KissMeData/092590/min/candle-20230821.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230821	194200	13618	1238	1238	1238	1238	10
3	20230821	194100	13618	1238	1238	1238	1238	0
4	20230821	194000	13618	1238	1238	1238	1238	0
5	20230821	193900	13618	1238	1238	1238	1238	0
6	20230821	193800	13618	1238	1238	1238	1238	0
7	20230821	193700	13618	1238	1238	1238	1238	0
8	20230821	193600	13618	1238	1238	1238	1238	0
9	20230821	193500	13618	1238	1238	1238	1238	0
10	20230821	193400	13618	1238	1238	1238	1238	0
11	20230821	193300	13618	1238	1238	1238	1238	0
12	20230821	193200	13618	1238	1238	1238	1238	0
13	20230821	193100	13618	1238	1238	1238	1238	0
14	20230821	193000	13618	1238	1238	1238	1238	0
15	20230821	192900	13618	1238	1238	1238	1238	0
16	20230821	192800	13618	1238	1238	1238	1238	0
17	20230821	192700	13618	1238	1238	1238	1238	0
18	20230821	192600	13618	1238	1238	1238	1238	0
19	20230821	192500	13618	1238	1238	1238	1238	0
20	20230821	192400	13618	1238	1238	1238	1238	0
21	20230821	192300	13618	1238	1238	1238	1238	0
22	20230821	192200	13618	1238	1238	1238	1238	0
23	20230821	192100	13618	1238	1238	1238	1238	0
24	20230821	192000	13618	1238	1238	1238	1238	0
25	20230821	191900	13618	1238	1238	1238	1238	0
26	20230821	191800	13618	1238	1238	1238	1238	0
27	20230821	191700	13618	1238	1238	1238	1238	0
28	20230821	191600	13618	1238	1238	1238	1238	0
29	20230821	191500	13618	1238	1238	1238	1238	0
30	20230821	191400	13618	1238	1238	1238	1238	0
31	20230821	191300	13618	1238	1238	1238	1238	0
32	20230821	191200	13618	1238	1238	1238	1238	10
33	20230821	191100	13618	1238	1238	1238	1238	0
34	20230821	191000	13618	1238	1238	1238	1238	0
35	20230821	190900	13618	1238	1238	1238	1238	0
36	20230821	190800	13618	1238	1238	1238	1238	0
37	20230821	190700	13618	1238	1238	1238	1238	0
38	20230821	190600	13618	1238	1238	1238	1238	0
39	20230821	190500	13618	1238	1238	1238	1238	0
40	20230821	190400	13618	1238	1238	1238	1238	0
41	20230821	190300	13618	1238	1238	1238	1238	0
42	20230821	190200	13618	1238	1238	1238	1238	0
43	20230821	190100	13618	1238	1238	1238	1238	0
44	20230821	190000	13618	1238	1238	1238	1238	0
45	20230821	185900	13618	1238	1238	1238	1238	0
46	20230821	185800	13618	1238	1238	1238	1238	0
47	20230821	185700	13618	1238	1238	1238	1238	0
48	20230821	185600	13618	1238	1238	1238	1238	0
49	20230821	185500	13618	1238	1238	1238	1238	0
50	20230821	185400	13618	1238	1238	1238	1238	0
51	20230821	185300	13618	1238	1238	1238	1238	0
52	20230821	185200	13618	1238	1238	1238	1238	0
53	20230821	185100	13618	1238	1238	1238	1238	0
54	20230821	185000	13618	1238	1238	1238	1238	0
55	20230821	184900	13618	1238	1238	1238	1238	0
56	20230821	184800	13618	1238	1238	1238	1238	0
57	20230821	184700	13618	1238	1238	1238	1238	0
58	20230821	184600	13618	1238	1238	1238	1238	0
59	20230821	184500	13618	1238	1238	1238	1238	0
60	20230821	184400	13618	1238	1238	1238	1238	0
61	20230821	184300	13618	1238	1238	1238	1238	0
62	20230821	184200	13618	1238	1238	1238	1238	10
63	20230821	184100	13618	1238	1238	1238	1238	0
64	20230821	184000	13618	1238	1238	1238	1238	0
65	20230821	183900	13618	1238	1238	1238	1238	0
66	20230821	183800	13618	1238	1238	1238	1238	0
67	20230821	183700	13618	1238	1238	1238	1238	0
68	20230821	183600	13618	1238	1238	1238	1238	0
69	20230821	183500	13618	1238	1238	1238	1238	0
70	20230821	183400	13618	1238	1238	1238	1238	0
71	20230821	183300	13618	1238	1238	1238	1238	0
72	20230821	183200	13618	1238	1238	1238	1238	0
73	20230821	183100	13618	1238	1238	1238	1238	0
74	20230821	183000	13618	1238	1238	1238	1238	0
75	20230821	182900	13618	1238	1238	1238	1238	0
76	20230821	182800	13618	1238	1238	1238	1238	0
77	20230821	182700	13618	1238	1238	1238	1238	0
78	20230821	182600	13618	1238	1238	1238	1238	0
79	20230821	182500	13618	1238	1238	1238	1238	0
80	20230821	182400	13618	1238	1238	1238	1238	0
81	20230821	182300	13618	1238	1238	1238	1238	0
82	20230821	182200	13618	1238	1238	1238	1238	0
83	20230821	182100	13618	1238	1238	1238	1238	0
84	20230821	182000	13618	1238	1238	1238	1238	0
85	20230821	181900	13618	1238	1238	1238	1238	0
86	20230821	181800	13618	1238	1238	1238	1238	0
87	20230821	181700	13618	1238	1238	1238	1238	0
88	20230821	181600	13618	1238	1238	1238	1238	0
89	20230821	181500	13618	1238	1238	1238	1238	0
90	20230821	181400	13618	1238	1238	1238	1238	0
91	20230821	181300	13618	1238	1238	1238	1238	0
92	20230821	181200	13618	1238	1238	1238	1238	10
93	20230821	181100	13618	1238	1238	1238	1238	0
94	20230821	181000	13618	1238	1238	1238	1238	0
95	20230821	180900	13618	1238	1238	1238	1238	0
96	20230821	180800	13618	1238	1238	1238	1238	0
97	20230821	180700	13618	1238	1238	1238	1238	0
98	20230821	180600	13618	1238	1238	1238	1238	0
99	20230821	180500	13618	1238	1238	1238	1238	0
100	20230821	180400	13618	1238	1238	1238	1238	0
101	20230821	180300	13618	1238	1238	1238	1238	0
102	20230821	180200	13618	1238	1238	1238	1238	0
103	20230821	180100	13618	1238	1238	1238	1238	0
104	20230821	180000	13618	1238	1238	1238	1238	0
105	20230821	175900	13618	1238	1238	1238	1238	0
106	20230821	175800	13618	1238	1238	1238	1238	0
107	20230821	175700	13618	1238	1238	1238	1238	0
108	20230821	175600	13618	1238	1238	1238	1238	0
109	20230821	175500	13618	1238	1238	1238	1238	0
110	20230821	175400	13618	1238	1238	1238	1238	0
111	20230821	175300	13618	1238	1238	1238	1238	0
112	20230821	175200	13618	1238	1238	1238	1238	0
113	20230821	175100	13618	1238	1238	1238	1238	0
114	20230821	175000	13618	1238	1238	1238	1238	0
115	20230821	174900	13618	1238	1238	1238	1238	0
116	20230821	174800	13618	1238	1238	1238	1238	0
117	20230821	174700	13618	1238	1238	1238	1238	0
118	20230821	174600	13618	1238	1238	1238	1238	0
119	20230821	174500	13618	1238	1238	1238	1238	0
120	20230821	174400	13618	1238	1238	1238	1238	0
121	20230821	174300	13618	1238	1238	1238	1238	0
122	20230821	174200	13618	1238	1238	1238	1238	10
123	20230821	174100	13618	1238	1238	1238	1238	0
124	20230821	174000	13618	1238	1238	1238	1238	0
125	20230821	173900	13618	1238	1238	1238	1238	0
126	20230821	173800	13618	1238	1238	1238	1238	0
127	20230821	173700	13618	1238	1238	1238	1238	0
128	20230821	173600	13618	1238	1238	1238	1238	0
129	20230821	173500	13618	1238	1238	1238	1238	0
130	20230821	173400	13618	1238	1238	1238	1238	0
131	20230821	173300	13618	1238	1238	1238	1238	0
132	20230821	173200	13618	1238	1238	1238	1238	0
133	20230821	173100	13618	1238	1238	1238	1238	0
134	20230821	173000	13618	1238	1238	1238	1238	0
135	20230821	172900	13618	1238	1238	1238	1238	0
136	20230821	172800	13618	1238	1238	1238	1238	0
137	20230821	172700	13618	1238	1238	1238	1238	0
138	20230821	172600	13618	1238	1238	1238	1238	0
139	20230821	172500	13618	1238	1238	1238	1238	0
140	20230821	172400	13618	1238	1238	1238	1238	0
141	20230821	172300	13618	1238	1238	1238	1238	0
142	20230821	172200	13618	1238	1238	1238	1238	0
143	20230821	172100	13618	1238	1238	1238	1238	0
144	20230821	172000	13618	1238	1238	1238	1238	0
145	20230821	171900	13618	1238	1238	1238	1238	0
146	20230821	171800	13618	1238	1238	1238	1238	0
147	20230821	171700	13618	1238	1238	1238	1238	0
148	20230821	171600	13618	1238	1238	1238	1238	0
149	20230821	171500	13618	1238	1238	1238	1238	0
150	20230821	171400	13618	1238	1238	1238	1238	0
151	20230821	171300	13618	1238	1238	1238	1238	0
152	20230821	171200	13618	1238	1238	1238	1238	10
153	20230821	171100	13618	1238	1238	1238	1238	0
154	20230821	171000	13618	1238	1238	1238	1238	0
155	20230821	170900	13618	1238	1238	1238	1238	0
156	20230821	170800	13618	1238	1238	1238	1238	0
157	20230821	170700	13618	1238	1238	1238	1238	0
158	20230821	170600	13618	1238	1238	1238	1238	0
159	20230821	170500	13618	1238	1238	1238	1238	0
160	20230821	170400	13618	1238	1238	1238	1238	0
161	20230821	170300	13618	1238	1238	1238	1238	0
162	20230821	170200	13618	1238	1238	1238	1238	0
163	20230821	170100	13618	1238	1238	1238	1238	0
164	20230821	170000	13618	1238	1238	1238	1238	0
165	20230821	165900	13618	1238	1238	1238	1238	0
166	20230821	165800	13618	1238	1238	1238	1238	0
167	20230821	165700	13618	1238	1238	1238	1238	0
168	20230821	165600	13618	1238	1238	1238	1238	0
169	20230821	165500	13618	1238	1238	1238	1238	0
170	20230821	165400	13618	1238	1238	1238	1238	0
171	20230821	165300	13618	1238	1238	1238	1238	0
172	20230821	165200	13618	1238	1238	1238	1238	0
173	20230821	165100	13618	1238	1238	1238	1238	0
174	20230821	165000	13618	1238	1238	1238	1238	0
175	20230821	164900	13618	1238	1238	1238	1238	0
176	20230821	164800	13618	1238	1238	1238	1238	0
177	20230821	164700	13618	1238	1238	1238	1238	0
178	20230821	164600	13618	1238	1238	1238	1238	0
179	20230821	164500	13618	1238	1238	1238	1238	0
180	20230821	164400	13618	1238	1238	1238	1238	0
181	20230821	164300	13618	1238	1238	1238	1238	0
182	20230821	164200	13618	1238	1238	1238	1238	10
183	20230821	164100	13618	1238	1238	1238	1238	0
184	20230821	164000	13618	1238	1238	1238	1238	0
185	20230821	163900	13618	1238	1238	1238	1238	0
186	20230821	163800	13618	1238	1238	1238	1238	0
187	20230821	163700	13618	1238	1238	1238	1238	0
188	20230821	163600	13618	1238	1238	1238	1238	0
189	20230821	163500	13618	1238	1238	1238	1238	0
190	20230821	163400	13618	1238	1238	1238	1238	0
191	20230821	163300	13618	1238	1238	1238	1238	0
192	20230821	163200	13618	1238	1238	1238	1238	0
193	20230821	163100	13618	1238	1238	1238	1238	0
194	20230821	163000	13618	1238	1238	1238	1238	0
195	20230821	162900	13618	1238	1238	1238	1238	0
196	20230821	162800	13618	1238	1238	1238	1238	0
197	20230821	162700	13618	1238	1238	1238	1238	0
198	20230821	162600	13618	1238	1238	1238	1238	0
199	20230821	162500	13618	1238	1238	1238	1238	0
200	20230821	162400	13618	1238	1238	1238	1238	0
201	20230821	162300	13618	1238	1238	1238	1238	0
202	20230821	162200	13618	1238	1238	1238	1238	0
203	20230821	162100	13618	1238	1238	1238	1238	0
204	20230821	162000	13618	1238	1238	1238	1238	0
205	20230821	161900	13618	1238	1238	1238	1238	0
206	20230821	161800	13618	1238	1238	1238	1238	0
207	20230821	161700	13618	1238	1238	1238	1238	0
208	20230821	161600	13618	1238	1238	1238	1238	0
209	20230821	161500	13618	1238	1238	1238	1238	0
210	20230821	161400	13618	1238	1238	1238	1238	0
211	20230821	161300	13618	1238	1238	1238	1238	0
212	20230821	161200	13618	1238	1238	1238	1238	10
213	20230821	161100	13618	1238	1238	1238	1238	0
214	20230821	161000	13618	1238	1238	1238	1238	0
215	20230821	160900	13618	1238	1238	1238	1238	0
216	20230821	160800	13618	1238	1238	1238	1238	0
217	20230821	160700	13618	1238	1238	1238	1238	0
218	20230821	160600	13618	1238	1238	1238	1238	0
219	20230821	160500	13618	1238	1238	1238	1238	0
220	20230821	160400	13618	1238	1238	1238	1238	0
221	20230821	160300	13618	1238	1238	1238	1238	0
222	20230821	160200	13618	1238	1238	1238	1238	0
223	20230821	160100	13618	1238	1238	1238	1238	0
224	20230821	160000	13618	1238	1238	1238	1238	0
225	20230821	155900	13618	1238	1238	1238	1238	0
226	20230821	155800	13618	1238	1238	1238	1238	0
227	20230821	155700	13618	1238	1238	1238	1238	0
228	20230821	155600	13618	1238	1238	1238	1238	0
229	20230821	155500	13618	1238	1238	1238	1238	0
230	20230821	155400	13618	1238	1238	1238	1238	0
231	20230821	155300	13618	1238	1238	1238	1238	0
232	20230821	155200	13618	1238	1238	1238	1238	0
233	20230821	155100	13618	1238	1238	1238	1238	0
234	20230821	155000	13618	1238	1238	1238	1238	0
235	20230821	154900	13618	1238	1238	1238	1238	0
236	20230821	154800	13618	1238	1238	1238	1238	0
237	20230821	154700	13618	1238	1238	1238	1238	0
238	20230821	154600	13618	1238	1238	1238	1238	0
239	20230821	154500	13618	1238	1238	1238	1238	0
240	20230821	154400	13618	1238	1238	1238	1238	0
241	20230821	154300	13618	1238	1238	1238	1238	0
242	20230821	154200	13618	1238	1238	1238	1238	10
243	20230821	154100	13618	1238	1238	1238	1238	0
244	20230821	154000	13618	1238	1238	1238	1238	0
245	20230821	153900	13618	1238	1238	1238	1238	0
246	20230821	153800	13618	1238	1238	1238	1238	0
247	20230821	153700	13618	1238	1238	1238	1238	0
248	20230821	153600	13618	1238	1238	1238	1238	0
249	20230821	153500	13618	1238	1238	1238	1238	0
250	20230821	153400	13618	1238	1238	1238	1238	0
251	20230821	153300	13618	1238	1238	1238	1238	0
252	20230821	153200	13618	1238	1238	1238	1238	0
253	20230821	153100	13618	1238	1238	1238	1238	0
254	20230821	153000	13618	1238	1238	1238	1238	0
255	20230821	152900	13618	1238	1238	1238	1238	0
256	20230821	152800	13618	1238	1238	1238	1238	0
257	20230821	152700	13618	1238	1238	1238	1238	0
258	20230821	152600	13618	1238	1238	1238	1238	0
259	20230821	152500	13618	1238	1238	1238	1238	0
260	20230821	152400	13618	1238	1238	1238	1238	0
261	20230821	152300	13618	1238	1238	1238	1238	0
262	20230821	152200	13618	1238	1238	1238	1238	0
263	20230821	152100	13618	1238	1238	1238	1238	0
264	20230821	152000	13618	1238	1238	1238	1238	0
265	20230821	151900	13618	1238	1238	1238	1238	0
266	20230821	151800	13618	1238	1238	1238	1238	0
267	20230821	151700	13618	1238	1238	1238	1238	0
268	20230821	151600	13618	1238	1238	1238	1238	0
269	20230821	151500	13618	1238	1238	1238	1238	0
270	20230821	151400	13618	1238	1238	1238	1238	0
271	20230821	151300	13618	1238	1238	1238	1238	0
272	20230821	151200	13618	1238	1238	1238	1238	0
273	20230821	151100	13618	1238	1238	1238	1238	0
274	20230821	151000	13618	1238	1238	1238	1238	0
275	20230821	150900	13618	1238	1238	1238	1238	0
276	20230821	150800	13618	1238	1238	1238	1238	0
277	20230821	150700	13618	1238	1238	1238	1238	0
278	20230821	150600	13618	1238	1238	1238	1238	0
279	20230821	150500	13618	1238	1238	1238	1238	0
280	20230821	150400	13618	1238	1238	1238	1238	0
281	20230821	150300	13618	1238	1238	1238	1238	0
282	20230821	150200	13618	1238	1238	1238	1238	0
283	20230821	150100	13618	1238	1238	1238	1238	0
284	20230821	150000	13618	1238	1238	1238	1238	0
285	20230821	145900	13618	1238	1238	1238	1238	0
286	20230821	145800	13618	1238	1238	1238	1238	0
287	20230821	145700	13618	1238	1238	1238	1238	0
288	20230821	145600	13618	1238	1238	1238	1238	0
289	20230821	145500	13618	1238	1238	1238	1238	0
290	20230821	145400	13618	1238	1238	1238	1238	0
291	20230821	145300	13618	1238	1238	1238	1238	0
292	20230821	145200	13618	1238	1238	1238	1238	0
293	20230821	145100	13618	1238	1238	1238	1238	0
294	20230821	145000	13618	1238	1238	1238	1238	0
295	20230821	144900	13618	1238	1238	1238	1238	0
296	20230821	144800	13618	1238	1238	1238	1238	0
297	20230821	144700	13618	1238	1238	1238	1238	0
298	20230821	144600	13618	1238	1238	1238	1238	0
299	20230821	144500	13618	1238	1238	1238	1238	0
300	20230821	144400	13618	1238	1238	1238	1238	0
301	20230821	144300	13618	1238	1238	1238	1238	0
302	20230821	144200	13618	1238	1238	1238	1238	0
303	20230821	144100	13618	1238	1238	1238	1238	0
304	20230821	144000	13618	1238	1238	1238	1238	0
305	20230821	143900	13618	1238	1238	1238	1238	0
306	20230821	143800	13618	1238	1238	1238	1238	0
307	20230821	143700	13618	1238	1238	1238	1238	0
308	20230821	143600	13618	1238	1238	1238	1238	0
309	20230821	143500	13618	1238	1238	1238	1238	0
310	20230821	143400	13618	1238	1238	1238	1238	0
311	20230821	143300	13618	1238	1238	1238	1238	0
312	20230821	143200	13618	1238	1238	1238	1238	0
313	20230821	143100	13618	1238	1238	1238	1238	0
314	20230821	143000	13618	1238	1238	1238	1238	0
315	20230821	142900	13618	1238	1238	1238	1238	0
316	20230821	142800	13618	1238	1238	1238	1238	0
317	20230821	142700	13618	1238	1238	1238	1238	0
318	20230821	142600	13618	1238	1238	1238	1238	0
319	20230821	142500	13618	1238	1238	1238	1238	0
320	20230821	142400	13618	1238	1238	1238	1238	0
321	20230821	142300	13618	1238	1238	1238	1238	0
322	20230821	142200	13618	1238	1238	1238	1238	0
323	20230821	142100	13618	1238	1238	1238	1238	0
324	20230821	142000	13618	1238	1238	1238	1238	0
325	20230821	141900	13618	1238	1238	1238	1238	0
326	20230821	141800	13618	1238	1238	1238	1238	0
327	20230821	141700	13618	1238	1238	1238	1238	0
328	20230821	141600	13618	1238	1238	1238	1238	0
329	20230821	141500	13618	1238	1238	1238	1238	0
330	20230821	141400	13618	1238	1238	1238	1238	0
331	20230821	141300	13618	1238	1238	1238	1238	0
332	20230821	141200	13618	1238	1238	1238	1238	0
333	20230821	141100	13618	1238	1238	1238	1238	0
334	20230821	141000	13618	1238	1238	1238	1238	0
335	20230821	140900	13618	1238	1238	1238	1238	0
336	20230821	140800	13618	1238	1238	1238	1238	0
337	20230821	140700	13618	1238	1238	1238	1238	0
338	20230821	140600	13618	1238	1238	1238	1238	0
339	20230821	140500	13618	1238	1238	1238	1238	0
340	20230821	140400	13618	1238	1238	1238	1238	0
341	20230821	140300	13618	1238	1238	1238	1238	0
342	20230821	140200	13618	1238	1238	1238	1238	0
343	20230821	140100	13618	1238	1238	1238	1238	0
344	20230821	140000	13618	1238	1238	1238	1238	0
345	20230821	135900	13618	1238	1238	1238	1238	0
346	20230821	135800	13618	1238	1238	1238	1238	0
347	20230821	135700	13618	1238	1238	1238	1238	0
348	20230821	135600	13618	1238	1238	1238	1238	0
349	20230821	135500	13618	1238	1238	1238	1238	0
350	20230821	135400	13618	1238	1238	1238	1238	0
351	20230821	135300	13618	1238	1238	1238	1238	0
352	20230821	135200	13618	1238	1238	1238	1238	0
353	20230821	135100	13618	1238	1238	1238	1238	0
354	20230821	135000	13618	1238	1238	1238	1238	0
355	20230821	134900	13618	1238	1238	1238	1238	0
356	20230821	134800	13618	1238	1238	1238	1238	0
357	20230821	134700	13618	1238	1238	1238	1238	0
358	20230821	134600	13618	1238	1238	1238	1238	0
359	20230821	134500	13618	1238	1238	1238	1238	0
360	20230821	134400	13618	1238	1238	1238	1238	0
361	20230821	134300	13618	1238	1238	1238	1238	0
362	20230821	134200	13618	1238	1238	1238	1238	0
363	20230821	134100	13618	1238	1238	1238	1238	0
364	20230821	134000	13618	1238	1238	1238	1238	0
365	20230821	133900	13618	1238	1238	1238	1238	0
366	20230821	133800	13618	1238	1238	1238	1238	0
367	20230821	133700	13618	1238	1238	1238	1238	0
368	20230821	133600	13618	1238	1238	1238	1238	0
369	20230821	133500	13618	1238	1238	1238	1238	0
370	20230821	133400	13618	1238	1238	1238	1238	0
371	20230821	133300	13618	1238	1238	1238	1238	0
372	20230821	133200	13618	1238	1238	1238	1238	0
373	20230821	133100	13618	1238	1238	1238	1238	0
374	20230821	133000	13618	1238	1238	1238	1238	0
375	20230821	132900	13618	1238	1238	1238	1238	0
376	20230821	132800	13618	1238	1238	1238	1238	0
377	20230821	132700	13618	1238	1238	1238	1238	0
378	20230821	132600	13618	1238	1238	1238	1238	0
379	20230821	132500	13618	1238	1238	1238	1238	0
380	20230821	132400	13618	1238	1238	1238	1238	0
381	20230821	132300	13618	1238	1238	1238	1238	0
382	20230821	132200	13618	1238	1238	1238	1238	0
383	20230821	132100	13618	1238	1238	1238	1238	0
384	20230821	132000	13618	1238	1238	1238	1238	0
385	20230821	131900	13618	1238	1238	1238	1238	0
386	20230821	131800	13618	1238	1238	1238	1238	0
387	20230821	131700	13618	1238	1238	1238	1238	0
388	20230821	131600	13618	1238	1238	1238	1238	0
389	20230821	131500	13618	1238	1238	1238	1238	0
390	20230821	131400	13618	1238	1238	1238	1238	0
391	20230821	131300	13618	1238	1238	1238	1238	0
392	20230821	131200	13618	1238	1238	1238	1238	0
393	20230821	131100	13618	1238	1238	1238	1238	0
394	20230821	131000	13618	1238	1238	1238	1238	0
395	20230821	130900	13618	1238	1238	1238	1238	0
396	20230821	130800	13618	1238	1238	1238	1238	0
397	20230821	130700	13618	1238	1238	1238	1238	0
398	20230821	130600	13618	1238	1238	1238	1238	0
399	20230821	130500	13618	1238	1238	1238	1238	0
400	20230821	130400	13618	1238	1238	1238	1238	0
401	20230821	130300	13618	1238	1238	1238	1238	0
402	20230821	130200	13618	1238	1238	1238	1238	0
403	20230821	130100	13618	1238	1238	1238	1238	0
404	20230821	130000	13618	1238	1238	1238	1238	0
405	20230821	125900	13618	1238	1238	1238	1238	0
406	20230821	125800	13618	1238	1238	1238	1238	0
407	20230821	125700	13618	1238	1238	1238	1238	0
408	20230821	125600	13618	1238	1238	1238	1238	0
409	20230821	125500	13618	1238	1238	1238	1238	0
410	20230821	125400	13618	1238	1238	1238	1238	0
411	20230821	125300	13618	1238	1238	1238	1238	0
412	20230821	125200	13618	1238	1238	1238	1238	0
413	20230821	125100	13618	1238	1238	1238	1238	0
414	20230821	125000	13618	1238	1238	1238	1238	0
415	20230821	124900	13618	1238	1238	1238	1238	0
416	20230821	124800	13618	1238	1238	1238	1238	0
417	20230821	124700	13618	1238	1238	1238	1238	0
418	20230821	124600	13618	1238	1238	1238	1238	0
419	20230821	124500	13618	1238	1238	1238	1238	0
420	20230821	124400	13618	1238	1238	1238	1238	0
421	20230821	124300	13618	1238	1238	1238	1238	0
422	20230821	124200	13618	1238	1238	1238	1238	0
423	20230821	124100	13618	1238	1238	1238	1238	0
424	20230821	124000	13618	1238	1238	1238	1238	0
425	20230821	123900	13618	1238	1238	1238	1238	0
426	20230821	123800	13618	1238	1238	1238	1238	0
427	20230821	123700	13618	1238	1238	1238	1238	0
428	20230821	123600	13618	1238	1238	1238	1238	0
429	20230821	123500	13618	1238	1238	1238	1238	0
430	20230821	123400	13618	1238	1238	1238	1238	0
431	20230821	123300	13618	1238	1238	1238	1238	0
432	20230821	123200	13618	1238	1238	1238	1238	0
433	20230821	123100	13618	1238	1238	1238	1238	0
434	20230821	123000	13618	1238	1238	1238	1238	0
435	20230821	122900	13618	1238	1238	1238	1238	0
436	20230821	122800	13618	1238	1238	1238	1238	0
437	20230821	122700	13618	1238	1238	1238	1238	0
438	20230821	122600	13618	1238	1238	1238	1238	0
439	20230821	122500	13618	1238	1238	1238	1238	0
440	20230821	122400	13618	1238	1238	1238	1238	0
441	20230821	122300	13618	1238	1238	1238	1238	0
442	20230821	122200	13618	1238	1238	1238	1238	0
443	20230821	122100	13618	1238	1238	1238	1238	0
444	20230821	122000	13618	1238	1238	1238	1238	0
445	20230821	121900	13618	1238	1238	1238	1238	0
446	20230821	121800	13618	1238	1238	1238	1238	0
447	20230821	121700	13618	1238	1238	1238	1238	0
448	20230821	121600	13618	1238	1238	1238	1238	0
449	20230821	121500	13618	1238	1238	1238	1238	0
450	20230821	121400	13618	1238	1238	1238	1238	0
451	20230821	121300	13618	1238	1238	1238	1238	0
452	20230821	121200	13618	1238	1238	1238	1238	0
453	20230821	121100	13618	1238	1238	1238	1238	0
454	20230821	121000	13618	1238	1238	1238	1238	0
455	20230821	120900	13618	1238	1238	1238	1238	0
456	20230821	120800	13618	1238	1238	1238	1238	0
457	20230821	120700	13618	1238	1238	1238	1238	0
458	20230821	120600	13618	1238	1238	1238	1238	0
459	20230821	120500	13618	1238	1238	1238	1238	0
460	20230821	120400	13618	1238	1238	1238	1238	0
461	20230821	120300	13618	1238	1238	1238	1238	0
462	20230821	120200	13618	1238	1238	1238	1238	0
463	20230821	120100	13618	1238	1238	1238	1238	0
464	20230821	120000	13618	1238	1238	1238	1238	0
465	20230821	115900	13618	1238	1238	1238	1238	0
466	20230821	115800	13618	1238	1238	1238	1238	0
467	20230821	115700	13618	1238	1238	1238	1238	0
468	20230821	115600	13618	1238	1238	1238	1238	0
469	20230821	115500	13618	1238	1238	1238	1238	0
470	20230821	115400	13618	1238	1238	1238	1238	0
471	20230821	115300	13618	1238	1238	1238	1238	0
472	20230821	115200	13618	1238	1238	1238	1238	0
473	20230821	115100	13618	1238	1238	1238	1238	0
474	20230821	115000	13618	1238	1238	1238	1238	0
475	20230821	114900	13618	1238	1238	1238	1238	0
476	20230821	114800	13618	1238	1238	1238	1238	0
477	20230821	114700	13618	1238	1238	1238	1238	0
478	20230821	114600	13618	1238	1238	1238	1238	0
479	20230821	114500	13618	1238	1238	1238	1238	0
480	20230821	114400	13618	1238	1238	1238	1238	0
481	20230821	114300	13618	1238	1238	1238	1238	0
482	20230821	114200	13618	1238	1238	1238	1238	0
483	20230821	114100	13618	1238	1238	1238	1238	0
484	20230821	114000	13618	1238	1238	1238	1238	0
485	20230821	113900	13618	1238	1238	1238	1238	0
486	20230821	113800	13618	1238	1238	1238	1238	0
487	20230821	113700	13618	1238	1238	1238	1238	0
488	20230821	113600	13618	1238	1238	1238	1238	0
489	20230821	113500	13618	1238	1238	1238	1238	0
490	20230821	113400	13618	1238	1238	1238	1238	0
491	20230821	113300	13618	1238	1238	1238	1238	0
492	20230821	113200	13618	1238	1238	1238	1238	0
493	20230821	113100	13618	1238	1238	1238	1238	0
494	20230821	113000	13618	1238	1238	1238	1238	0
495	20230821	112900	13618	1238	1238	1238	1238	0
496	20230821	112800	13618	1238	1238	1238	1238	0
497	20230821	112700	13618	1238	1238	1238	1238	0
498	20230821	112600	13618	1238	1238	1238	1238	0
499	20230821	112500	13618	1238	1238	1238	1238	0
500	20230821	112400	13618	1238	1238	1238	1238	0
501	20230821	112300	13618	1238	1238	1238	1238	0
502	20230821	112200	13618	1238	1238	1238	1238	0
503	20230821	112100	13618	1238	1238	1238	1238	0
504	20230821	112000	13618	1238	1238	1238	1238	0
505	20230821	111900	13618	1238	1238	1238	1238	0
506	20230821	111800	13618	1238	1238	1238	1238	0
507	20230821	111700	13618	1238	1238	1238	1238	0
508	20230821	111600	13618	1238	1238	1238	1238	0
509	20230821	111500	13618	1238	1238	1238	1238	0
510	20230821	111400	13618	1238	1238	1238	1238	0
511	20230821	111300	13618	1238	1238	1238	1238	0
512	20230821	111200	13618	1238	1238	1238	1238	0
513	20230821	111100	13618	1238	1238	1238	1238	0
514	20230821	111000	13618	1238	1238	1238	1238	0
515	20230821	110900	13618	1238	1238	1238	1238	0
516	20230821	110800	13618	1238	1238	1238	1238	0
517	20230821	110700	13618	1238	1238	1238	1238	0
518	20230821	110600	13618	1238	1238	1238	1238	0
519	20230821	110500	13618	1238	1238	1238	1238	0
520	20230821	110400	13618	1238	1238	1238	1238	0
521	20230821	110300	13618	1238	1238	1238	1238	0
522	20230821	110200	13618	1238	1238	1238	1238	0
523	20230821	110100	13618	1238	1238	1238	1238	0
524	20230821	110000	13618	1238	1238	1238	1238	0
525	20230821	105900	13618	1238	1238	1238	1238	0
526	20230821	105800	13618	1238	1238	1238	1238	0
527	20230821	105700	13618	1238	1238	1238	1238	0
528	20230821	105600	13618	1238	1238	1238	1238	0
529	20230821	105500	13618	1238	1238	1238	1238	0
530	20230821	105400	13618	1238	1238	1238	1238	0
531	20230821	105300	13618	1238	1238	1238	1238	0
532	20230821	105200	13618	1238	1238	1238	1238	0
533	20230821	105100	13618	1238	1238	1238	1238	0
534	20230821	105000	13618	1238	1238	1238	1238	0
535	20230821	104900	13618	1238	1238	1238	1238	0
536	20230821	104800	13618	1238	1238	1238	1238	0
537	20230821	104700	13618	1238	1238	1238	1238	0
538	20230821	104600	13618	1238	1238	1238	1238	0
539	20230821	104500	13618	1238	1238	1238	1238	0
540	20230821	104400	13618	1238	1238	1238	1238	0
541	20230821	104300	13618	1238	1238	1238	1238	0
542	20230821	104200	13618	1238	1238	1238	1238	0
543	20230821	104100	13618	1238	1238	1238	1238	0
544	20230821	104000	13618	1238	1238	1238	1238	0
545	20230821	103900	13618	1238	1238	1238	1238	0
546	20230821	103800	13618	1238	1238	1238	1238	0
547	20230821	103700	13618	1238	1238	1238	1238	0
548	20230821	103600	13618	1238	1238	1238	1238	0
549	20230821	103500	13618	1238	1238	1238	1238	0
550	20230821	103400	13618	1238	1238	1238	1238	0
551	20230821	103300	13618	1238	1238	1238	1238	0
552	20230821	103200	13618	1238	1238	1238	1238	0
553	20230821	103100	13618	1238	1238	1238	1238	0
554	20230821	103000	13618	1238	1238	1238	1238	0
555	20230821	102900	13618	1238	1238	1238	1238	0
556	20230821	102800	13618	1238	1238	1238	1238	10
557	20230821	102700	1238	1238	1238	1238	1238	0
558	20230821	102600	1238	1238	1238	1238	1238	0
559	20230821	102500	1238	1238	1238	1238	1238	0
560	20230821	102400	1238	1238	1238	1238	1238	0
561	20230821	102300	1238	1238	1238	1238	1238	0
562	20230821	102200	1238	1238	1238	1238	1238	0
563	20230821	102100	1238	1238	1238	1238	1238	0
564	20230821	102000	1238	1238	1238	1238	1238	0
565	20230821	101900	1238	1238	1238	1238	1238	0
566	20230821	101800	1238	1238	1238	1238	1238	0
567	20230821	101700	1238	1238	1238	1238	1238	0
568	20230821	101600	1238	1238	1238	1238	1238	0
569	20230821	101500	1238	1238	1238	1238	1238	0
570	20230821	101400	1238	1238	1238	1238	1238	0
571	20230821	101300	1238	1238	1238	1238	1238	0
572	20230821	101200	1238	1238	1238	1238	1238	0
573	20230821	101100	1238	1238	1238	1238	1238	0
574	20230821	101000	1238	1238	1238	1238	1238	0
575	20230821	100900	1238	1238	1238	1238	1238	0
576	20230821	100800	1238	1238	1238	1238	1238	0
577	20230821	100700	1238	1238	1238	1238	1238	0
578	20230821	100600	1238	1238	1238	1238	1238	0
579	20230821	100500	1238	1238	1238	1238	1238	0
580	20230821	100400	1238	1238	1238	1238	1238	0
581	20230821	100300	1238	1238	1238	1238	1238	0
582	20230821	100200	1238	1238	1238	1238	1238	0
583	20230821	100100	1238	1238	1238	1238	1238	0
584	20230821	100000	1238	1238	1238	1238	1238	0
585	20230821	095900	1238	1238	1238	1238	1238	0
586	20230821	095800	1238	1238	1238	1238	1238	0
587	20230821	095700	1238	1238	1238	1238	1238	0
588	20230821	095600	1238	1238	1238	1238	1238	0
589	20230821	095500	1238	1238	1238	1238	1238	0
590	20230821	095400	1238	1238	1238	1238	1238	0
591	20230821	095300	1238	1238	1238	1238	1238	0
592	20230821	095200	1238	1238	1238	1238	1238	0
593	20230821	095100	1238	1238	1238	1238	1238	0
594	20230821	095000	1238	1238	1238	1238	1238	0
595	20230821	094900	1238	1238	1238	1238	1238	0
596	20230821	094800	1238	1238	1238	1238	1238	0
597	20230821	094700	1238	1238	1238	1238	1238	0
598	20230821	094600	1238	1238	1238	1238	1238	0
599	20230821	094500	1238	1238	1238	1238	1238	0
600	20230821	094400	1238	1238	1238	1238	1238	0
601	20230821	094300	1238	1238	1238	1238	1238	0
602	20230821	094200	1238	1238	1238	1238	1238	0
603	20230821	094100	1238	1238	1238	1238	1238	0
604	20230821	094000	1238	1238	1238	1238	1238	0
605	20230821	093900	1238	1238	1238	1238	1238	0
606	20230821	093800	1238	1238	1238	1238	1238	0
607	20230821	093700	1238	1238	1238	1238	1238	0
608	20230821	093600	1238	1238	1238	1238	1238	0
609	20230821	093500	1238	1238	1238	1238	1238	0
610	20230821	093400	1238	1238	1238	1238	1238	0
611	20230821	093300	1238	1238	1238	1238	1238	0
612	20230821	093200	1238	1238	1238	1238	1238	0
613	20230821	093100	1238	1238	1238	1238	1238	0
614	20230821	093000	1238	1238	1238	1238	1238	0
615	20230821	092900	1238	1238	1238	1238	1238	0
616	20230821	092800	1238	1238	1238	1238	1238	0
617	20230821	092700	1238	1238	1238	1238	1238	0
618	20230821	092600	1238	1238	1238	1238	1238	0
619	20230821	092500	1238	1238	1238	1238	1238	0
620	20230821	092400	1238	1238	1238	1238	1238	0
621	20230821	092300	1238	1238	1238	1238	1238	0
622	20230821	092200	1238	1238	1238	1238	1238	0
623	20230821	092100	1238	1238	1238	1238	1238	0
624	20230821	092000	1238	1238	1238	1238	1238	0
625	20230821	091900	1238	1238	1238	1238	1238	0
626	20230821	091800	1238	1238	1238	1238	1238	0
627	20230821	091700	1238	1238	1238	1238	1238	0
628	20230821	091600	1238	1238	1238	1238	1238	0
629	20230821	091500	1238	1238	1238	1238	1238	0
630	20230821	091400	1238	1238	1238	1238	1238	0
631	20230821	091300	1238	1238	1238	1238	1238	0
632	20230821	091200	1238	1238	1238	1238	1238	0
633	20230821	091100	1238	1238	1238	1238	1238	0
634	20230821	091000	1238	1238	1238	1238	1238	0
635	20230821	090900	1238	1238	1238	1238	1238	0
636	20230821	090800	1238	1238	1238	1238	1238	0
637	20230821	090700	1238	1238	1238	1238	1238	0
638	20230821	090600	1238	1238	1238	1238	1238	0
639	20230821	090500	1238	1238	1238	1238	1238	0
640	20230821	090400	1238	1238	1238	1238	1238	0
641	20230821	090300	1238	1238	1238	1238	1238	1
642	20230821	090200	0	1456	1456	1456	1456	0
643	20230821	090100	0	1456	1456	1456	1456	0
644	20230821	090000	0	1456	1456	1456	1456	0