241023 | 130200 | 413791777 | 877 | 878 | 878 | 877 | 37 |
| 425 | 20241023 | 130100 | 413759317 | 878 | 877 | 878 | 877 | 85 |
| 426 | 20241023 | 130000 | 413684768 | 878 | 879 | 879 | 877 | 126 |
| 427 | 20241023 | 125900 | 413574187 | 878 | 878 | 878 | 878 | 5 |
| 428 | 20241023 | 125800 | 413569797 | 880 | 878 | 880 | 878 | 52 |
| 429 | 20241023 | 125700 | 413524133 | 880 | 877 | 880 | 877 | 101 |
| 430 | 20241023 | 125600 | 413435516 | 877 | 880 | 880 | 877 | 483 |
| 431 | 20241023 | 125500 | 413010519 | 880 | 878 | 880 | 876 | 14059 |
| 432 | 20241023 | 125400 | 400680050 | 880 | 879 | 880 | 879 | 283 |
| 433 | 20241023 | 125300 | 400431292 | 877 | 877 | 879 | 877 | 124 |
| 434 | 20241023 | 125200 | 400322540 | 879 | 879 | 879 | 879 | 0 |
| 435 | 20241023 | 125100 | 400322540 | 879 | 878 | 879 | 877 | 70 |
| 436 | 20241023 | 125000 | 400261125 | 879 | 877 | 879 | 877 | 3094 |
| 437 | 20241023 | 124900 | 397543699 | 879 | 879 | 879 | 879 | 0 |
| 438 | 20241023 | 124800 | 397543699 | 879 | 879 | 879 | 876 | 143 |
| 439 | 20241023 | 124700 | 397418133 | 879 | 879 | 879 | 876 | 82 |
| 440 | 20241023 | 124600 | 397346292 | 876 | 878 | 879 | 876 | 59 |
| 441 | 20241023 | 124500 | 397294589 | 876 | 876 | 879 | 876 | 49 |
| 442 | 20241023 | 124400 | 397251659 | 879 | 878 | 879 | 878 | 6 |
| 443 | 20241023 | 124300 | 397246390 | 875 | 879 | 879 | 875 | 118 |
| 444 | 20241023 | 124200 | 397143132 | 875 | 876 | 879 | 875 | 2084 |
| 445 | 20241023 | 124100 | 395317965 | 879 | 877 | 879 | 876 | 42 |
| 446 | 20241023 | 124000 | 395281158 | 878 | 876 | 878 | 876 | 133 |
| 447 | 20241023 | 123900 | 395164648 | 879 | 879 | 879 | 879 | 3 |
| 448 | 20241023 | 123800 | 395162011 | 876 | 879 | 879 | 876 | 4050 |
| 449 | 20241023 | 123700 | 391614205 | 876 | 875 | 877 | 875 | 2649 |
| 450 | 20241023 | 123600 | 389291062 | 877 | 877 | 877 | 875 | 2039 |
| 451 | 20241023 | 123500 | 387502930 | 876 | 875 | 877 | 875 | 53 |
| 452 | 20241023 | 123400 | 387456549 | 877 | 876 | 877 | 874 | 5729 |
| 453 | 20241023 | 123300 | 382445202 | 877 | 877 | 879 | 877 | 107 |
| 454 | 20241023 | 123200 | 382351359 | 877 | 877 | 877 | 877 | 14 |
| 455 | 20241023 | 123100 | 382339081 | 876 | 876 | 876 | 876 | 35 |
| 456 | 20241023 | 123000 | 382308421 | 876 | 876 | 877 | 876 | 298 |
| 457 | 20241023 | 122900 | 382047199 | 876 | 877 | 877 | 876 | 52 |
| 458 | 20241023 | 122800 | 382001596 | 877 | 877 | 877 | 877 | 248 |
| 459 | 20241023 | 122700 | 381784100 | 877 | 876 | 877 | 876 | 124 |
| 460 | 20241023 | 122600 | 381675443 | 877 | 877 | 877 | 877 | 2 |
| 461 | 20241023 | 122500 | 381673689 | 876 | 876 | 876 | 876 | 61 |
| 462 | 20241023 | 122400 | 381620253 | 876 | 876 | 876 | 876 | 21 |
| 463 | 20241023 | 122300 | 381601857 | 876 | 876 | 876 | 876 | 101 |
| 464 | 20241023 | 122200 | 381513381 | 876 | 877 | 877 | 876 | 71 |
| 465 | 20241023 | 122100 | 381451127 | 876 | 876 | 876 | 876 | 35 |
| 466 | 20241023 | 122000 | 381420467 | 876 | 876 | 877 | 876 | 72 |
| 467 | 20241023 | 121900 | 381357380 | 876 | 876 | 876 | 876 | 16 |
| 468 | 20241023 | 121800 | 381343364 | 876 | 876 | 876 | 876 | 59 |
| 469 | 20241023 | 121700 | 381291680 | 876 | 877 | 877 | 876 | 414 |
| 470 | 20241023 | 121600 | 380928627 | 877 | 877 | 879 | 877 | 1768 |
| 471 | 20241023 | 121500 | 379377773 | 877 | 878 | 878 | 877 | 68 |
| 472 | 20241023 | 121400 | 379318099 | 878 | 878 | 878 | 878 | 94 |
| 473 | 20241023 | 121300 | 379235567 | 878 | 878 | 878 | 878 | 74 |
| 474 | 20241023 | 121200 | 379170595 | 878 | 879 | 879 | 878 | 630 |
| 475 | 20241023 | 121100 | 378617209 | 879 | 879 | 879 | 879 | 4 |
| 476 | 20241023 | 121000 | 378613693 | 878 | 878 | 879 | 878 | 147 |
| 477 | 20241023 | 120900 | 378484615 | 878 | 879 | 879 | 878 | 4 |
| 478 | 20241023 | 120800 | 378481101 | 880 | 879 | 880 | 878 | 36 |
| 479 | 20241023 | 120700 | 378449490 | 878 | 876 | 880 | 876 | 132 |
| 480 | 20241023 | 120600 | 378333838 | 876 | 876 | 878 | 876 | 12 |
| 481 | 20241023 | 120500 | 378323320 | 876 | 876 | 879 | 876 | 494 |
| 482 | 20241023 | 120400 | 377889256 | 876 | 876 | 877 | 876 | 74 |
| 483 | 20241023 | 120300 | 377824416 | 876 | 876 | 876 | 876 | 60 |
| 484 | 20241023 | 120200 | 377771856 | 876 | 877 | 877 | 876 | 72 |
| 485 | 20241023 | 120100 | 377708741 | 877 | 876 | 877 | 876 | 526 |
| 486 | 20241023 | 120000 | 377247455 | 876 | 875 | 877 | 875 | 145 |
| 487 | 20241023 | 115900 | 377120503 | 874 | 878 | 878 | 874 | 12028 |
| 488 | 20241023 | 115800 | 366594456 | 878 | 878 | 878 | 878 | 35 |
| 489 | 20241023 | 115700 | 366563726 | 878 | 878 | 878 | 878 | 103 |
| 490 | 20241023 | 115600 | 366473292 | 878 | 879 | 879 | 878 | 208 |
| 491 | 20241023 | 115500 | 366290461 | 879 | 879 | 879 | 879 | 49 |
| 492 | 20241023 | 115400 | 366247390 | 878 | 878 | 880 | 878 | 91 |
| 493 | 20241023 | 115300 | 366167490 | 878 | 878 | 878 | 878 | 186 |
| 494 | 20241023 | 115200 | 366004182 | 879 | 879 | 880 | 878 | 59 |
| 495 | 20241023 | 115100 | 365952370 | 878 | 878 | 878 | 878 | 2 |
| 496 | 20241023 | 115000 | 365950614 | 878 | 878 | 879 | 878 | 775 |
| 497 | 20241023 | 114900 | 365269504 | 879 | 877 | 879 | 877 | 39 |
| 498 | 20241023 | 114800 | 365235253 | 877 | 877 | 877 | 877 | 47 |
| 499 | 20241023 | 114700 | 365194034 | 877 | 877 | 878 | 877 | 205 |
| 500 | 20241023 | 114600 | 365014230 | 877 | 878 | 878 | 877 | 6 |
| 501 | 20241023 | 114500 | 365008964 | 878 | 877 | 879 | 877 | 40 |
| 502 | 20241023 | 114400 | 364973867 | 877 | 878 | 878 | 877 | 1591 |
| 503 | 20241023 | 114300 | 363578342 | 878 | 879 | 879 | 878 | 616 |
| 504 | 20241023 | 114200 | 363036910 | 880 | 879 | 880 | 879 | 5113 |
| 505 | 20241023 | 114100 | 358540536 | 879 | 879 | 879 | 879 | 15 |
| 506 | 20241023 | 114000 | 358527351 | 879 | 881 | 881 | 879 | 2121 |
| 507 | 20241023 | 113900 | 356661973 | 881 | 881 | 882 | 881 | 304 |
| 508 | 20241023 | 113800 | 356394117 | 881 | 881 | 881 | 881 | 217 |
| 509 | 20241023 | 113700 | 356202940 | 881 | 882 | 882 | 881 | 133 |
| 510 | 20241023 | 113600 | 356085753 | 882 | 881 | 882 | 881 | 204 |
| 511 | 20241023 | 113500 | 355905839 | 883 | 881 | 883 | 881 | 4642 |
| 512 | 20241023 | 113400 | 351816077 | 880 | 879 | 881 | 879 | 9104 |
| 513 | 20241023 | 113300 | 343796706 | 878 | 878 | 879 | 878 | 163 |
| 514 | 20241023 | 113200 | 343653471 | 878 | 879 | 880 | 878 | 455 |
| 515 | 20241023 | 113100 | 343253144 | 878 | 878 | 880 | 877 | 155 |
| 516 | 20241023 | 113000 | 343117007 | 879 | 879 | 879 | 879 | 2 |
| 517 | 20241023 | 112900 | 343115249 | 878 | 877 | 880 | 877 | 549 |
| 518 | 20241023 | 112800 | 342632275 | 878 | 878 | 880 | 878 | 507 |
| 519 | 20241023 | 112700 | 342187049 | 878 | 880 | 880 | 878 | 412 |
| 520 | 20241023 | 112600 | 341824617 | 880 | 878 | 880 | 878 | 14 |
| 521 | 20241023 | 112500 | 341812323 | 877 | 878 | 881 | 877 | 14894 |
| 522 | 20241023 | 112400 | 328714779 | 875 | 876 | 877 | 875 | 699 |
| 523 | 20241023 | 112300 | 328101881 | 877 | 876 | 877 | 876 | 102 |
| 524 | 20241023 | 112200 | 328012527 | 876 | 879 | 879 | 876 | 52 |
| 525 | 20241023 | 112100 | 327966950 | 879 | 876 | 879 | 875 | 1796 |
| 526 | 20241023 | 112000 | 326390262 | 875 | 877 | 878 | 874 | 6189 |
| 527 | 20241023 | 111900 | 320972322 | 875 | 877 | 877 | 875 | 548 |
| 528 | 20241023 | 111800 | 320491787 | 876 | 872 | 877 | 872 | 1105 |
| 529 | 20241023 | 111700 | 319523122 | 872 | 876 | 877 | 872 | 10127 |
| 530 | 20241023 | 111600 | 310679689 | 875 | 876 | 876 | 875 | 38 |
| 531 | 20241023 | 111500 | 310646414 | 876 | 876 | 876 | 876 | 10 |
| 532 | 20241023 | 111400 | 310637654 | 875 | 876 | 876 | 875 | 323 |
| 533 | 20241023 | 111300 | 310354929 | 876 | 876 | 876 | 876 | 164 |
| 534 | 20241023 | 111200 | 310211265 | 875 | 875 | 875 | 875 | 48 |
| 535 | 20241023 | 111100 | 310169265 | 875 | 874 | 875 | 874 | 262 |
| 536 | 20241023 | 111000 | 309940243 | 874 | 874 | 874 | 874 | 50 |
| 537 | 20241023 | 110900 | 309896543 | 874 | 876 | 876 | 874 | 15 |
| 538 | 20241023 | 110800 | 309883430 | 874 | 876 | 876 | 874 | 581 |
| 539 | 20241023 | 110700 | 309375633 | 874 | 876 | 876 | 874 | 467 |
| 540 | 20241023 | 110600 | 308966787 | 874 | 874 | 875 | 874 | 702 |
| 541 | 20241023 | 110500 | 308352653 | 874 | 875 | 875 | 873 | 5523 |
| 542 | 20241023 | 110400 | 303525548 | 875 | 875 | 875 | 874 | 540 |
| 543 | 20241023 | 110300 | 303053159 | 876 | 874 | 876 | 874 | 18 |
| 544 | 20241023 | 110200 | 303037421 | 875 | 874 | 875 | 874 | 42 |
| 545 | 20241023 | 110100 | 303000707 | 873 | 873 | 874 | 873 | 695 |
| 546 | 20241023 | 110000 | 302393450 | 873 | 874 | 874 | 873 | 48 |
| 547 | 20241023 | 105900 | 302351500 | 874 | 874 | 874 | 873 | 231 |
| 548 | 20241023 | 105800 | 302149654 | 873 | 873 | 874 | 873 | 20 |
| 549 | 20241023 | 105700 | 302132190 | 873 | 874 | 874 | 873 | 615 |
| 550 | 20241023 | 105600 | 301594779 | 874 | 874 | 874 | 874 | 52 |
| 551 | 20241023 | 105500 | 301549331 | 874 | 874 | 874 | 874 | 1503 |
| 552 | 20241023 | 105400 | 300235709 | 874 | 874 | 874 | 874 | 124 |
| 553 | 20241023 | 105300 | 300127333 | 874 | 874 | 874 | 874 | 16 |
| 554 | 20241023 | 105200 | 300113349 | 874 | 874 | 874 | 874 | 256 |
| 555 | 20241023 | 105100 | 299889605 | 874 | 874 | 874 | 873 | 811 |
| 556 | 20241023 | 105000 | 299180919 | 874 | 875 | 875 | 874 | 5882 |
| 557 | 20241023 | 104900 | 294034179 | 875 | 875 | 875 | 873 | 109 |
| 558 | 20241023 | 104800 | 293938980 | 875 | 872 | 876 | 872 | 1177 |
| 559 | 20241023 | 104700 | 292909199 | 873 | 873 | 874 | 873 | 208 |
| 560 | 20241023 | 104600 | 292727497 | 873 | 874 | 874 | 873 | 259 |
| 561 | 20241023 | 104500 | 292501190 | 874 | 873 | 874 | 873 | 2924 |
| 562 | 20241023 | 104400 | 289945624 | 871 | 873 | 873 | 871 | 4392 |
| 563 | 20241023 | 104300 | 286111626 | 871 | 871 | 871 | 871 | 13 |
| 564 | 20241023 | 104200 | 286100303 | 871 | 873 | 873 | 871 | 37 |
| 565 | 20241023 | 104100 | 286068072 | 871 | 872 | 872 | 871 | 11147 |
| 566 | 20241023 | 104000 | 276358854 | 871 | 871 | 871 | 871 | 0 |
| 567 | 20241023 | 103900 | 276358854 | 871 | 871 | 872 | 871 | 5641 |
| 568 | 20241023 | 103800 | 271443843 | 871 | 871 | 872 | 871 | 1009 |
| 569 | 20241023 | 103700 | 270565002 | 872 | 871 | 872 | 871 | 698 |
| 570 | 20241023 | 103600 | 269956474 | 871 | 872 | 872 | 871 | 208 |
| 571 | 20241023 | 103500 | 269775146 | 872 | 872 | 872 | 871 | 23022 |
| 572 | 20241023 | 103400 | 249714175 | 872 | 872 | 872 | 872 | 132 |
| 573 | 20241023 | 103300 | 249599071 | 873 | 872 | 873 | 872 | 54 |
| 574 | 20241023 | 103200 | 249551977 | 873 | 873 | 873 | 873 | 457 |
| 575 | 20241023 | 103100 | 249153016 | 872 | 872 | 873 | 872 | 484 |
| 576 | 20241023 | 103000 | 248730868 | 873 | 872 | 873 | 872 | 6892 |
| 577 | 20241023 | 102900 | 242718165 | 872 | 872 | 872 | 872 | 34 |
| 578 | 20241023 | 102800 | 242688517 | 871 | 872 | 872 | 871 | 218 |
| 579 | 20241023 | 102700 | 242498543 | 872 | 872 | 872 | 872 | 4643 |
| 580 | 20241023 | 102600 | 238449847 | 873 | 873 | 873 | 872 | 4085 |
| 581 | 20241023 | 102500 | 234885725 | 872 | 872 | 872 | 872 | 13103 |
| 582 | 20241023 | 102400 | 223459909 | 873 | 873 | 874 | 873 | 12892 |
| 583 | 20241023 | 102300 | 212205192 | 873 | 873 | 873 | 873 | 49 |
| 584 | 20241023 | 102200 | 212162415 | 874 | 876 | 876 | 874 | 3329 |
| 585 | 20241023 | 102100 | 209252811 | 876 | 874 | 876 | 874 | 129 |
| 586 | 20241023 | 102000 | 209140063 | 874 | 874 | 874 | 874 | 13 |
| 587 | 20241023 | 101900 | 209128701 | 874 | 876 | 876 | 874 | 2044 |
| 588 | 20241023 | 101800 | 207342225 | 874 | 874 | 876 | 874 | 6724 |
| 589 | 20241023 | 101700 | 201465429 | 874 | 874 | 874 | 874 | 2000 |
| 590 | 20241023 | 101600 | 199717429 | 874 | 875 | 875 | 874 | 565 |
| 591 | 20241023 | 101500 | 199223605 | 876 | 874 | 876 | 874 | 354 |
| 592 | 20241023 | 101400 | 198914091 | 875 | 877 | 877 | 875 | 8907 |
| 593 | 20241023 | 101300 | 191116668 | 877 | 878 | 878 | 877 | 450 |
| 594 | 20241023 | 101200 | 190721998 | 878 | 878 | 878 | 878 | 75 |
| 595 | 20241023 | 101100 | 190656148 | 878 | 877 | 878 | 877 | 1111 |
| 596 | 20241023 | 101000 | 189681701 | 878 | 878 | 878 | 877 | 63 |
| 597 | 20241023 | 100900 | 189626400 | 877 | 878 | 878 | 876 | 1734 |
| 598 | 20241023 | 100800 | 188107276 | 878 | 879 | 879 | 877 | 102 |
| 599 | 20241023 | 100700 | 188017789 | 878 | 879 | 879 | 878 | 28 |
| 600 | 20241023 | 100600 | 187993184 | 876 | 879 | 879 | 876 | 127 |
| 601 | 20241023 | 100500 | 187881861 | 876 | 876 | 878 | 876 | 1883 |
| 602 | 20241023 | 100400 | 186230902 | 876 | 877 | 877 | 876 | 83 |
| 603 | 20241023 | 100300 | 186158181 | 876 | 876 | 876 | 875 | 396 |
| 604 | 20241023 | 100200 | 185811333 | 875 | 875 | 876 | 874 | 36 |
| 605 | 20241023 | 100100 | 185779833 | 874 | 875 | 876 | 874 | 962 |
| 606 | 20241023 | 100000 | 184938066 | 876 | 875 | 876 | 875 | 70 |
| 607 | 20241023 | 095900 | 184876796 | 875 | 875 | 876 | 875 | 831 |
| 608 | 20241023 | 095800 | 184149643 | 876 | 874 | 876 | 874 | 348 |
| 609 | 20241023 | 095700 | 183845211 | 874 | 876 | 876 | 874 | 5362 |
| 610 | 20241023 | 095600 | 179152436 | 878 | 876 | 878 | 875 | 119 |
| 611 | 20241023 | 095500 | 179048161 | 875 | 875 | 875 | 875 | 114 |
| 612 | 20241023 | 095400 | 178948411 | 876 | 877 | 877 | 876 | 1083 |
| 613 | 20241023 | 095300 | 177999384 | 877 | 878 | 878 | 877 | 1031 |
| 614 | 20241023 | 095200 | 177094712 | 878 | 878 | 879 | 878 | 34 |
| 615 | 20241023 | 095100 | 177064859 | 878 | 878 | 879 | 878 | 210 |
| 616 | 20241023 | 095000 | 176880379 | 878 | 879 | 879 | 878 | 564 |
| 617 | 20241023 | 094900 | 176384713 | 879 | 879 | 879 | 879 | 572 |
| 618 | 20241023 | 094800 | 175881925 | 879 | 881 | 881 | 879 | 1022 |
| 619 | 20241023 | 094700 | 174982285 | 881 | 881 | 882 | 881 | 164 |
| 620 | 20241023 | 094600 | 174837800 | 881 | 882 | 882 | 881 | 401 |
| 621 | 20241023 | 094500 | 174484419 | 882 | 886 | 886 | 882 | 1823 |
| 622 | 20241023 | 094400 | 172875289 | 886 | 886 | 886 | 886 | 2 |
| 623 | 20241023 | 094300 | 172873517 | 886 | 886 | 889 | 886 | 5917 |
| 624 | 20241023 | 094200 | 167624429 | 886 | 882 | 886 | 882 | 10304 |
| 625 | 20241023 | 094100 | 158499418 | 882 | 885 | 885 | 882 | 145 |
| 626 | 20241023 | 094000 | 158371429 | 884 | 882 | 885 | 881 | 2059 |
| 627 | 20241023 | 093900 | 156553647 | 882 | 882 | 882 | 882 | 473 |
| 628 | 20241023 | 093800 | 156136461 | 882 | 880 | 882 | 880 | 3216 |
| 629 | 20241023 | 093700 | 153304309 | 879 | 876 | 879 | 876 | 1937 |
| 630 | 20241023 | 093600 | 151601725 | 876 | 879 | 879 | 876 | 44 |
| 631 | 20241023 | 093500 | 151563151 | 879 | 878 | 879 | 876 | 292 |
| 632 | 20241023 | 093400 | 151306961 | 878 | 878 | 878 | 876 | 578 |
| 633 | 20241023 | 093300 | 150800077 | 878 | 878 | 878 | 875 | 1083 |
| 634 | 20241023 | 093200 | 149849347 | 878 | 873 | 878 | 873 | 67 |
| 635 | 20241023 | 093100 | 149790756 | 878 | 878 | 878 | 872 | 21682 |
| 636 | 20241023 | 093000 | 130863532 | 874 | 873 | 874 | 873 | 48 |
| 637 | 20241023 | 092900 | 130821615 | 873 | 873 | 873 | 873 | 2002 |
| 638 | 20241023 | 092800 | 129073869 | 873 | 875 | 875 | 873 | 9179 |
| 639 | 20241023 | 092700 | 121050105 | 875 | 873 | 875 | 873 | 9711 |
| 640 | 20241023 | 092600 | 112553074 | 872 | 873 | 873 | 872 | 4612 |
| 641 | 20241023 | 092500 | 108531369 | 872 | 872 | 872 | 872 | 860 |
| 642 | 20241023 | 092400 | 107781449 | 873 | 872 | 873 | 872 | 11824 |
| 643 | 20241023 | 092300 | 97470810 | 873 | 875 | 875 | 872 | 8366 |
| 644 | 20241023 | 092200 | 90167022 | 875 | 876 | 876 | 873 | 12336 |
| 645 | 20241023 | 092100 | 79384772 | 875 | 876 | 878 | 875 | 5386 |
| 646 | 20241023 | 092000 | 74664523 | 876 | 877 | 877 | 876 | 3458 |
| 647 | 20241023 | 091900 | 71635214 | 876 | 877 | 877 | 876 | 156 |
| 648 | 20241023 | 091800 | 71498406 | 876 | 878 | 880 | 876 | 3383 |
| 649 | 20241023 | 091700 | 68534376 | 877 | 877 | 877 | 877 | 131 |
| 650 | 20241023 | 091600 | 68419489 | 877 | 877 | 877 | 876 | 599 |
| 651 | 20241023 | 091500 | 67894571 | 881 | 878 | 882 | 876 | 14726 |
| 652 | 20241023 | 091400 | 54982171 | 878 | 879 | 882 | 878 | 5939 |
| 653 | 20241023 | 091300 | 49764469 | 878 | 882 | 882 | 878 | 6734 |
| 654 | 20241023 | 091200 | 43849772 | 878 | 881 | 881 | 878 | 3712 |
| 655 | 20241023 | 091100 | 40587654 | 879 | 882 | 882 | 879 | 3212 |
| 656 | 20241023 | 091000 | 37761629 | 882 | 883 | 883 | 881 | 43 |
| 657 | 20241023 | 090900 | 37723734 | 884 | 885 | 885 | 880 | 666 |
| 658 | 20241023 | 090800 | 37136495 | 886 | 883 | 886 | 880 | 6506 |
| 659 | 20241023 | 090700 | 31403122 | 886 | 886 | 886 | 883 | 83 |
| 660 | 20241023 | 090600 | 31329732 | 885 | 886 | 886 | 885 | 46 |
| 661 | 20241023 | 090500 | 31288980 | 886 | 885 | 886 | 881 | 1893 |
| 662 | 20241023 | 090400 | 29614031 | 885 | 885 | 885 | 880 | 1112 |
| 663 | 20241023 | 090300 | 28630021 | 879 | 885 | 885 | 879 | 1211 |
| 664 | 20241023 | 090200 | 27563519 | 884 | 879 | 885 | 879 | 3053 |
| 665 | 20241023 | 090100 | 24879298 | 885 | 885 | 885 | 885 | 2 |
| 666 | 20241023 | 090000 | 24877528 | 885 | 877 | 885 | 876 | 28321 |