KissMeData/092590/min/candle-20240530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240530	200400	140430	930	930	930	930	50
3	20240530	200300	140430	930	930	930	930	0
4	20240530	200200	140430	930	930	930	930	0
5	20240530	200100	140430	930	930	930	930	0
6	20240530	200000	140430	930	930	930	930	0
7	20240530	195900	140430	930	930	930	930	0
8	20240530	195800	140430	930	930	930	930	0
9	20240530	195700	140430	930	930	930	930	0
10	20240530	195600	140430	930	930	930	930	0
11	20240530	195500	140430	930	930	930	930	0
12	20240530	195400	140430	930	930	930	930	0
13	20240530	195300	140430	930	930	930	930	0
14	20240530	195200	140430	930	930	930	930	0
15	20240530	195100	140430	930	930	930	930	0
16	20240530	195000	140430	930	930	930	930	0
17	20240530	194900	140430	930	930	930	930	0
18	20240530	194800	140430	930	930	930	930	0
19	20240530	194700	140430	930	930	930	930	0
20	20240530	194600	140430	930	930	930	930	0
21	20240530	194500	140430	930	930	930	930	0
22	20240530	194400	140430	930	930	930	930	0
23	20240530	194300	140430	930	930	930	930	0
24	20240530	194200	140430	930	930	930	930	0
25	20240530	194100	140430	930	930	930	930	0
26	20240530	194000	140430	930	930	930	930	0
27	20240530	193900	140430	930	930	930	930	0
28	20240530	193800	140430	930	930	930	930	0
29	20240530	193700	140430	930	930	930	930	0
30	20240530	193600	140430	930	930	930	930	0
31	20240530	193500	140430	930	930	930	930	0
32	20240530	193400	140430	930	930	930	930	50
33	20240530	193300	140430	930	930	930	930	0
34	20240530	193200	140430	930	930	930	930	0
35	20240530	193100	140430	930	930	930	930	0
36	20240530	193000	140430	930	930	930	930	0
37	20240530	192900	140430	930	930	930	930	0
38	20240530	192800	140430	930	930	930	930	0
39	20240530	192700	140430	930	930	930	930	0
40	20240530	192600	140430	930	930	930	930	0
41	20240530	192500	140430	930	930	930	930	0
42	20240530	192400	140430	930	930	930	930	0
43	20240530	192300	140430	930	930	930	930	0
44	20240530	192200	140430	930	930	930	930	0
45	20240530	192100	140430	930	930	930	930	0
46	20240530	192000	140430	930	930	930	930	0
47	20240530	191900	140430	930	930	930	930	0
48	20240530	191800	140430	930	930	930	930	0
49	20240530	191700	140430	930	930	930	930	0
50	20240530	191600	140430	930	930	930	930	0
51	20240530	191500	140430	930	930	930	930	0
52	20240530	191400	140430	930	930	930	930	0
53	20240530	191300	140430	930	930	930	930	0
54	20240530	191200	140430	930	930	930	930	0
55	20240530	191100	140430	930	930	930	930	0
56	20240530	191000	140430	930	930	930	930	0
57	20240530	190900	140430	930	930	930	930	0
58	20240530	190800	140430	930	930	930	930	0
59	20240530	190700	140430	930	930	930	930	0
60	20240530	190600	140430	930	930	930	930	0
61	20240530	190500	140430	930	930	930	930	0
62	20240530	190400	140430	930	930	930	930	50
63	20240530	190300	140430	930	930	930	930	0
64	20240530	190200	140430	930	930	930	930	0
65	20240530	190100	140430	930	930	930	930	0
66	20240530	190000	140430	930	930	930	930	0
67	20240530	185900	140430	930	930	930	930	0
68	20240530	185800	140430	930	930	930	930	0
69	20240530	185700	140430	930	930	930	930	0
70	20240530	185600	140430	930	930	930	930	0
71	20240530	185500	140430	930	930	930	930	0
72	20240530	185400	140430	930	930	930	930	0
73	20240530	185300	140430	930	930	930	930	0
74	20240530	185200	140430	930	930	930	930	0
75	20240530	185100	140430	930	930	930	930	0
76	20240530	185000	140430	930	930	930	930	0
77	20240530	184900	140430	930	930	930	930	0
78	20240530	184800	140430	930	930	930	930	0
79	20240530	184700	140430	930	930	930	930	0
80	20240530	184600	140430	930	930	930	930	0
81	20240530	184500	140430	930	930	930	930	0
82	20240530	184400	140430	930	930	930	930	0
83	20240530	184300	140430	930	930	930	930	0
84	20240530	184200	140430	930	930	930	930	0
85	20240530	184100	140430	930	930	930	930	0
86	20240530	184000	140430	930	930	930	930	0
87	20240530	183900	140430	930	930	930	930	0
88	20240530	183800	140430	930	930	930	930	0
89	20240530	183700	140430	930	930	930	930	0
90	20240530	183600	140430	930	930	930	930	0
91	20240530	183500	140430	930	930	930	930	0
92	20240530	183400	140430	930	930	930	930	50
93	20240530	183300	140430	930	930	930	930	0
94	20240530	183200	140430	930	930	930	930	0
95	20240530	183100	140430	930	930	930	930	0
96	20240530	183000	140430	930	930	930	930	0
97	20240530	182900	140430	930	930	930	930	0
98	20240530	182800	140430	930	930	930	930	0
99	20240530	182700	140430	930	930	930	930	0
100	20240530	182600	140430	930	930	930	930	0
101	20240530	182500	140430	930	930	930	930	0
102	20240530	182400	140430	930	930	930	930	0
103	20240530	182300	140430	930	930	930	930	0
104	20240530	182200	140430	930	930	930	930	0
105	20240530	182100	140430	930	930	930	930	0
106	20240530	182000	140430	930	930	930	930	0
107	20240530	181900	140430	930	930	930	930	0
108	20240530	181800	140430	930	930	930	930	0
109	20240530	181700	140430	930	930	930	930	0
110	20240530	181600	140430	930	930	930	930	0
111	20240530	181500	140430	930	930	930	930	0
112	20240530	181400	140430	930	930	930	930	0
113	20240530	181300	140430	930	930	930	930	0
114	20240530	181200	140430	930	930	930	930	0
115	20240530	181100	140430	930	930	930	930	0
116	20240530	181000	140430	930	930	930	930	0
117	20240530	180900	140430	930	930	930	930	0
118	20240530	180800	140430	930	930	930	930	0
119	20240530	180700	140430	930	930	930	930	0
120	20240530	180600	140430	930	930	930	930	0
121	20240530	180500	140430	930	930	930	930	0
122	20240530	180400	140430	930	930	930	930	50
123	20240530	180300	140430	930	930	930	930	0
124	20240530	180200	140430	930	930	930	930	0
125	20240530	180100	140430	930	930	930	930	0
126	20240530	180000	140430	930	930	930	930	0
127	20240530	175900	140430	930	930	930	930	0
128	20240530	175800	140430	930	930	930	930	0
129	20240530	175700	140430	930	930	930	930	0
130	20240530	175600	140430	930	930	930	930	0
131	20240530	175500	140430	930	930	930	930	0
132	20240530	175400	140430	930	930	930	930	0
133	20240530	175300	140430	930	930	930	930	0
134	20240530	175200	140430	930	930	930	930	0
135	20240530	175100	140430	930	930	930	930	0
136	20240530	175000	140430	930	930	930	930	0
137	20240530	174900	140430	930	930	930	930	0
138	20240530	174800	140430	930	930	930	930	0
139	20240530	174700	140430	930	930	930	930	0
140	20240530	174600	140430	930	930	930	930	0
141	20240530	174500	140430	930	930	930	930	0
142	20240530	174400	140430	930	930	930	930	0
143	20240530	174300	140430	930	930	930	930	0
144	20240530	174200	140430	930	930	930	930	0
145	20240530	174100	140430	930	930	930	930	0
146	20240530	174000	140430	930	930	930	930	0
147	20240530	173900	140430	930	930	930	930	0
148	20240530	173800	140430	930	930	930	930	0
149	20240530	173700	140430	930	930	930	930	0
150	20240530	173600	140430	930	930	930	930	0
151	20240530	173500	140430	930	930	930	930	0
152	20240530	173400	140430	930	930	930	930	50
153	20240530	173300	140430	930	930	930	930	0
154	20240530	173200	140430	930	930	930	930	0
155	20240530	173100	140430	930	930	930	930	0
156	20240530	173000	140430	930	930	930	930	0
157	20240530	172900	140430	930	930	930	930	0
158	20240530	172800	140430	930	930	930	930	0
159	20240530	172700	140430	930	930	930	930	0
160	20240530	172600	140430	930	930	930	930	0
161	20240530	172500	140430	930	930	930	930	0
162	20240530	172400	140430	930	930	930	930	0
163	20240530	172300	140430	930	930	930	930	0
164	20240530	172200	140430	930	930	930	930	0
165	20240530	172100	140430	930	930	930	930	0
166	20240530	172000	140430	930	930	930	930	0
167	20240530	171900	140430	930	930	930	930	0
168	20240530	171800	140430	930	930	930	930	0
169	20240530	171700	140430	930	930	930	930	0
170	20240530	171600	140430	930	930	930	930	0
171	20240530	171500	140430	930	930	930	930	0
172	20240530	171400	140430	930	930	930	930	0
173	20240530	171300	140430	930	930	930	930	0
174	20240530	171200	140430	930	930	930	930	0
175	20240530	171100	140430	930	930	930	930	0
176	20240530	171000	140430	930	930	930	930	0
177	20240530	170900	140430	930	930	930	930	0
178	20240530	170800	140430	930	930	930	930	0
179	20240530	170700	140430	930	930	930	930	0
180	20240530	170600	140430	930	930	930	930	0
181	20240530	170500	140430	930	930	930	930	0
182	20240530	170400	140430	930	930	930	930	50
183	20240530	170300	140430	930	930	930	930	0
184	20240530	170200	140430	930	930	930	930	0
185	20240530	170100	140430	930	930	930	930	0
186	20240530	170000	140430	930	930	930	930	0
187	20240530	165900	140430	930	930	930	930	0
188	20240530	165800	140430	930	930	930	930	0
189	20240530	165700	140430	930	930	930	930	0
190	20240530	165600	140430	930	930	930	930	0
191	20240530	165500	140430	930	930	930	930	0
192	20240530	165400	140430	930	930	930	930	0
193	20240530	165300	140430	930	930	930	930	0
194	20240530	165200	140430	930	930	930	930	0
195	20240530	165100	140430	930	930	930	930	0
196	20240530	165000	140430	930	930	930	930	0
197	20240530	164900	140430	930	930	930	930	0
198	20240530	164800	140430	930	930	930	930	0
199	20240530	164700	140430	930	930	930	930	0
200	20240530	164600	140430	930	930	930	930	0
201	20240530	164500	140430	930	930	930	930	0
202	20240530	164400	140430	930	930	930	930	0
203	20240530	164300	140430	930	930	930	930	0
204	20240530	164200	140430	930	930	930	930	0
205	20240530	164100	140430	930	930	930	930	0
206	20240530	164000	140430	930	930	930	930	0
207	20240530	163900	140430	930	930	930	930	0
208	20240530	163800	140430	930	930	930	930	0
209	20240530	163700	140430	930	930	930	930	0
210	20240530	163600	140430	930	930	930	930	0
211	20240530	163500	140430	930	930	930	930	0
212	20240530	163400	140430	930	930	930	930	50
213	20240530	163300	140430	930	930	930	930	0
214	20240530	163200	140430	930	930	930	930	0
215	20240530	163100	140430	930	930	930	930	0
216	20240530	163000	140430	930	930	930	930	0
217	20240530	162900	140430	930	930	930	930	0
218	20240530	162800	140430	930	930	930	930	0
219	20240530	162700	140430	930	930	930	930	0
220	20240530	162600	140430	930	930	930	930	0
221	20240530	162500	140430	930	930	930	930	0
222	20240530	162400	140430	930	930	930	930	0
223	20240530	162300	140430	930	930	930	930	0
224	20240530	162200	140430	930	930	930	930	0
225	20240530	162100	140430	930	930	930	930	0
226	20240530	162000	140430	930	930	930	930	0
227	20240530	161900	140430	930	930	930	930	0
228	20240530	161800	140430	930	930	930	930	0
229	20240530	161700	140430	930	930	930	930	0
230	20240530	161600	140430	930	930	930	930	0
231	20240530	161500	140430	930	930	930	930	0
232	20240530	161400	140430	930	930	930	930	0
233	20240530	161300	140430	930	930	930	930	0
234	20240530	161200	140430	930	930	930	930	0
235	20240530	161100	140430	930	930	930	930	0
236	20240530	161000	140430	930	930	930	930	0
237	20240530	160900	140430	930	930	930	930	0
238	20240530	160800	140430	930	930	930	930	0
239	20240530	160700	140430	930	930	930	930	0
240	20240530	160600	140430	930	930	930	930	0
241	20240530	160500	140430	930	930	930	930	0
242	20240530	160400	140430	930	930	930	930	50
243	20240530	160300	140430	930	930	930	930	0
244	20240530	160200	140430	930	930	930	930	0
245	20240530	160100	140430	930	930	930	930	0
246	20240530	160000	140430	930	930	930	930	0
247	20240530	155900	140430	930	930	930	930	0
248	20240530	155800	140430	930	930	930	930	0
249	20240530	155700	140430	930	930	930	930	0
250	20240530	155600	140430	930	930	930	930	0
251	20240530	155500	140430	930	930	930	930	0
252	20240530	155400	140430	930	930	930	930	0
253	20240530	155300	140430	930	930	930	930	0
254	20240530	155200	140430	930	930	930	930	0
255	20240530	155100	140430	930	930	930	930	0
256	20240530	155000	140430	930	930	930	930	0
257	20240530	154900	140430	930	930	930	930	0
258	20240530	154800	140430	930	930	930	930	0
259	20240530	154700	140430	930	930	930	930	0
260	20240530	154600	140430	930	930	930	930	0
261	20240530	154500	140430	930	930	930	930	0
262	20240530	154400	140430	930	930	930	930	0
263	20240530	154300	140430	930	930	930	930	0
264	20240530	154200	140430	930	930	930	930	0
265	20240530	154100	140430	930	930	930	930	0
266	20240530	154000	140430	930	930	930	930	0
267	20240530	153900	140430	930	930	930	930	0
268	20240530	153800	140430	930	930	930	930	0
269	20240530	153700	140430	930	930	930	930	0
270	20240530	153600	140430	930	930	930	930	0
271	20240530	153500	140430	930	930	930	930	0
272	20240530	153400	140430	930	930	930	930	50
273	20240530	153300	140430	930	930	930	930	0
274	20240530	153200	140430	930	930	930	930	0
275	20240530	153100	140430	930	930	930	930	0
276	20240530	153000	140430	930	930	930	930	0
277	20240530	152900	140430	930	930	930	930	0
278	20240530	152800	140430	930	930	930	930	0
279	20240530	152700	140430	930	930	930	930	0
280	20240530	152600	140430	930	930	930	930	0
281	20240530	152500	140430	930	930	930	930	0
282	20240530	152400	140430	930	930	930	930	0
283	20240530	152300	140430	930	930	930	930	0
284	20240530	152200	140430	930	930	930	930	0
285	20240530	152100	140430	930	930	930	930	0
286	20240530	152000	140430	930	930	930	930	0
287	20240530	151900	140430	930	930	930	930	0
288	20240530	151800	140430	930	930	930	930	0
289	20240530	151700	140430	930	930	930	930	0
290	20240530	151600	140430	930	930	930	930	0
291	20240530	151500	140430	930	930	930	930	0
292	20240530	151400	140430	930	930	930	930	0
293	20240530	151300	140430	930	930	930	930	0
294	20240530	151200	140430	930	930	930	930	0
295	20240530	151100	140430	930	930	930	930	0
296	20240530	151000	140430	930	930	930	930	0
297	20240530	150900	140430	930	930	930	930	0
298	20240530	150800	140430	930	930	930	930	0
299	20240530	150700	140430	930	930	930	930	0
300	20240530	150600	140430	930	930	930	930	0
301	20240530	150500	140430	930	930	930	930	0
302	20240530	150400	140430	930	930	930	930	0
303	20240530	150300	140430	930	930	930	930	0
304	20240530	150200	140430	930	930	930	930	0
305	20240530	150100	140430	930	930	930	930	0
306	20240530	150000	140430	930	930	930	930	0
307	20240530	145900	140430	930	930	930	930	0
308	20240530	145800	140430	930	930	930	930	0
309	20240530	145700	140430	930	930	930	930	0
310	20240530	145600	140430	930	930	930	930	0
311	20240530	145500	140430	930	930	930	930	0
312	20240530	145400	140430	930	930	930	930	0
313	20240530	145300	140430	930	930	930	930	0
314	20240530	145200	140430	930	930	930	930	0
315	20240530	145100	140430	930	930	930	930	0
316	20240530	145000	140430	930	930	930	930	0
317	20240530	144900	140430	930	930	930	930	0
318	20240530	144800	140430	930	930	930	930	0
319	20240530	144700	140430	930	930	930	930	0
320	20240530	144600	140430	930	930	930	930	0
321	20240530	144500	140430	930	930	930	930	0
322	20240530	144400	140430	930	930	930	930	0
323	20240530	144300	140430	930	930	930	930	0
324	20240530	144200	140430	930	930	930	930	0
325	20240530	144100	140430	930	930	930	930	0
326	20240530	144000	140430	930	930	930	930	0
327	20240530	143900	140430	930	930	930	930	0
328	20240530	143800	140430	930	930	930	930	0
329	20240530	143700	140430	930	930	930	930	0
330	20240530	143600	140430	930	930	930	930	0
331	20240530	143500	140430	930	930	930	930	0
332	20240530	143400	140430	930	930	930	930	0
333	20240530	143300	140430	930	930	930	930	0
334	20240530	143200	140430	930	930	930	930	0
335	20240530	143100	140430	930	930	930	930	0
336	20240530	143000	140430	930	930	930	930	0
337	20240530	142900	140430	930	930	930	930	0
338	20240530	142800	140430	930	930	930	930	0
339	20240530	142700	140430	930	930	930	930	0
340	20240530	142600	140430	930	930	930	930	0
341	20240530	142500	140430	930	930	930	930	0
342	20240530	142400	140430	930	930	930	930	0
343	20240530	142300	140430	930	930	930	930	0
344	20240530	142200	140430	930	930	930	930	0
345	20240530	142100	140430	930	930	930	930	0
346	20240530	142000	140430	930	930	930	930	0
347	20240530	141900	140430	930	930	930	930	0
348	20240530	141800	140430	930	930	930	930	0
349	20240530	141700	140430	930	930	930	930	0
350	20240530	141600	140430	930	930	930	930	0
351	20240530	141500	140430	930	930	930	930	0
352	20240530	141400	140430	930	930	930	930	0
353	20240530	141300	140430	930	930	930	930	0
354	20240530	141200	140430	930	930	930	930	0
355	20240530	141100	140430	930	930	930	930	0
356	20240530	141000	140430	930	930	930	930	0
357	20240530	140900	140430	930	930	930	930	0
358	20240530	140800	140430	930	930	930	930	0
359	20240530	140700	140430	930	930	930	930	0
360	20240530	140600	140430	930	930	930	930	0
361	20240530	140500	140430	930	930	930	930	0
362	20240530	140400	140430	930	930	930	930	0
363	20240530	140300	140430	930	930	930	930	0
364	20240530	140200	140430	930	930	930	930	0
365	20240530	140100	140430	930	930	930	930	0
366	20240530	140000	140430	930	930	930	930	0
367	20240530	135900	140430	930	930	930	930	0
368	20240530	135800	140430	930	930	930	930	0
369	20240530	135700	140430	930	930	930	930	0
370	20240530	135600	140430	930	930	930	930	0
371	20240530	135500	140430	930	930	930	930	50
372	20240530	135400	93930	930	930	930	930	0
373	20240530	135300	93930	930	930	930	930	0
374	20240530	135200	93930	930	930	930	930	0
375	20240530	135100	93930	930	930	930	930	0
376	20240530	135000	93930	930	930	930	930	0
377	20240530	134900	93930	930	930	930	930	0
378	20240530	134800	93930	930	930	930	930	0
379	20240530	134700	93930	930	930	930	930	0
380	20240530	134600	93930	930	930	930	930	0
381	20240530	134500	93930	930	930	930	930	0
382	20240530	134400	93930	930	930	930	930	0
383	20240530	134300	93930	930	930	930	930	0
384	20240530	134200	93930	930	930	930	930	0
385	20240530	134100	93930	930	930	930	930	0
386	20240530	134000	93930	930	930	930	930	0
387	20240530	133900	93930	930	930	930	930	0
388	20240530	133800	93930	930	930	930	930	0
389	20240530	133700	93930	930	930	930	930	0
390	20240530	133600	93930	930	930	930	930	0
391	20240530	133500	93930	930	930	930	930	0
392	20240530	133400	93930	930	930	930	930	0
393	20240530	133300	93930	930	930	930	930	0
394	20240530	133200	93930	930	930	930	930	0
395	20240530	133100	93930	930	930	930	930	0
396	20240530	133000	93930	930	930	930	930	0
397	20240530	132900	93930	930	930	930	930	0
398	20240530	132800	93930	930	930	930	930	0
399	20240530	132700	93930	930	930	930	930	0
400	20240530	132600	93930	930	930	930	930	0
401	20240530	132500	93930	930	930	930	930	0
402	20240530	132400	93930	930	930	930	930	0
403	20240530	132300	93930	930	930	930	930	0
404	20240530	132200	93930	930	930	930	930	0
405	20240530	132100	93930	930	930	930	930	0
406	20240530	132000	93930	930	930	930	930	0
407	20240530	131900	93930	930	930	930	930	0
408	20240530	131800	93930	930	930	930	930	0
409	20240530	131700	93930	930	930	930	930	0
410	20240530	131600	93930	930	930	930	930	0
411	20240530	131500	93930	930	930	930	930	0
412	20240530	131400	93930	930	930	930	930	0
413	20240530	131300	93930	930	930	930	930	0
414	20240530	131200	93930	930	930	930	930	0
415	20240530	131100	93930	930	930	930	930	0
416	20240530	131000	93930	930	930	930	930	0
417	20240530	130900	93930	930	930	930	930	0
418	20240530	130800	93930	930	930	930	930	0
419	20240530	130700	93930	930	930	930	930	0
420	20240530	130600	93930	930	930	930	930	0
421	20240530	130500	93930	930	930	930	930	0
422	20240530	130400	93930	930	930	930	930	0
423	20240530	130300	93930	930	930	930	930	0
424	20240530	130200	93930	930	930	930	930	0
425	20240530	130100	93930	930	930	930	930	0
426	20240530	130000	93930	930	930	930	930	0
427	20240530	125900	93930	930	930	930	930	0
428	20240530	125800	93930	930	930	930	930	0
429	20240530	125700	93930	930	930	930	930	0
430	20240530	125600	93930	930	930	930	930	0
431	20240530	125500	93930	930	930	930	930	0
432	20240530	125400	93930	930	930	930	930	0
433	20240530	125300	93930	930	930	930	930	0
434	20240530	125200	93930	930	930	930	930	0
435	20240530	125100	93930	930	930	930	930	0
436	20240530	125000	93930	930	930	930	930	0
437	20240530	124900	93930	930	930	930	930	0
438	20240530	124800	93930	930	930	930	930	0
439	20240530	124700	93930	930	930	930	930	0
440	20240530	124600	93930	930	930	930	930	0
441	20240530	124500	93930	930	930	930	930	0
442	20240530	124400	93930	930	930	930	930	0
443	20240530	124300	93930	930	930	930	930	0
444	20240530	124200	93930	930	930	930	930	0
445	20240530	124100	93930	930	930	930	930	0
446	20240530	124000	93930	930	930	930	930	0
447	20240530	123900	93930	930	930	930	930	0
448	20240530	123800	93930	930	930	930	930	0
449	20240530	123700	93930	930	930	930	930	0
450	20240530	123600	93930	930	930	930	930	0
451	20240530	123500	93930	930	930	930	930	0
452	20240530	123400	93930	930	930	930	930	0
453	20240530	123300	93930	930	930	930	930	0
454	20240530	123200	93930	930	930	930	930	0
455	20240530	123100	93930	930	930	930	930	0
456	20240530	123000	93930	930	930	930	930	0
457	20240530	122900	93930	930	930	930	930	0
458	20240530	122800	93930	930	930	930	930	0
459	20240530	122700	93930	930	930	930	930	0
460	20240530	122600	93930	930	930	930	930	0
461	20240530	122500	93930	930	930	930	930	0
462	20240530	122400	93930	930	930	930	930	0
463	20240530	122300	93930	930	930	930	930	0
464	20240530	122200	93930	930	930	930	930	0
465	20240530	122100	93930	930	930	930	930	0
466	20240530	122000	93930	930	930	930	930	0
467	20240530	121900	93930	930	930	930	930	0
468	20240530	121800	93930	930	930	930	930	0
469	20240530	121700	93930	930	930	930	930	0
470	20240530	121600	93930	930	930	930	930	0
471	20240530	121500	93930	930	930	930	930	0
472	20240530	121400	93930	930	930	930	930	0
473	20240530	121300	93930	930	930	930	930	0
474	20240530	121200	93930	930	930	930	930	0
475	20240530	121100	93930	930	930	930	930	0
476	20240530	121000	93930	930	930	930	930	0
477	20240530	120900	93930	930	930	930	930	0
478	20240530	120800	93930	930	930	930	930	0
479	20240530	120700	93930	930	930	930	930	0
480	20240530	120600	93930	930	930	930	930	0
481	20240530	120500	93930	930	930	930	930	0
482	20240530	120400	93930	930	930	930	930	0
483	20240530	120300	93930	930	930	930	930	0
484	20240530	120200	93930	930	930	930	930	0
485	20240530	120100	93930	930	930	930	930	0
486	20240530	120000	93930	930	930	930	930	0
487	20240530	115900	93930	930	930	930	930	0
488	20240530	115800	93930	930	930	930	930	0
489	20240530	115700	93930	930	930	930	930	0
490	20240530	115600	93930	930	930	930	930	0
491	20240530	115500	93930	930	930	930	930	0
492	20240530	115400	93930	930	930	930	930	0
493	20240530	115300	93930	930	930	930	930	0
494	20240530	115200	93930	930	930	930	930	0
495	20240530	115100	93930	930	930	930	930	0
496	20240530	115000	93930	930	930	930	930	0
497	20240530	114900	93930	930	930	930	930	0
498	20240530	114800	93930	930	930	930	930	0
499	20240530	114700	93930	930	930	930	930	0
500	20240530	114600	93930	930	930	930	930	0
501	20240530	114500	93930	930	930	930	930	0
502	20240530	114400	93930	930	930	930	930	0
503	20240530	114300	93930	930	930	930	930	0
504	20240530	114200	93930	930	930	930	930	0
505	20240530	114100	93930	930	930	930	930	0
506	20240530	114000	93930	930	930	930	930	0
507	20240530	113900	93930	930	930	930	930	0
508	20240530	113800	93930	930	930	930	930	0
509	20240530	113700	93930	930	930	930	930	0
510	20240530	113600	93930	930	930	930	930	0
511	20240530	113500	93930	930	930	930	930	0
512	20240530	113400	93930	930	930	930	930	0
513	20240530	113300	93930	930	930	930	930	0
514	20240530	113200	93930	930	930	930	930	0
515	20240530	113100	93930	930	930	930	930	0
516	20240530	113000	93930	930	930	930	930	0
517	20240530	112900	93930	930	930	930	930	0
518	20240530	112800	93930	930	930	930	930	0
519	20240530	112700	93930	930	930	930	930	0
520	20240530	112600	93930	930	930	930	930	0
521	20240530	112500	93930	930	930	930	930	0
522	20240530	112400	93930	930	930	930	930	0
523	20240530	112300	93930	930	930	930	930	0
524	20240530	112200	93930	930	930	930	930	0
525	20240530	112100	93930	930	930	930	930	0
526	20240530	112000	93930	930	930	930	930	0
527	20240530	111900	93930	930	930	930	930	0
528	20240530	111800	93930	930	930	930	930	0
529	20240530	111700	93930	930	930	930	930	0
530	20240530	111600	93930	930	930	930	930	0
531	20240530	111500	93930	930	930	930	930	0
532	20240530	111400	93930	930	930	930	930	0
533	20240530	111300	93930	930	930	930	930	0
534	20240530	111200	93930	930	930	930	930	0
535	20240530	111100	93930	930	930	930	930	0
536	20240530	111000	93930	930	930	930	930	0
537	20240530	110900	93930	930	930	930	930	0
538	20240530	110800	93930	930	930	930	930	0
539	20240530	110700	93930	930	930	930	930	0
540	20240530	110600	93930	930	930	930	930	0
541	20240530	110500	93930	930	930	930	930	0
542	20240530	110400	93930	930	930	930	930	0
543	20240530	110300	93930	930	930	930	930	0
544	20240530	110200	93930	930	930	930	930	0
545	20240530	110100	93930	930	930	930	930	0
546	20240530	110000	93930	930	930	930	930	0
547	20240530	105900	93930	930	930	930	930	0
548	20240530	105800	93930	930	930	930	930	0
549	20240530	105700	93930	930	930	930	930	0
550	20240530	105600	93930	930	930	930	930	0
551	20240530	105500	93930	930	930	930	930	0
552	20240530	105400	93930	930	930	930	930	0
553	20240530	105300	93930	930	930	930	930	0
554	20240530	105200	93930	930	930	930	930	0
555	20240530	105100	93930	930	930	930	930	0
556	20240530	105000	93930	930	930	930	930	0
557	20240530	104900	93930	930	930	930	930	0
558	20240530	104800	93930	930	930	930	930	0
559	20240530	104700	93930	930	930	930	930	0
560	20240530	104600	93930	930	930	930	930	0
561	20240530	104500	93930	930	930	930	930	0
562	20240530	104400	93930	930	930	930	930	0
563	20240530	104300	93930	930	930	930	930	0
564	20240530	104200	93930	930	930	930	930	0
565	20240530	104100	93930	930	930	930	930	0
566	20240530	104000	93930	930	930	930	930	0
567	20240530	103900	93930	930	930	930	930	0
568	20240530	103800	93930	930	930	930	930	0
569	20240530	103700	93930	930	930	930	930	0
570	20240530	103600	93930	930	930	930	930	0
571	20240530	103500	93930	930	930	930	930	0
572	20240530	103400	93930	930	930	930	930	0
573	20240530	103300	93930	930	930	930	930	0
574	20240530	103200	93930	930	930	930	930	0
575	20240530	103100	93930	930	930	930	930	0
576	20240530	103000	93930	930	930	930	930	0
577	20240530	102900	93930	930	930	930	930	0
578	20240530	102800	93930	930	930	930	930	0
579	20240530	102700	93930	930	930	930	930	0
580	20240530	102600	93930	930	930	930	930	0
581	20240530	102500	93930	930	930	930	930	0
582	20240530	102400	93930	930	930	930	930	0
583	20240530	102300	93930	930	930	930	930	0
584	20240530	102200	93930	930	930	930	930	0
585	20240530	102100	93930	930	930	930	930	0
586	20240530	102000	93930	930	930	930	930	0
587	20240530	101900	93930	930	930	930	930	0
588	20240530	101800	93930	930	930	930	930	0
589	20240530	101700	93930	930	930	930	930	0
590	20240530	101600	93930	930	930	930	930	0
591	20240530	101500	93930	930	930	930	930	0
592	20240530	101400	93930	930	930	930	930	0
593	20240530	101300	93930	930	930	930	930	0
594	20240530	101200	93930	930	930	930	930	0
595	20240530	101100	93930	930	930	930	930	0
596	20240530	101000	93930	930	930	930	930	0
597	20240530	100900	93930	930	930	930	930	0
598	20240530	100800	93930	930	930	930	930	0
599	20240530	100700	93930	930	930	930	930	0
600	20240530	100600	93930	930	930	930	930	0
601	20240530	100500	93930	930	930	930	930	0
602	20240530	100400	93930	930	930	930	930	0
603	20240530	100300	93930	930	930	930	930	0
604	20240530	100200	93930	930	930	930	930	0
605	20240530	100100	93930	930	930	930	930	0
606	20240530	100000	93930	930	930	930	930	0
607	20240530	095900	93930	930	930	930	930	0
608	20240530	095800	93930	930	930	930	930	0
609	20240530	095700	93930	930	930	930	930	0
610	20240530	095600	93930	930	930	930	930	0
611	20240530	095500	93930	930	930	930	930	0
612	20240530	095400	93930	930	930	930	930	0
613	20240530	095300	93930	930	930	930	930	0
614	20240530	095200	93930	930	930	930	930	0
615	20240530	095100	93930	930	930	930	930	0
616	20240530	095000	93930	930	930	930	930	0
617	20240530	094900	93930	930	930	930	930	0
618	20240530	094800	93930	930	930	930	930	0
619	20240530	094700	93930	930	930	930	930	0
620	20240530	094600	93930	930	930	930	930	0
621	20240530	094500	93930	930	930	930	930	0
622	20240530	094400	93930	930	930	930	930	0
623	20240530	094300	93930	930	930	930	930	0
624	20240530	094200	93930	930	930	930	930	0
625	20240530	094100	93930	930	930	930	930	0
626	20240530	094000	93930	930	930	930	930	0
627	20240530	093900	93930	930	930	930	930	0
628	20240530	093800	93930	930	930	930	930	0
629	20240530	093700	93930	930	930	930	930	0
630	20240530	093600	93930	930	930	930	930	0
631	20240530	093500	93930	930	930	930	930	0
632	20240530	093400	93930	930	930	930	930	0
633	20240530	093300	93930	930	930	930	930	0
634	20240530	093200	93930	930	930	930	930	0
635	20240530	093100	93930	930	930	930	930	0
636	20240530	093000	93930	930	930	930	930	0
637	20240530	092900	93930	930	930	930	930	0
638	20240530	092800	93930	930	930	930	930	0
639	20240530	092700	93930	930	930	930	930	0
640	20240530	092600	93930	930	930	930	930	0
641	20240530	092500	93930	930	930	930	930	0
642	20240530	092400	93930	930	930	930	930	0
643	20240530	092300	93930	930	930	930	930	0
644	20240530	092200	93930	930	930	930	930	0
645	20240530	092100	93930	930	930	930	930	0
646	20240530	092000	93930	930	930	930	930	0
647	20240530	091900	93930	930	930	930	930	0
648	20240530	091800	93930	930	930	930	930	0
649	20240530	091700	93930	930	930	930	930	0
650	20240530	091600	93930	930	930	930	930	0
651	20240530	091500	93930	930	930	930	930	0
652	20240530	091400	93930	930	930	930	930	0
653	20240530	091300	93930	930	930	930	930	0
654	20240530	091200	93930	930	930	930	930	0
655	20240530	091100	93930	930	930	930	930	0
656	20240530	091000	93930	930	930	930	930	0
657	20240530	090900	93930	930	930	930	930	0
658	20240530	090800	93930	930	930	930	930	0
659	20240530	090700	93930	930	930	930	930	0
660	20240530	090600	93930	930	930	930	930	0
661	20240530	090500	93930	930	930	930	930	0
662	20240530	090400	93930	930	930	930	930	0
663	20240530	090300	93930	930	930	930	930	0
664	20240530	090200	93930	930	930	930	930	0
665	20240530	090100	93930	930	930	930	930	0
666	20240530	090000	93930	930	930	930	930	101