33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 22382 |
| 3 | 20240305 | 195900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240305 | 195800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240305 | 195700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240305 | 195600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240305 | 195500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240305 | 195400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240305 | 195300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240305 | 195200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240305 | 195100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240305 | 195000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240305 | 194900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240305 | 194800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240305 | 194700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240305 | 194600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240305 | 194500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240305 | 194400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240305 | 194300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240305 | 194200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240305 | 194100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240305 | 194000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240305 | 193900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240305 | 193800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240305 | 193700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240305 | 193600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240305 | 193500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240305 | 193400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240305 | 193300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240305 | 193200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240305 | 193100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240305 | 193000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 22382 |
| 33 | 20240305 | 192900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240305 | 192800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240305 | 192700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240305 | 192600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240305 | 192500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240305 | 192400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240305 | 192300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240305 | 192200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240305 | 192100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240305 | 192000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240305 | 191900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240305 | 191800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240305 | 191700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240305 | 191600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240305 | 191500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240305 | 191400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240305 | 191300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240305 | 191200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240305 | 191100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240305 | 191000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240305 | 190900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240305 | 190800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240305 | 190700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240305 | 190600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240305 | 190500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240305 | 190400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240305 | 190300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240305 | 190200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240305 | 190100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240305 | 190000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 22382 |
| 63 | 20240305 | 185900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240305 | 185800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240305 | 185700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240305 | 185600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240305 | 185500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240305 | 185400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240305 | 185300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240305 | 185200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240305 | 185100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240305 | 185000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240305 | 184900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240305 | 184800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240305 | 184700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240305 | 184600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240305 | 184500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240305 | 184400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240305 | 184300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240305 | 184200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240305 | 184100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240305 | 184000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240305 | 183900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240305 | 183800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240305 | 183700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240305 | 183600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240305 | 183500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240305 | 183400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240305 | 183300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240305 | 183200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240305 | 183100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240305 | 183000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 22382 |
| 93 | 20240305 | 182900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240305 | 182800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240305 | 182700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240305 | 182600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240305 | 182500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240305 | 182400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240305 | 182300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240305 | 182200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240305 | 182100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240305 | 182000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240305 | 181900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240305 | 181800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240305 | 181700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240305 | 181600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240305 | 181500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240305 | 181400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240305 | 181300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240305 | 181200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240305 | 181100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240305 | 181000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240305 | 180900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240305 | 180800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240305 | 180700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240305 | 180600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240305 | 180500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240305 | 180400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240305 | 180300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240305 | 180200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240305 | 180100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240305 | 180000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 22382 |
| 123 | 20240305 | 175900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240305 | 175800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240305 | 175700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240305 | 175600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240305 | 175500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240305 | 175400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240305 | 175300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240305 | 175200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240305 | 175100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240305 | 175000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240305 | 174900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240305 | 174800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240305 | 174700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240305 | 174600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240305 | 174500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240305 | 174400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240305 | 174300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240305 | 174200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240305 | 174100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240305 | 174000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240305 | 173900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240305 | 173800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240305 | 173700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240305 | 173600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240305 | 173500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240305 | 173400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240305 | 173300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240305 | 173200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240305 | 173100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240305 | 173000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 22382 |
| 153 | 20240305 | 172900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240305 | 172800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240305 | 172700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240305 | 172600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240305 | 172500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240305 | 172400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240305 | 172300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240305 | 172200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240305 | 172100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240305 | 172000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240305 | 171900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240305 | 171800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240305 | 171700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240305 | 171600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240305 | 171500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240305 | 171400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240305 | 171300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240305 | 171200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240305 | 171100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240305 | 171000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240305 | 170900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240305 | 170800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240305 | 170700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240305 | 170600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240305 | 170500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240305 | 170400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240305 | 170300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240305 | 170200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240305 | 170100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240305 | 170000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 22382 |
| 183 | 20240305 | 165900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240305 | 165800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240305 | 165700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240305 | 165600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240305 | 165500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240305 | 165400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240305 | 165300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240305 | 165200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240305 | 165100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240305 | 165000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240305 | 164900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240305 | 164800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240305 | 164700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240305 | 164600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240305 | 164500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240305 | 164400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240305 | 164300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240305 | 164200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240305 | 164100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240305 | 164000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240305 | 163900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20240305 | 163800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240305 | 163700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240305 | 163600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240305 | 163500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240305 | 163400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240305 | 163300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240305 | 163200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240305 | 163100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20240305 | 163000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 22382 |
| 213 | 20240305 | 162900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240305 | 162800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20240305 | 162700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20240305 | 162600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20240305 | 162500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20240305 | 162400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20240305 | 162300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20240305 | 162200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20240305 | 162100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20240305 | 162000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20240305 | 161900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20240305 | 161800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20240305 | 161700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20240305 | 161600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20240305 | 161500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20240305 | 161400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20240305 | 161300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20240305 | 161200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20240305 | 161100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20240305 | 161000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20240305 | 160900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20240305 | 160800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20240305 | 160700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20240305 | 160600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20240305 | 160500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20240305 | 160400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20240305 | 160300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20240305 | 160200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20240305 | 160100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20240305 | 160000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 22382 |
| 243 | 20240305 | 155900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20240305 | 155800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20240305 | 155700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20240305 | 155600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20240305 | 155500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20240305 | 155400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20240305 | 155300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20240305 | 155200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20240305 | 155100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20240305 | 155000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20240305 | 154900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20240305 | 154800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20240305 | 154700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20240305 | 154600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20240305 | 154500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20240305 | 154400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20240305 | 154300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20240305 | 154200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20240305 | 154100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20240305 | 154000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20240305 | 153900 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20240305 | 153800 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20240305 | 153700 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20240305 | 153600 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20240305 | 153500 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20240305 | 153400 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20240305 | 153300 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20240305 | 153200 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20240305 | 153100 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20240305 | 153000 | 8701797555 | 2400 | 2400 | 2400 | 2400 | 44764 |
| 273 | 20240305 | 152900 | 8648080755 | 2390 | 2390 | 2390 | 2390 | 0 |
| 274 | 20240305 | 152800 | 8648080755 | 2390 | 2390 | 2390 | 2390 | 0 |
| 275 | 20240305 | 152700 | 8648080755 | 2390 | 2390 | 2390 | 2390 | 0 |
| 276 | 20240305 | 152600 | 8648080755 | 2390 | 2390 | 2390 | 2390 | 0 |
| 277 | 20240305 | 152500 | 8648080755 | 2390 | 2390 | 2390 | 2390 | 0 |
| 278 | 20240305 | 152400 | 8648080755 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20240305 | 152300 | 8648080755 | 2390 | 2390 | 2390 | 2390 | 0 |
| 280 | 20240305 | 152200 | 8648080755 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20240305 | 152100 | 8648080755 | 2390 | 2390 | 2390 | 2390 | 0 |
| 282 | 20240305 | 152000 | 8648080755 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20240305 | 151900 | 8648080755 | 2390 | 2380 | 2390 | 2380 | 5105 |
| 284 | 20240305 | 151800 | 8635907110 | 2380 | 2380 | 2385 | 2380 | 3742 |
| 285 | 20240305 | 151700 | 8626997955 | 2380 | 2380 | 2385 | 2380 | 2063 |
| 286 | 20240305 | 151600 | 8622084490 | 2380 | 2385 | 2385 | 2380 | 2929 |
| 287 | 20240305 | 151500 | 8615103005 | 2380 | 2380 | 2380 | 2375 | 1857 |
| 288 | 20240305 | 151400 | 8610686730 | 2380 | 2380 | 2380 | 2375 | 1455 |
| 289 | 20240305 | 151300 | 8607226330 | 2380 | 2370 | 2380 | 2370 | 5803 |
| 290 | 20240305 | 151200 | 8593432275 | 2370 | 2375 | 2375 | 2370 | 279 |
| 291 | 20240305 | 151100 | 8592770900 | 2375 | 2375 | 2375 | 2375 | 1867 |
| 292 | 20240305 | 151000 | 8588336775 | 2375 | 2380 | 2380 | 2375 | 323 |
| 293 | 20240305 | 150900 | 8587569410 | 2380 | 2370 | 2380 | 2370 | 7113 |
| 294 | 20240305 | 150800 | 8570698660 | 2370 | 2375 | 2375 | 2370 | 657 |
| 295 | 20240305 | 150700 | 8569141345 | 2375 | 2375 | 2375 | 2370 | 381 |
| 296 | 20240305 | 150600 | 8568236965 | 2370 | 2375 | 2385 | 2370 | 3027 |
| 297 | 20240305 | 150500 | 8561048890 | 2375 | 2380 | 2385 | 2370 | 2699 |
| 298 | 20240305 | 150400 | 8554636985 | 2375 | 2375 | 2385 | 2370 | 8573 |
| 299 | 20240305 | 150300 | 8534276190 | 2375 | 2380 | 2380 | 2375 | 3648 |
| 300 | 20240305 | 150200 | 8525594740 | 2380 | 2380 | 2380 | 2375 | 1678 |
| 301 | 20240305 | 150100 | 8521603885 | 2380 | 2375 | 2380 | 2375 | 1279 |
| 302 | 20240305 | 150000 | 8518565630 | 2375 | 2385 | 2385 | 2375 | 2399 |
| 303 | 20240305 | 145900 | 8512855995 | 2380 | 2380 | 2385 | 2380 | 1073 |
| 304 | 20240305 | 145800 | 8510300485 | 2385 | 2385 | 2385 | 2385 | 2314 |
| 305 | 20240305 | 145700 | 8504781595 | 2380 | 2380 | 2390 | 2380 | 80 |
| 306 | 20240305 | 145600 | 8504591040 | 2380 | 2385 | 2390 | 2380 | 5200 |
| 307 | 20240305 | 145500 | 8492192275 | 2380 | 2385 | 2390 | 2380 | 7625 |
| 308 | 20240305 | 145400 | 8474019365 | 2390 | 2390 | 2390 | 2380 | 2507 |
| 309 | 20240305 | 145300 | 8468039800 | 2385 | 2395 | 2395 | 2385 | 1643 |
| 310 | 20240305 | 145200 | 8464116300 | 2385 | 2390 | 2395 | 2385 | 3491 |
| 311 | 20240305 | 145100 | 8455766215 | 2390 | 2385 | 2395 | 2385 | 2382 |
| 312 | 20240305 | 145000 | 8450070100 | 2390 | 2385 | 2400 | 2375 | 9510 |
| 313 | 20240305 | 144900 | 8427345920 | 2375 | 2380 | 2385 | 2375 | 457 |
| 314 | 20240305 | 144800 | 8426258695 | 2375 | 2370 | 2380 | 2370 | 1941 |
| 315 | 20240305 | 144700 | 8421650275 | 2370 | 2370 | 2380 | 2370 | 1631 |
| 316 | 20240305 | 144600 | 8417775465 | 2370 | 2370 | 2375 | 2370 | 450 |
| 317 | 20240305 | 144500 | 8416708335 | 2370 | 2370 | 2375 | 2370 | 614 |
| 318 | 20240305 | 144400 | 8415253150 | 2375 | 2375 | 2375 | 2370 | 36 |
| 319 | 20240305 | 144300 | 8415167700 | 2375 | 2375 | 2375 | 2370 | 2746 |
| 320 | 20240305 | 144200 | 8408652450 | 2375 | 2375 | 2375 | 2370 | 2668 |
| 321 | 20240305 | 144100 | 8402320885 | 2375 | 2370 | 2375 | 2370 | 673 |
| 322 | 20240305 | 144000 | 8400723515 | 2375 | 2370 | 2375 | 2365 | 924 |
| 323 | 20240305 | 143900 | 8398534120 | 2370 | 2370 | 2380 | 2370 | 1381 |
| 324 | 20240305 | 143800 | 8395261115 | 2370 | 2385 | 2385 | 2370 | 989 |
| 325 | 20240305 | 143700 | 8392907615 | 2385 | 2375 | 2385 | 2375 | 4770 |
| 326 | 20240305 | 143600 | 8381555820 | 2375 | 2370 | 2375 | 2365 | 9589 |
| 327 | 20240305 | 143500 | 8358874655 | 2370 | 2375 | 2375 | 2370 | 668 |
| 328 | 20240305 | 143400 | 8357291445 | 2375 | 2375 | 2380 | 2370 | 379 |
| 329 | 20240305 | 143300 | 8356392690 | 2375 | 2380 | 2380 | 2370 | 728 |
| 330 | 20240305 | 143200 | 8354664825 | 2375 | 2375 | 2385 | 2375 | 2692 |
| 331 | 20240305 | 143100 | 8348271295 | 2370 | 2375 | 2380 | 2370 | 1072 |
| 332 | 20240305 | 143000 | 8345728570 | 2380 | 2385 | 2385 | 2370 | 6447 |
| 333 | 20240305 | 142900 | 8330395615 | 2385 | 2385 | 2385 | 2380 | 9 |
| 334 | 20240305 | 142800 | 8330374155 | 2380 | 2385 | 2385 | 2380 | 119 |
| 335 | 20240305 | 142700 | 8330090840 | 2380 | 2385 | 2390 | 2380 | 8710 |
| 336 | 20240305 | 142600 | 8309328150 | 2380 | 2385 | 2385 | 2380 | 3716 |
| 337 | 20240305 | 142500 | 8300479065 | 2375 | 2395 | 2395 | 2375 | 10130 |
| 338 | 20240305 | 142400 | 8276371795 | 2395 | 2395 | 2395 | 2390 | 2945 |
| 339 | 20240305 | 142300 | 8269329565 | 2395 | 2405 | 2415 | 2390 | 17011 |
| 340 | 20240305 | 142200 | 8228415635 | 2415 | 2395 | 2415 | 2390 | 18534 |
| 341 | 20240305 | 142100 | 8183896330 | 2390 | 2380 | 2395 | 2380 | 8230 |
| 342 | 20240305 | 142000 | 8164253295 | 2385 | 2385 | 2385 | 2380 | 1803 |
| 343 | 20240305 | 141900 | 8159955885 | 2380 | 2380 | 2385 | 2380 | 511 |
| 344 | 20240305 | 141800 | 8158738920 | 2385 | 2385 | 2385 | 2380 | 1120 |
| 345 | 20240305 | 141700 | 8156071730 | 2380 | 2375 | 2385 | 2375 | 1038 |
| 346 | 20240305 | 141600 | 8153597530 | 2385 | 2385 | 2385 | 2375 | 701 |
| 347 | 20240305 | 141500 | 8151929040 | 2375 | 2375 | 2385 | 2375 | 1426 |
| 348 | 20240305 | 141400 | 8148538090 | 2380 | 2380 | 2385 | 2375 | 2979 |
| 349 | 20240305 | 141300 | 8141446485 | 2385 | 2380 | 2385 | 2375 | 5631 |
| 350 | 20240305 | 141200 | 8128038495 | 2375 | 2375 | 2380 | 2375 | 1334 |
| 351 | 20240305 | 141100 | 8124866930 | 2380 | 2375 | 2380 | 2370 | 1210 |
| 352 | 20240305 | 141000 | 8121992410 | 2370 | 2370 | 2375 | 2365 | 4429 |
| 353 | 20240305 | 140900 | 8111496015 | 2370 | 2370 | 2370 | 2365 | 332 |
| 354 | 20240305 | 140800 | 8110710675 | 2365 | 2360 | 2370 | 2360 | 1408 |
| 355 | 20240305 | 140700 | 8107382935 | 2365 | 2360 | 2365 | 2360 | 156 |
| 356 | 20240305 | 140600 | 8107014730 | 2365 | 2355 | 2365 | 2355 | 750 |
| 357 | 20240305 | 140500 | 8105244680 | 2360 | 2365 | 2365 | 2355 | 1536 |
| 358 | 20240305 | 140400 | 8101624700 | 2365 | 2365 | 2365 | 2360 | 103 |
| 359 | 20240305 | 140300 | 8101381605 | 2365 | 2365 | 2365 | 2360 | 3054 |
| 360 | 20240305 | 140200 | 8094171115 | 2365 | 2365 | 2365 | 2355 | 740 |
| 361 | 20240305 | 140100 | 8092425975 | 2365 | 2355 | 2365 | 2355 | 1029 |
| 362 | 20240305 | 140000 | 8090002085 | 2355 | 2350 | 2355 | 2350 | 6059 |
| 363 | 20240305 | 135900 | 8075763420 | 2355 | 2365 | 2365 | 2355 | 349 |
| 364 | 20240305 | 135800 | 8074941285 | 2365 | 2360 | 2365 | 2350 | 5304 |
| 365 | 20240305 | 135700 | 8062434835 | 2360 | 2370 | 2370 | 2360 | 894 |
| 366 | 20240305 | 135600 | 8060324935 | 2360 | 2360 | 2370 | 2360 | 1078 |
| 367 | 20240305 | 135500 | 8057780845 | 2360 | 2360 | 2360 | 2360 | 2822 |
| 368 | 20240305 | 135400 | 8051120925 | 2370 | 2365 | 2375 | 2360 | 573 |
| 369 | 20240305 | 135300 | 8049765250 | 2360 | 2375 | 2375 | 2360 | 511 |
| 370 | 20240305 | 135200 | 8048558895 | 2370 | 2365 | 2370 | 2360 | 4193 |
| 371 | 20240305 | 135100 | 8038643360 | 2360 | 2370 | 2370 | 2360 | 1744 |
| 372 | 20240305 | 135000 | 8034519020 | 2365 | 2365 | 2375 | 2365 | 265 |
| 373 | 20240305 | 134900 | 8033892265 | 2360 | 2360 | 2375 | 2360 | 240 |
| 374 | 20240305 | 134800 | 8033325070 | 2360 | 2355 | 2375 | 2355 | 565 |
| 375 | 20240305 | 134700 | 8031991660 | 2355 | 2360 | 2370 | 2355 | 4719 |
| 376 | 20240305 | 134600 | 8020863760 | 2355 | 2365 | 2365 | 2355 | 7363 |
| 377 | 20240305 | 134500 | 8003482515 | 2365 | 2370 | 2375 | 2365 | 2017 |
| 378 | 20240305 | 134400 | 7998702265 | 2365 | 2375 | 2375 | 2365 | 2989 |
| 379 | 20240305 | 134300 | 7991629065 | 2370 | 2380 | 2380 | 2370 | 226 |
| 380 | 20240305 | 134200 | 7991091920 | 2380 | 2370 | 2380 | 2365 | 1488 |
| 381 | 20240305 | 134100 | 7987563285 | 2380 | 2380 | 2380 | 2380 | 22 |
| 382 | 20240305 | 134000 | 7987510925 | 2380 | 2375 | 2380 | 2370 | 1662 |
| 383 | 20240305 | 133900 | 7983559035 | 2380 | 2370 | 2380 | 2370 | 3012 |
| 384 | 20240305 | 133800 | 7976420475 | 2370 | 2375 | 2375 | 2370 | 836 |
| 385 | 20240305 | 133700 | 7974438905 | 2370 | 2375 | 2375 | 2370 | 559 |
| 386 | 20240305 | 133600 | 7973113690 | 2375 | 2370 | 2375 | 2370 | 1577 |
| 387 | 20240305 | 133500 | 7969376195 | 2375 | 2370 | 2375 | 2370 | 509 |
| 388 | 20240305 | 133400 | 7968169860 | 2375 | 2365 | 2375 | 2365 | 122 |
| 389 | 20240305 | 133300 | 7967881220 | 2370 | 2365 | 2375 | 2365 | 470 |
| 390 | 20240305 | 133200 | 7966769335 | 2365 | 2365 | 2365 | 2365 | 1298 |
| 391 | 20240305 | 133100 | 7963699565 | 2365 | 2380 | 2380 | 2365 | 1013 |
| 392 | 20240305 | 133000 | 7961303395 | 2365 | 2385 | 2385 | 2365 | 8377 |
| 393 | 20240305 | 132900 | 7941441930 | 2385 | 2375 | 2385 | 2375 | 7 |
| 394 | 20240305 | 132800 | 7941425285 | 2375 | 2370 | 2375 | 2370 | 933 |
| 395 | 20240305 | 132700 | 7939213790 | 2370 | 2370 | 2370 | 2370 | 159 |
| 396 | 20240305 | 132600 | 7938836960 | 2370 | 2380 | 2380 | 2370 | 8333 |
| 397 | 20240305 | 132500 | 7919022990 | 2385 | 2385 | 2385 | 2385 | 2025 |
| 398 | 20240305 | 132400 | 7914193365 | 2385 | 2385 | 2390 | 2380 | 2292 |
| 399 | 20240305 | 132300 | 7908720135 | 2390 | 2390 | 2390 | 2380 | 2506 |
| 400 | 20240305 | 132200 | 7902743460 | 2385 | 2395 | 2395 | 2385 | 9099 |
| 401 | 20240305 | 132100 | 7880995830 | 2390 | 2390 | 2400 | 2385 | 7793 |
| 402 | 20240305 | 132000 | 7862342575 | 2395 | 2385 | 2395 | 2380 | 3870 |
| 403 | 20240305 | 131900 | 7853106000 | 2380 | 2365 | 2385 | 2365 | 3224 |
| 404 | 20240305 | 131800 | 7845438185 | 2370 | 2365 | 2375 | 2365 | 585 |
| 405 | 20240305 | 131700 | 7844053795 | 2375 | 2375 | 2375 | 2365 | 625 |
| 406 | 20240305 | 131600 | 7842572710 | 2365 | 2370 | 2375 | 2365 | 3843 |
| 407 | 20240305 | 131500 | 7833463740 | 2375 | 2375 | 2375 | 2370 | 1184 |
| 408 | 20240305 | 131400 | 7830656050 | 2370 | 2370 | 2375 | 2370 | 2101 |
| 409 | 20240305 | 131300 | 7825668965 | 2375 | 2365 | 2380 | 2360 | 5182 |
| 410 | 20240305 | 131200 | 7813395080 | 2360 | 2365 | 2365 | 2360 | 142 |
| 411 | 20240305 | 131100 | 7813059910 | 2365 | 2365 | 2365 | 2360 | 267 |
| 412 | 20240305 | 131000 | 7812429730 | 2360 | 2360 | 2360 | 2360 | 419 |
| 413 | 20240305 | 130900 | 7811440890 | 2360 | 2365 | 2365 | 2360 | 1479 |
| 414 | 20240305 | 130800 | 7807947100 | 2365 | 2365 | 2365 | 2365 | 261 |
| 415 | 20240305 | 130700 | 7807329835 | 2375 | 2370 | 2375 | 2365 | 87 |
| 416 | 20240305 | 130600 | 7807123305 | 2375 | 2365 | 2375 | 2365 | 232 |
| 417 | 20240305 | 130500 | 7806574585 | 2365 | 2365 | 2365 | 2360 | 828 |
| 418 | 20240305 | 130400 | 7804616635 | 2365 | 2365 | 2365 | 2355 | 969 |
| 419 | 20240305 | 130300 | 7802329970 | 2365 | 2355 | 2365 | 2355 | 2134 |
| 420 | 20240305 | 130200 | 7797295395 | 2355 | 2375 | 2375 | 2355 | 21205 |
| 421 | 20240305 | 130100 | 7747141985 | 2370 | 2375 | 2380 | 2370 | 949 |
| 422 | 20240305 | 130000 | 7744892840 | 2370 | 2375 | 2375 | 2370 | 1399 |
| 423 | 20240305 | 125900 | 7741572215 | 2375 | 2375 | 2375 | 2375 | 188 |
| 424 | 20240305 | 125800 | 7741125715 | 2370 | 2365 | 2380 | 2365 | 1214 |
| 425 | 20240305 | 125700 | 7738242885 | 2370 | 2370 | 2370 | 2370 | 3470 |
| 426 | 20240305 | 125600 | 7730018985 | 2370 | 2370 | 2370 | 2370 | 875 |
| 427 | 20240305 | 125500 | 7727945235 | 2365 | 2365 | 2370 | 2365 | 226 |
| 428 | 20240305 | 125400 | 7727410000 | 2365 | 2360 | 2365 | 2360 | 687 |
| 429 | 20240305 | 125300 | 7725786595 | 2360 | 2360 | 2360 | 2360 | 2365 |
| 430 | 20240305 | 125200 | 7720205195 | 2360 | 2360 | 2360 | 2360 | 993 |
| 431 | 20240305 | 125100 | 7717861715 | 2360 | 2365 | 2365 | 2360 | 2521 |
| 432 | 20240305 | 125000 | 7711912125 | 2355 | 2360 | 2365 | 2355 | 1677 |
| 433 | 20240305 | 124900 | 7707957170 | 2360 | 2365 | 2365 | 2355 | 2609 |
| 434 | 20240305 | 124800 | 7701808065 | 2365 | 2365 | 2365 | 2360 | 1388 |
| 435 | 20240305 | 124700 | 7698529940 | 2360 | 2355 | 2360 | 2355 | 4927 |
| 436 | 20240305 | 124600 | 7686908765 | 2360 | 2375 | 2375 | 2360 | 1988 |
| 437 | 20240305 | 124500 | 7682213560 | 2375 | 2365 | 2385 | 2355 | 6701 |
| 438 | 20240305 | 124400 | 7666322125 | 2370 | 2385 | 2385 | 2355 | 35899 |
| 439 | 20240305 | 124300 | 7581413360 | 2385 | 2395 | 2400 | 2380 | 17460 |
| 440 | 20240305 | 124200 | 7539830435 | 2400 | 2415 | 2420 | 2400 | 19433 |
| 441 | 20240305 | 124100 | 7493097290 | 2420 | 2410 | 2425 | 2405 | 20640 |
| 442 | 20240305 | 124000 | 7443175085 | 2420 | 2390 | 2425 | 2390 | 16544 |
| 443 | 20240305 | 123900 | 7403313085 | 2395 | 2385 | 2395 | 2380 | 3374 |
| 444 | 20240305 | 123800 | 7395247570 | 2380 | 2375 | 2385 | 2375 | 1196 |
| 445 | 20240305 | 123700 | 7392398945 | 2385 | 2370 | 2385 | 2370 | 4282 |
| 446 | 20240305 | 123600 | 7382203950 | 2375 | 2375 | 2375 | 2365 | 1334 |
| 447 | 20240305 | 123500 | 7379043190 | 2365 | 2370 | 2385 | 2365 | 6464 |
| 448 | 20240305 | 123400 | 7363721855 | 2375 | 2375 | 2385 | 2370 | 2598 |
| 449 | 20240305 | 123300 | 7357545830 | 2370 | 2380 | 2385 | 2365 | 5435 |
| 450 | 20240305 | 123200 | 7344644490 | 2370 | 2370 | 2380 | 2370 | 2020 |
| 451 | 20240305 | 123100 | 7339843875 | 2375 | 2365 | 2375 | 2365 | 1189 |
| 452 | 20240305 | 123000 | 7337028160 | 2360 | 2365 | 2365 | 2360 | 2198 |
| 453 | 20240305 | 122900 | 7331835155 | 2360 | 2365 | 2365 | 2360 | 2872 |
| 454 | 20240305 | 122800 | 7325044740 | 2365 | 2365 | 2370 | 2360 | 5870 |
| 455 | 20240305 | 122700 | 7311157210 | 2365 | 2365 | 2370 | 2365 | 720 |
| 456 | 20240305 | 122600 | 7309454395 | 2365 | 2360 | 2365 | 2360 | 8302 |
| 457 | 20240305 | 122500 | 7289859520 | 2365 | 2360 | 2365 | 2360 | 3896 |
| 458 | 20240305 | 122400 | 7280664865 | 2360 | 2370 | 2375 | 2360 | 8812 |
| 459 | 20240305 | 122300 | 7259817850 | 2365 | 2365 | 2370 | 2365 | 291 |
| 460 | 20240305 | 122200 | 7259129385 | 2385 | 2380 | 2385 | 2370 | 3560 |
| 461 | 20240305 | 122100 | 7250659495 | 2370 | 2370 | 2370 | 2365 | 1773 |
| 462 | 20240305 | 122000 | 7246464380 | 2370 | 2365 | 2375 | 2360 | 9507 |
| 463 | 20240305 | 121900 | 7223939195 | 2365 | 2375 | 2375 | 2365 | 1510 |
| 464 | 20240305 | 121800 | 7220360000 | 2375 | 2375 | 2380 | 2365 | 9296 |
| 465 | 20240305 | 121700 | 7198327680 | 2375 | 2380 | 2385 | 2375 | 4116 |
| 466 | 20240305 | 121600 | 7188544835 | 2380 | 2390 | 2390 | 2380 | 2076 |
| 467 | 20240305 | 121500 | 7183591205 | 2390 | 2385 | 2395 | 2385 | 1841 |
| 468 | 20240305 | 121400 | 7179191395 | 2390 | 2395 | 2395 | 2380 | 5005 |
| 469 | 20240305 | 121300 | 7167279410 | 2395 | 2385 | 2400 | 2370 | 8450 |
| 470 | 20240305 | 121200 | 7147156705 | 2385 | 2390 | 2390 | 2385 | 5038 |
| 471 | 20240305 | 121100 | 7135136985 | 2390 | 2395 | 2395 | 2390 | 669 |
| 472 | 20240305 | 121000 | 7133536035 | 2395 | 2400 | 2400 | 2395 | 5036 |
| 473 | 20240305 | 120900 | 7121461125 | 2400 | 2400 | 2405 | 2400 | 253 |
| 474 | 20240305 | 120800 | 7120853900 | 2400 | 2410 | 2410 | 2400 | 6471 |
| 475 | 20240305 | 120700 | 7105302225 | 2410 | 2415 | 2420 | 2410 | 7928 |
| 476 | 20240305 | 120600 | 7086193325 | 2410 | 2440 | 2440 | 2405 | 13663 |
| 477 | 20240305 | 120500 | 7053214545 | 2435 | 2445 | 2445 | 2415 | 11527 |
| 478 | 20240305 | 120400 | 7025255795 | 2445 | 2435 | 2445 | 2420 | 27672 |
| 479 | 20240305 | 120300 | 6957889675 | 2430 | 2415 | 2435 | 2410 | 30306 |
| 480 | 20240305 | 120200 | 6884502605 | 2410 | 2405 | 2415 | 2400 | 14102 |
| 481 | 20240305 | 120100 | 6850512615 | 2410 | 2390 | 2410 | 2385 | 7252 |
| 482 | 20240305 | 120000 | 6833103365 | 2385 | 2380 | 2390 | 2375 | 3095 |
| 483 | 20240305 | 115900 | 6825732715 | 2375 | 2380 | 2380 | 2375 | 2044 |
| 484 | 20240305 | 115800 | 6820868985 | 2375 | 2365 | 2380 | 2365 | 4034 |
| 485 | 20240305 | 115700 | 6811308170 | 2370 | 2370 | 2370 | 2365 | 461 |
| 486 | 20240305 | 115600 | 6810216590 | 2365 | 2365 | 2370 | 2365 | 2794 |
| 487 | 20240305 | 115500 | 6803607870 | 2370 | 2370 | 2375 | 2365 | 3404 |
| 488 | 20240305 | 115400 | 6795548455 | 2375 | 2380 | 2380 | 2370 | 4014 |
| 489 | 20240305 | 115300 | 6786021230 | 2375 | 2380 | 2385 | 2375 | 4289 |
| 490 | 20240305 | 115200 | 6775807165 | 2385 | 2385 | 2385 | 2380 | 1604 |
| 491 | 20240305 | 115100 | 6771983910 | 2385 | 2380 | 2385 | 2380 | 1269 |
| 492 | 20240305 | 115000 | 6768961520 | 2380 | 2385 | 2390 | 2380 | 3306 |
| 493 | 20240305 | 114900 | 6761075565 | 2390 | 2385 | 2390 | 2380 | 1054 |
| 494 | 20240305 | 114800 | 6758560815 | 2390 | 2385 | 2395 | 2375 | 14801 |
| 495 | 20240305 | 114700 | 6723254390 | 2380 | 2370 | 2385 | 2370 | 3771 |
| 496 | 20240305 | 114600 | 6714278425 | 2375 | 2365 | 2375 | 2360 | 5237 |
| 497 | 20240305 | 114500 | 6701911835 | 2360 | 2370 | 2370 | 2360 | 6714 |
| 498 | 20240305 | 114400 | 6686014810 | 2370 | 2375 | 2375 | 2370 | 3603 |
| 499 | 20240305 | 114300 | 6677457980 | 2380 | 2385 | 2385 | 2380 | 4921 |
| 500 | 20240305 | 114200 | 6665736930 | 2385 | 2380 | 2390 | 2380 | 1134 |
| 501 | 20240305 | 114100 | 6663032400 | 2385 | 2385 | 2385 | 2380 | 257 |
| 502 | 20240305 | 114000 | 6662419645 | 2380 | 2385 | 2385 | 2380 | 1713 |
| 503 | 20240305 | 113900 | 6658341880 | 2380 | 2380 | 2385 | 2380 | 752 |
| 504 | 20240305 | 113800 | 6656551095 | 2380 | 2390 | 2390 | 2380 | 880 |
| 505 | 20240305 | 113700 | 6654450505 | 2395 | 2395 | 2395 | 2395 | 2256 |
| 506 | 20240305 | 113600 | 6649047385 | 2395 | 2385 | 2400 | 2380 | 4704 |
| 507 | 20240305 | 113500 | 6637810925 | 2385 | 2390 | 2390 | 2380 | 3455 |
| 508 | 20240305 | 113400 | 6629577195 | 2390 | 2385 | 2390 | 2380 | 11085 |
| 509 | 20240305 | 113300 | 6603167555 | 2385 | 2390 | 2390 | 2385 | 3052 |
| 510 | 20240305 | 113200 | 6595876525 | 2395 | 2395 | 2395 | 2390 | 4373 |
| 511 | 20240305 | 113100 | 6585418325 | 2390 | 2390 | 2400 | 2390 | 1497 |
| 512 | 20240305 | 113000 | 6581834045 | 2390 | 2395 | 2400 | 2390 | 2091 |
| 513 | 20240305 | 112900 | 6576828375 | 2390 | 2395 | 2400 | 2390 | 5528 |
| 514 | 20240305 | 112800 | 6563589885 | 2400 | 2400 | 2405 | 2395 | 1311 |
| 515 | 20240305 | 112700 | 6560446295 | 2395 | 2390 | 2405 | 2390 | 615 |
| 516 | 20240305 | 112600 | 6558974130 | 2405 | 2400 | 2405 | 2380 | 9190 |
| 517 | 20240305 | 112500 | 6536983945 | 2395 | 2410 | 2410 | 2395 | 6455 |
| 518 | 20240305 | 112400 | 6521495080 | 2400 | 2400 | 2410 | 2400 | 1915 |
| 519 | 20240305 | 112300 | 6516885160 | 2410 | 2415 | 2415 | 2400 | 8787 |
| 520 | 20240305 | 112200 | 6495755010 | 2410 | 2410 | 2415 | 2410 | 1191 |
| 521 | 20240305 | 112100 | 6492879605 | 2415 | 2420 | 2420 | 2410 | 5372 |
| 522 | 20240305 | 112000 | 6479904885 | 2410 | 2415 | 2420 | 2405 | 11009 |
| 523 | 20240305 | 111900 | 6453291705 | 2405 | 2405 | 2415 | 2405 | 3340 |
| 524 | 20240305 | 111800 | 6445243745 | 2410 | 2410 | 2410 | 2400 | 1907 |
| 525 | 20240305 | 111700 | 6440652635 | 2405 | 2400 | 2410 | 2400 | 1431 |
| 526 | 20240305 | 111600 | 6437206920 | 2410 | 2410 | 2410 | 2395 | 2291 |
| 527 | 20240305 | 111500 | 6431691565 | 2395 | 2415 | 2420 | 2395 | 5887 |
| 528 | 20240305 | 111400 | 6417528755 | 2420 | 2420 | 2420 | 2410 | 4375 |
| 529 | 20240305 | 111300 | 6406952365 | 2415 | 2410 | 2420 | 2405 | 7708 |
| 530 | 20240305 | 111200 | 6388344310 | 2405 | 2380 | 2410 | 2375 | 3766 |
| 531 | 20240305 | 111100 | 6379321280 | 2380 | 2380 | 2380 | 2380 | 5315 |
| 532 | 20240305 | 111000 | 6366671580 | 2380 | 2385 | 2385 | 2380 | 2381 |
| 533 | 20240305 | 110900 | 6360999865 | 2385 | 2385 | 2385 | 2385 | 1662 |
| 534 | 20240305 | 110800 | 6357035995 | 2385 | 2390 | 2395 | 2385 | 339 |
| 535 | 20240305 | 110700 | 6356227365 | 2395 | 2385 | 2395 | 2385 | 3866 |
| 536 | 20240305 | 110600 | 6346994380 | 2380 | 2380 | 2385 | 2380 | 3023 |
| 537 | 20240305 | 110500 | 6339799635 | 2380 | 2380 | 2380 | 2380 | 203 |
| 538 | 20240305 | 110400 | 6339316495 | 2380 | 2380 | 2380 | 2375 | 2682 |
| 539 | 20240305 | 110300 | 6332933490 | 2380 | 2395 | 2395 | 2380 | 4938 |
| 540 | 20240305 | 110200 | 6321131770 | 2395 | 2390 | 2395 | 2390 | 1868 |
| 541 | 20240305 | 110100 | 6316657915 | 2395 | 2385 | 2395 | 2380 | 5535 |
| 542 | 20240305 | 110000 | 6303436345 | 2385 | 2380 | 2385 | 2380 | 1923 |
| 543 | 20240305 | 105900 | 6298850840 | 2380 | 2365 | 2380 | 2365 | 4039 |
| 544 | 20240305 | 105800 | 6289263580 | 2370 | 2360 | 2370 | 2355 | 5144 |
| 545 | 20240305 | 105700 | 6277136835 | 2360 | 2355 | 2360 | 2355 | 5822 |
| 546 | 20240305 | 105600 | 6263409110 | 2355 | 2350 | 2355 | 2345 | 8138 |
| 547 | 20240305 | 105500 | 6244299125 | 2350 | 2355 | 2355 | 2350 | 16345 |
| 548 | 20240305 | 105400 | 6205881240 | 2355 | 2365 | 2375 | 2355 | 17972 |
| 549 | 20240305 | 105300 | 6163477165 | 2365 | 2380 | 2385 | 2365 | 69241 |
| 550 | 20240305 | 105200 | 5998980170 | 2385 | 2385 | 2385 | 2380 | 8266 |
| 551 | 20240305 | 105100 | 5979304030 | 2390 | 2395 | 2395 | 2380 | 14537 |
| 552 | 20240305 | 105000 | 5944630490 | 2390 | 2395 | 2395 | 2390 | 12046 |
| 553 | 20240305 | 104900 | 5915832795 | 2390 | 2395 | 2395 | 2390 | 9992 |
| 554 | 20240305 | 104800 | 5891933845 | 2395 | 2400 | 2405 | 2395 | 5570 |
| 555 | 20240305 | 104700 | 5878572225 | 2400 | 2405 | 2410 | 2400 | 1487 |
| 556 | 20240305 | 104600 | 5874998655 | 2405 | 2420 | 2420 | 2405 | 1309 |
| 557 | 20240305 | 104500 | 5871844300 | 2420 | 2405 | 2420 | 2405 | 1953 |
| 558 | 20240305 | 104400 | 5867146905 | 2405 | 2420 | 2430 | 2405 | 8005 |
| 559 | 20240305 | 104300 | 5847786380 | 2415 | 2435 | 2435 | 2415 | 25088 |
| 560 | 20240305 | 104200 | 5786928490 | 2430 | 2425 | 2435 | 2425 | 6352 |
| 561 | 20240305 | 104100 | 5771482155 | 2435 | 2430 | 2435 | 2425 | 7782 |
| 562 | 20240305 | 104000 | 5752564955 | 2425 | 2425 | 2435 | 2420 | 19321 |
| 563 | 20240305 | 103900 | 5705609180 | 2430 | 2415 | 2430 | 2410 | 10501 |
| 564 | 20240305 | 103800 | 5680199915 | 2410 | 2410 | 2415 | 2400 | 1089 |
| 565 | 20240305 | 103700 | 5677576085 | 2400 | 2400 | 2410 | 2395 | 10706 |
| 566 | 20240305 | 103600 | 5651874135 | 2395 | 2410 | 2410 | 2395 | 11077 |
| 567 | 20240305 | 103500 | 5625291730 | 2400 | 2405 | 2410 | 2400 | 444 |
| 568 | 20240305 | 103400 | 5624224160 | 2410 | 2415 | 2415 | 2400 | 2446 |
| 569 | 20240305 | 103300 | 5618337425 | 2410 | 2415 | 2415 | 2405 | 5924 |
| 570 | 20240305 | 103200 | 5604055420 | 2405 | 2395 | 2425 | 2395 | 10170 |
| 571 | 20240305 | 103100 | 5579574710 | 2400 | 2410 | 2410 | 2395 | 10266 |
| 572 | 20240305 | 103000 | 5554946355 | 2410 | 2405 | 2410 | 2395 | 7429 |
| 573 | 20240305 | 102900 | 5537091925 | 2400 | 2400 | 2410 | 2400 | 6475 |
| 574 | 20240305 | 102800 | 5521543325 | 2405 | 2400 | 2405 | 2395 | 8071 |
| 575 | 20240305 | 102700 | 5502186125 | 2395 | 2400 | 2405 | 2395 | 10010 |
| 576 | 20240305 | 102600 | 5478160130 | 2400 | 2425 | 2425 | 2395 | 29584 |
| 577 | 20240305 | 102500 | 5407017930 | 2415 | 2420 | 2430 | 2415 | 7187 |
| 578 | 20240305 | 102400 | 5389628475 | 2430 | 2425 | 2430 | 2415 | 8258 |
| 579 | 20240305 | 102300 | 5369598570 | 2415 | 2420 | 2425 | 2410 | 5712 |
| 580 | 20240305 | 102200 | 5355778685 | 2425 | 2425 | 2425 | 2420 | 2291 |
| 581 | 20240305 | 102100 | 5350230870 | 2420 | 2405 | 2425 | 2405 | 9028 |
| 582 | 20240305 | 102000 | 5328464890 | 2405 | 2405 | 2410 | 2400 | 10228 |
| 583 | 20240305 | 101900 | 5303868845 | 2405 | 2405 | 2420 | 2405 | 2229 |
| 584 | 20240305 | 101800 | 5298497405 | 2405 | 2430 | 2435 | 2405 | 25478 |
| 585 | 20240305 | 101700 | 5236744670 | 2435 | 2430 | 2440 | 2425 | 5620 |
| 586 | 20240305 | 101600 | 5223065025 | 2425 | 2415 | 2440 | 2415 | 15289 |
| 587 | 20240305 | 101500 | 5185946150 | 2420 | 2400 | 2420 | 2395 | 13335 |
| 588 | 20240305 | 101400 | 5153843365 | 2395 | 2400 | 2405 | 2395 | 7193 |
| 589 | 20240305 | 101300 | 5136590480 | 2405 | 2410 | 2410 | 2395 | 7390 |
| 590 | 20240305 | 101200 | 5118877870 | 2395 | 2400 | 2415 | 2390 | 16110 |
| 591 | 20240305 | 101100 | 5080225835 | 2415 | 2415 | 2425 | 2400 | 30741 |
| 592 | 20240305 | 101000 | 5006070495 | 2425 | 2420 | 2435 | 2415 | 14219 |
| 593 | 20240305 | 100900 | 4971584635 | 2425 | 2415 | 2430 | 2415 | 7240 |
| 594 | 20240305 | 100800 | 4954060060 | 2420 | 2415 | 2430 | 2410 | 23102 |
| 595 | 20240305 | 100700 | 4898092430 | 2410 | 2410 | 2420 | 2400 | 9461 |
| 596 | 20240305 | 100600 | 4875333375 | 2410 | 2400 | 2420 | 2395 | 14125 |
| 597 | 20240305 | 100500 | 4841331750 | 2400 | 2390 | 2405 | 2385 | 8800 |
| 598 | 20240305 | 100400 | 4820253645 | 2400 | 2405 | 2410 | 2385 | 18722 |
| 599 | 20240305 | 100300 | 4775471775 | 2405 | 2415 | 2420 | 2390 | 40128 |
| 600 | 20240305 | 100200 | 4678985815 | 2415 | 2430 | 2435 | 2415 | 24810 |
| 601 | 20240305 | 100100 | 4618913745 | 2435 | 2430 | 2435 | 2420 | 20043 |
| 602 | 20240305 | 100000 | 4570267415 | 2435 | 2470 | 2470 | 2405 | 94043 |
| 603 | 20240305 | 095900 | 4341175415 | 2470 | 2490 | 2490 | 2465 | 31256 |
| 604 | 20240305 | 095800 | 4263859560 | 2490 | 2490 | 2495 | 2465 | 56875 |
| 605 | 20240305 | 095700 | 4122949665 | 2500 | 2535 | 2540 | 2485 | 99120 |
| 606 | 20240305 | 095600 | 3874005840 | 2530 | 2495 | 2540 | 2490 | 111832 |
| 607 | 20240305 | 095500 | 3594019345 | 2465 | 2465 | 2465 | 2465 | 0 |
| 608 | 20240305 | 095400 | 3594019345 | 2465 | 2445 | 2465 | 2445 | 30566 |
| 609 | 20240305 | 095300 | 3518889580 | 2450 | 2445 | 2450 | 2430 | 14912 |
| 610 | 20240305 | 095200 | 3482455960 | 2430 | 2420 | 2445 | 2415 | 13779 |
| 611 | 20240305 | 095100 | 3448994690 | 2415 | 2430 | 2440 | 2415 | 24787 |
| 612 | 20240305 | 095000 | 3388987705 | 2445 | 2435 | 2450 | 2425 | 48436 |
| 613 | 20240305 | 094900 | 3270673055 | 2430 | 2415 | 2440 | 2415 | 15940 |
| 614 | 20240305 | 094800 | 3232039315 | 2420 | 2435 | 2445 | 2415 | 40885 |
| 615 | 20240305 | 094700 | 3132663260 | 2430 | 2450 | 2450 | 2425 | 29562 |
| 616 | 20240305 | 094600 | 3060646165 | 2445 | 2420 | 2465 | 2420 | 74787 |
| 617 | 20240305 | 094500 | 2877565455 | 2430 | 2440 | 2440 | 2405 | 38678 |
| 618 | 20240305 | 094400 | 2783599655 | 2430 | 2405 | 2440 | 2400 | 28193 |
| 619 | 20240305 | 094300 | 2715256995 | 2405 | 2405 | 2415 | 2390 | 6951 |
| 620 | 20240305 | 094200 | 2698562095 | 2395 | 2395 | 2405 | 2385 | 13494 |
| 621 | 20240305 | 094100 | 2666326175 | 2400 | 2400 | 2410 | 2390 | 6693 |
| 622 | 20240305 | 094000 | 2650290885 | 2405 | 2415 | 2425 | 2405 | 4188 |
| 623 | 20240305 | 093900 | 2640198400 | 2405 | 2390 | 2415 | 2390 | 7147 |
| 624 | 20240305 | 093800 | 2623050120 | 2400 | 2385 | 2400 | 2385 | 9461 |
| 625 | 20240305 | 093700 | 2600415485 | 2385 | 2420 | 2420 | 2380 | 18896 |
| 626 | 20240305 | 093600 | 2555022175 | 2420 | 2425 | 2445 | 2415 | 63227 |
| 627 | 20240305 | 093500 | 2400951140 | 2425 | 2405 | 2430 | 2400 | 25450 |
| 628 | 20240305 | 093400 | 2339421440 | 2405 | 2380 | 2405 | 2370 | 20201 |
| 629 | 20240305 | 093300 | 2291129885 | 2370 | 2355 | 2385 | 2355 | 12637 |
| 630 | 20240305 | 093200 | 2261135075 | 2350 | 2405 | 2410 | 2340 | 70377 |
| 631 | 20240305 | 093100 | 2093733655 | 2405 | 2430 | 2435 | 2400 | 52518 |
| 632 | 20240305 | 093000 | 1967085155 | 2420 | 2460 | 2465 | 2400 | 102454 |
| 633 | 20240305 | 092900 | 1717586485 | 2465 | 2440 | 2465 | 2390 | 136388 |
| 634 | 20240305 | 092800 | 1384361825 | 2435 | 2335 | 2450 | 2335 | 186452 |
| 635 | 20240305 | 092700 | 937269600 | 2335 | 2305 | 2335 | 2305 | 16814 |
| 636 | 20240305 | 092600 | 898120535 | 2310 | 2320 | 2320 | 2305 | 10398 |
| 637 | 20240305 | 092500 | 874088510 | 2320 | 2325 | 2330 | 2310 | 10512 |
| 638 | 20240305 | 092400 | 849730385 | 2320 | 2310 | 2320 | 2310 | 5784 |
| 639 | 20240305 | 092300 | 836333790 | 2310 | 2320 | 2325 | 2305 | 15033 |
| 640 | 20240305 | 092200 | 801572700 | 2330 | 2325 | 2330 | 2315 | 13447 |
| 641 | 20240305 | 092100 | 770349150 | 2325 | 2315 | 2330 | 2315 | 10088 |
| 642 | 20240305 | 092000 | 746905875 | 2315 | 2320 | 2335 | 2305 | 23031 |
| 643 | 20240305 | 091900 | 693507780 | 2335 | 2305 | 2345 | 2295 | 41406 |
| 644 | 20240305 | 091800 | 597430315 | 2295 | 2285 | 2305 | 2280 | 16799 |
| 645 | 20240305 | 091700 | 558940420 | 2290 | 2290 | 2290 | 2275 | 14617 |
| 646 | 20240305 | 091600 | 525561975 | 2280 | 2275 | 2305 | 2270 | 27299 |
| 647 | 20240305 | 091500 | 462952430 | 2270 | 2255 | 2275 | 2250 | 14928 |
| 648 | 20240305 | 091400 | 429240235 | 2255 | 2285 | 2285 | 2250 | 10346 |
| 649 | 20240305 | 091300 | 405842175 | 2270 | 2275 | 2290 | 2265 | 11977 |
| 650 | 20240305 | 091200 | 378595545 | 2280 | 2300 | 2305 | 2280 | 8266 |
| 651 | 20240305 | 091100 | 359696410 | 2305 | 2265 | 2310 | 2245 | 44918 |
| 652 | 20240305 | 091000 | 257679265 | 2275 | 2275 | 2295 | 2260 | 39197 |
| 653 | 20240305 | 090900 | 168313900 | 2270 | 2240 | 2275 | 2235 | 20873 |
| 654 | 20240305 | 090800 | 121295515 | 2235 | 2240 | 2240 | 2230 | 8404 |
| 655 | 20240305 | 090700 | 102521070 | 2240 | 2245 | 2245 | 2240 | 1590 |
| 656 | 20240305 | 090600 | 98958790 | 2240 | 2235 | 2250 | 2235 | 14816 |
| 657 | 20240305 | 090500 | 65791365 | 2230 | 2240 | 2240 | 2230 | 1645 |
| 658 | 20240305 | 090400 | 62122965 | 2240 | 2225 | 2240 | 2225 | 5191 |
| 659 | 20240305 | 090300 | 50559545 | 2225 | 2220 | 2240 | 2215 | 2443 |
| 660 | 20240305 | 090200 | 45114635 | 2215 | 2220 | 2220 | 2215 | 8303 |
| 661 | 20240305 | 090100 | 26723465 | 2220 | 2245 | 2245 | 2220 | 8355 |
| 662 | 20240305 | 090000 | 8078375 | 2235 | 2245 | 2245 | 2235 | 3600 |