32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 2663 |
| 3 | 20231228 | 200200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20231228 | 200100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20231228 | 200000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20231228 | 195900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20231228 | 195800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20231228 | 195700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20231228 | 195600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20231228 | 195500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20231228 | 195400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20231228 | 195300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20231228 | 195200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20231228 | 195100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20231228 | 195000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20231228 | 194900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20231228 | 194800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20231228 | 194700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20231228 | 194600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20231228 | 194500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20231228 | 194400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20231228 | 194300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20231228 | 194200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20231228 | 194100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20231228 | 194000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20231228 | 193900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20231228 | 193800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20231228 | 193700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20231228 | 193600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20231228 | 193500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20231228 | 193400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20231228 | 193300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 2663 |
| 33 | 20231228 | 193200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20231228 | 193100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20231228 | 193000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20231228 | 192900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20231228 | 192800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20231228 | 192700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20231228 | 192600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20231228 | 192500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20231228 | 192400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20231228 | 192300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20231228 | 192200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20231228 | 192100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20231228 | 192000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20231228 | 191900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20231228 | 191800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20231228 | 191700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20231228 | 191600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20231228 | 191500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20231228 | 191400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20231228 | 191300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20231228 | 191200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20231228 | 191100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20231228 | 191000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20231228 | 190900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20231228 | 190800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20231228 | 190700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20231228 | 190600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20231228 | 190500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20231228 | 190400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20231228 | 190300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 2663 |
| 63 | 20231228 | 190200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20231228 | 190100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20231228 | 190000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20231228 | 185900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20231228 | 185800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20231228 | 185700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20231228 | 185600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20231228 | 185500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20231228 | 185400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20231228 | 185300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20231228 | 185200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20231228 | 185100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20231228 | 185000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20231228 | 184900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20231228 | 184800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20231228 | 184700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20231228 | 184600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20231228 | 184500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20231228 | 184400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20231228 | 184300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20231228 | 184200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20231228 | 184100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20231228 | 184000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20231228 | 183900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20231228 | 183800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20231228 | 183700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20231228 | 183600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20231228 | 183500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20231228 | 183400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20231228 | 183300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 2663 |
| 93 | 20231228 | 183200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20231228 | 183100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20231228 | 183000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20231228 | 182900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20231228 | 182800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20231228 | 182700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20231228 | 182600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20231228 | 182500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20231228 | 182400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20231228 | 182300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20231228 | 182200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20231228 | 182100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20231228 | 182000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20231228 | 181900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20231228 | 181800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20231228 | 181700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20231228 | 181600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20231228 | 181500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20231228 | 181400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20231228 | 181300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20231228 | 181200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20231228 | 181100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20231228 | 181000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20231228 | 180900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20231228 | 180800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20231228 | 180700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20231228 | 180600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20231228 | 180500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20231228 | 180400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20231228 | 180300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 2663 |
| 123 | 20231228 | 180200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20231228 | 180100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20231228 | 180000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20231228 | 175900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20231228 | 175800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20231228 | 175700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20231228 | 175600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20231228 | 175500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20231228 | 175400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20231228 | 175300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20231228 | 175200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20231228 | 175100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20231228 | 175000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20231228 | 174900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20231228 | 174800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20231228 | 174700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20231228 | 174600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20231228 | 174500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20231228 | 174400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20231228 | 174300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20231228 | 174200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20231228 | 174100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20231228 | 174000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20231228 | 173900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20231228 | 173800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20231228 | 173700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20231228 | 173600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20231228 | 173500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20231228 | 173400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20231228 | 173300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 2663 |
| 153 | 20231228 | 173200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20231228 | 173100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20231228 | 173000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20231228 | 172900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20231228 | 172800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20231228 | 172700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20231228 | 172600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20231228 | 172500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20231228 | 172400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20231228 | 172300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20231228 | 172200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20231228 | 172100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20231228 | 172000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20231228 | 171900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20231228 | 171800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20231228 | 171700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20231228 | 171600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20231228 | 171500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20231228 | 171400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20231228 | 171300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20231228 | 171200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20231228 | 171100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20231228 | 171000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20231228 | 170900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20231228 | 170800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20231228 | 170700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20231228 | 170600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20231228 | 170500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20231228 | 170400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20231228 | 170300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 2663 |
| 183 | 20231228 | 170200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20231228 | 170100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20231228 | 170000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20231228 | 165900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20231228 | 165800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20231228 | 165700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20231228 | 165600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20231228 | 165500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20231228 | 165400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20231228 | 165300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20231228 | 165200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20231228 | 165100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20231228 | 165000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20231228 | 164900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20231228 | 164800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20231228 | 164700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20231228 | 164600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20231228 | 164500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20231228 | 164400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20231228 | 164300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20231228 | 164200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20231228 | 164100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20231228 | 164000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20231228 | 163900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20231228 | 163800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20231228 | 163700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20231228 | 163600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20231228 | 163500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20231228 | 163400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20231228 | 163300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 2663 |
| 213 | 20231228 | 163200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20231228 | 163100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20231228 | 163000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20231228 | 162900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20231228 | 162800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20231228 | 162700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20231228 | 162600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20231228 | 162500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20231228 | 162400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20231228 | 162300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20231228 | 162200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20231228 | 162100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20231228 | 162000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20231228 | 161900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20231228 | 161800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20231228 | 161700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20231228 | 161600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20231228 | 161500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20231228 | 161400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20231228 | 161300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20231228 | 161200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20231228 | 161100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20231228 | 161000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20231228 | 160900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20231228 | 160800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20231228 | 160700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20231228 | 160600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20231228 | 160500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20231228 | 160400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20231228 | 160300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 2663 |
| 243 | 20231228 | 160200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20231228 | 160100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20231228 | 160000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20231228 | 155900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20231228 | 155800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20231228 | 155700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20231228 | 155600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20231228 | 155500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20231228 | 155400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20231228 | 155300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20231228 | 155200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20231228 | 155100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20231228 | 155000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20231228 | 154900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20231228 | 154800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20231228 | 154700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20231228 | 154600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20231228 | 154500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20231228 | 154400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20231228 | 154300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20231228 | 154200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20231228 | 154100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20231228 | 154000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20231228 | 153900 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20231228 | 153800 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20231228 | 153700 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20231228 | 153600 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20231228 | 153500 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20231228 | 153400 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20231228 | 153300 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 2663 |
| 273 | 20231228 | 153200 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20231228 | 153100 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20231228 | 153000 | 2009337160 | 7160 | 7160 | 7160 | 7160 | 2663 |
| 276 | 20231228 | 152900 | 1990270080 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20231228 | 152800 | 1990270080 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20231228 | 152700 | 1990270080 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20231228 | 152600 | 1990270080 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20231228 | 152500 | 1990270080 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20231228 | 152400 | 1990270080 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20231228 | 152300 | 1990270080 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20231228 | 152200 | 1990270080 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20231228 | 152100 | 1990270080 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20231228 | 152000 | 1990270080 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20231228 | 151900 | 1990270080 | 7160 | 7160 | 7160 | 7150 | 1400 |
| 287 | 20231228 | 151800 | 1980251080 | 7150 | 7160 | 7160 | 7150 | 7433 |
| 288 | 20231228 | 151700 | 1927053600 | 7170 | 7180 | 7180 | 7170 | 179 |
| 289 | 20231228 | 151600 | 1925770160 | 7170 | 7170 | 7170 | 7170 | 1148 |
| 290 | 20231228 | 151500 | 1917539000 | 7180 | 7170 | 7180 | 7170 | 1251 |
| 291 | 20231228 | 151400 | 1908568910 | 7170 | 7170 | 7170 | 7170 | 1082 |
| 292 | 20231228 | 151300 | 1900810970 | 7170 | 7180 | 7180 | 7170 | 402 |
| 293 | 20231228 | 151200 | 1897927360 | 7180 | 7180 | 7180 | 7170 | 582 |
| 294 | 20231228 | 151100 | 1893753990 | 7180 | 7180 | 7180 | 7180 | 182 |
| 295 | 20231228 | 151000 | 1892447230 | 7180 | 7170 | 7180 | 7170 | 1315 |
| 296 | 20231228 | 150900 | 1883018250 | 7170 | 7190 | 7190 | 7170 | 524 |
| 297 | 20231228 | 150800 | 1879255630 | 7180 | 7170 | 7190 | 7170 | 905 |
| 298 | 20231228 | 150700 | 1872757800 | 7180 | 7180 | 7180 | 7180 | 1147 |
| 299 | 20231228 | 150600 | 1864522340 | 7180 | 7170 | 7190 | 7170 | 1072 |
| 300 | 20231228 | 150500 | 1856825420 | 7170 | 7170 | 7180 | 7170 | 846 |
| 301 | 20231228 | 150400 | 1850758240 | 7160 | 7180 | 7180 | 7160 | 609 |
| 302 | 20231228 | 150300 | 1846391200 | 7180 | 7170 | 7180 | 7160 | 712 |
| 303 | 20231228 | 150200 | 1841288030 | 7170 | 7170 | 7180 | 7160 | 1290 |
| 304 | 20231228 | 150100 | 1832036810 | 7170 | 7160 | 7170 | 7150 | 344 |
| 305 | 20231228 | 150000 | 1829573320 | 7150 | 7150 | 7160 | 7150 | 565 |
| 306 | 20231228 | 145900 | 1825531470 | 7160 | 7150 | 7160 | 7150 | 35 |
| 307 | 20231228 | 145800 | 1825280920 | 7160 | 7160 | 7160 | 7150 | 92 |
| 308 | 20231228 | 145700 | 1824622600 | 7150 | 7160 | 7160 | 7140 | 601 |
| 309 | 20231228 | 145600 | 1820325450 | 7160 | 7160 | 7170 | 7150 | 511 |
| 310 | 20231228 | 145500 | 1816666670 | 7160 | 7160 | 7160 | 7150 | 1236 |
| 311 | 20231228 | 145400 | 1807817530 | 7160 | 7130 | 7160 | 7130 | 5017 |
| 312 | 20231228 | 145300 | 1771976370 | 7130 | 7130 | 7130 | 7120 | 80 |
| 313 | 20231228 | 145200 | 1771406310 | 7130 | 7120 | 7130 | 7120 | 31 |
| 314 | 20231228 | 145100 | 1771185310 | 7130 | 7120 | 7130 | 7110 | 312 |
| 315 | 20231228 | 145000 | 1768963960 | 7120 | 7120 | 7120 | 7110 | 583 |
| 316 | 20231228 | 144900 | 1764816360 | 7130 | 7120 | 7130 | 7120 | 96 |
| 317 | 20231228 | 144800 | 1764132340 | 7110 | 7120 | 7130 | 7110 | 441 |
| 318 | 20231228 | 144700 | 1760992470 | 7120 | 7110 | 7130 | 7110 | 91 |
| 319 | 20231228 | 144600 | 1760344090 | 7110 | 7130 | 7130 | 7110 | 86 |
| 320 | 20231228 | 144500 | 1759731370 | 7130 | 7120 | 7130 | 7110 | 475 |
| 321 | 20231228 | 144400 | 1756350980 | 7120 | 7120 | 7120 | 7110 | 632 |
| 322 | 20231228 | 144300 | 1751856170 | 7120 | 7120 | 7120 | 7110 | 210 |
| 323 | 20231228 | 144200 | 1750362190 | 7120 | 7120 | 7120 | 7110 | 91 |
| 324 | 20231228 | 144100 | 1749714430 | 7110 | 7120 | 7120 | 7110 | 98 |
| 325 | 20231228 | 144000 | 1749017260 | 7120 | 7110 | 7120 | 7110 | 271 |
| 326 | 20231228 | 143900 | 1747088250 | 7110 | 7100 | 7120 | 7100 | 1054 |
| 327 | 20231228 | 143800 | 1739596730 | 7100 | 7120 | 7120 | 7100 | 67 |
| 328 | 20231228 | 143700 | 1739120460 | 7120 | 7120 | 7120 | 7100 | 1292 |
| 329 | 20231228 | 143600 | 1729942980 | 7120 | 7110 | 7120 | 7100 | 43 |
| 330 | 20231228 | 143500 | 1729637200 | 7110 | 7120 | 7120 | 7100 | 124 |
| 331 | 20231228 | 143400 | 1728756430 | 7120 | 7100 | 7120 | 7100 | 563 |
| 332 | 20231228 | 143300 | 1724748690 | 7100 | 7100 | 7120 | 7100 | 1293 |
| 333 | 20231228 | 143200 | 1715567990 | 7120 | 7120 | 7120 | 7100 | 363 |
| 334 | 20231228 | 143100 | 1712990130 | 7120 | 7090 | 7120 | 7090 | 505 |
| 335 | 20231228 | 143000 | 1709404340 | 7100 | 7100 | 7100 | 7090 | 384 |
| 336 | 20231228 | 142900 | 1706678250 | 7100 | 7090 | 7100 | 7090 | 50 |
| 337 | 20231228 | 142800 | 1706323670 | 7100 | 7100 | 7100 | 7090 | 200 |
| 338 | 20231228 | 142700 | 1704903700 | 7100 | 7090 | 7100 | 7090 | 648 |
| 339 | 20231228 | 142600 | 1700307720 | 7100 | 7100 | 7100 | 7090 | 276 |
| 340 | 20231228 | 142500 | 1698349600 | 7100 | 7090 | 7100 | 7090 | 1539 |
| 341 | 20231228 | 142400 | 1687438040 | 7100 | 7090 | 7100 | 7090 | 245 |
| 342 | 20231228 | 142300 | 1685699040 | 7090 | 7090 | 7100 | 7090 | 52 |
| 343 | 20231228 | 142200 | 1685330030 | 7100 | 7100 | 7100 | 7090 | 309 |
| 344 | 20231228 | 142100 | 1683136260 | 7100 | 7100 | 7100 | 7090 | 529 |
| 345 | 20231228 | 142000 | 1679385310 | 7090 | 7100 | 7100 | 7090 | 78 |
| 346 | 20231228 | 141900 | 1678831850 | 7100 | 7100 | 7100 | 7090 | 617 |
| 347 | 20231228 | 141800 | 1674455270 | 7100 | 7100 | 7100 | 7090 | 1214 |
| 348 | 20231228 | 141700 | 1665847920 | 7100 | 7100 | 7100 | 7090 | 225 |
| 349 | 20231228 | 141600 | 1664250770 | 7100 | 7090 | 7100 | 7090 | 1135 |
| 350 | 20231228 | 141500 | 1656196990 | 7100 | 7110 | 7110 | 7090 | 2958 |
| 351 | 20231228 | 141400 | 1635209040 | 7110 | 7100 | 7110 | 7100 | 805 |
| 352 | 20231228 | 141300 | 1629493360 | 7110 | 7110 | 7110 | 7110 | 349 |
| 353 | 20231228 | 141200 | 1627011970 | 7100 | 7120 | 7120 | 7100 | 541 |
| 354 | 20231228 | 141100 | 1623165900 | 7120 | 7120 | 7120 | 7110 | 66 |
| 355 | 20231228 | 141000 | 1622696090 | 7120 | 7120 | 7120 | 7110 | 217 |
| 356 | 20231228 | 140900 | 1621151270 | 7120 | 7130 | 7130 | 7120 | 171 |
| 357 | 20231228 | 140800 | 1619933200 | 7130 | 7110 | 7130 | 7110 | 207 |
| 358 | 20231228 | 140700 | 1618459330 | 7120 | 7120 | 7120 | 7110 | 187 |
| 359 | 20231228 | 140600 | 1617128200 | 7120 | 7110 | 7120 | 7110 | 18 |
| 360 | 20231228 | 140500 | 1617000150 | 7120 | 7120 | 7120 | 7120 | 55 |
| 361 | 20231228 | 140400 | 1616608550 | 7110 | 7130 | 7130 | 7110 | 236 |
| 362 | 20231228 | 140300 | 1614928070 | 7130 | 7110 | 7130 | 7110 | 342 |
| 363 | 20231228 | 140200 | 1612492820 | 7120 | 7110 | 7120 | 7100 | 211 |
| 364 | 20231228 | 140100 | 1610992620 | 7110 | 7100 | 7120 | 7100 | 167 |
| 365 | 20231228 | 140000 | 1609805450 | 7110 | 7110 | 7110 | 7110 | 552 |
| 366 | 20231228 | 135900 | 1605880730 | 7100 | 7120 | 7120 | 7100 | 124 |
| 367 | 20231228 | 135800 | 1604999260 | 7120 | 7120 | 7120 | 7110 | 81 |
| 368 | 20231228 | 135700 | 1604422570 | 7130 | 7120 | 7130 | 7110 | 895 |
| 369 | 20231228 | 135600 | 1598050020 | 7110 | 7120 | 7120 | 7110 | 56 |
| 370 | 20231228 | 135500 | 1597651490 | 7120 | 7120 | 7120 | 7120 | 116 |
| 371 | 20231228 | 135400 | 1596825570 | 7130 | 7100 | 7130 | 7090 | 1508 |
| 372 | 20231228 | 135300 | 1586107770 | 7090 | 7110 | 7120 | 7090 | 482 |
| 373 | 20231228 | 135200 | 1582683120 | 7110 | 7100 | 7110 | 7100 | 92 |
| 374 | 20231228 | 135100 | 1582029020 | 7100 | 7080 | 7100 | 7080 | 2876 |
| 375 | 20231228 | 135000 | 1561656860 | 7090 | 7090 | 7100 | 7080 | 3187 |
| 376 | 20231228 | 134900 | 1539058810 | 7100 | 7100 | 7100 | 7090 | 2550 |
| 377 | 20231228 | 134800 | 1520978990 | 7090 | 7100 | 7110 | 7090 | 2435 |
| 378 | 20231228 | 134700 | 1503697800 | 7100 | 7110 | 7110 | 7100 | 11535 |
| 379 | 20231228 | 134600 | 1421748920 | 7110 | 7120 | 7120 | 7110 | 965 |
| 380 | 20231228 | 134500 | 1414886530 | 7120 | 7120 | 7120 | 7110 | 803 |
| 381 | 20231228 | 134400 | 1409169330 | 7120 | 7110 | 7120 | 7110 | 354 |
| 382 | 20231228 | 134300 | 1406649080 | 7110 | 7120 | 7140 | 7110 | 868 |
| 383 | 20231228 | 134200 | 1400476040 | 7110 | 7150 | 7150 | 7110 | 10941 |
| 384 | 20231228 | 134100 | 1322514320 | 7150 | 7150 | 7150 | 7140 | 2237 |
| 385 | 20231228 | 134000 | 1306541470 | 7150 | 7150 | 7150 | 7140 | 125 |
| 386 | 20231228 | 133900 | 1305647910 | 7150 | 7150 | 7150 | 7150 | 95 |
| 387 | 20231228 | 133800 | 1304968660 | 7140 | 7160 | 7160 | 7140 | 1133 |
| 388 | 20231228 | 133700 | 1296867650 | 7150 | 7140 | 7150 | 7140 | 73 |
| 389 | 20231228 | 133600 | 1296345820 | 7150 | 7150 | 7150 | 7140 | 1598 |
| 390 | 20231228 | 133500 | 1284924620 | 7150 | 7160 | 7160 | 7150 | 405 |
| 391 | 20231228 | 133400 | 1282028500 | 7150 | 7160 | 7160 | 7150 | 41 |
| 392 | 20231228 | 133300 | 1281735160 | 7150 | 7150 | 7160 | 7150 | 300 |
| 393 | 20231228 | 133200 | 1279589660 | 7160 | 7150 | 7160 | 7150 | 826 |
| 394 | 20231228 | 133100 | 1273682650 | 7160 | 7160 | 7160 | 7150 | 78 |
| 395 | 20231228 | 133000 | 1273124370 | 7150 | 7160 | 7160 | 7150 | 550 |
| 396 | 20231228 | 132900 | 1269191240 | 7160 | 7150 | 7160 | 7150 | 159 |
| 397 | 20231228 | 132800 | 1268053880 | 7160 | 7150 | 7160 | 7150 | 62 |
| 398 | 20231228 | 132700 | 1267610230 | 7160 | 7160 | 7160 | 7150 | 70 |
| 399 | 20231228 | 132600 | 1267109160 | 7150 | 7160 | 7160 | 7150 | 43 |
| 400 | 20231228 | 132500 | 1266801330 | 7160 | 7150 | 7160 | 7150 | 536 |
| 401 | 20231228 | 132400 | 1262968440 | 7150 | 7140 | 7150 | 7140 | 1423 |
| 402 | 20231228 | 132300 | 1252794100 | 7140 | 7150 | 7150 | 7140 | 47 |
| 403 | 20231228 | 132200 | 1252458090 | 7150 | 7150 | 7150 | 7140 | 65 |
| 404 | 20231228 | 132100 | 1251993480 | 7150 | 7160 | 7160 | 7140 | 117 |
| 405 | 20231228 | 132000 | 1251157090 | 7150 | 7160 | 7160 | 7150 | 69 |
| 406 | 20231228 | 131900 | 1250663180 | 7150 | 7160 | 7160 | 7150 | 2259 |
| 407 | 20231228 | 131800 | 1234508070 | 7160 | 7160 | 7160 | 7150 | 99 |
| 408 | 20231228 | 131700 | 1233799460 | 7160 | 7160 | 7160 | 7150 | 124 |
| 409 | 20231228 | 131600 | 1232911740 | 7170 | 7150 | 7170 | 7150 | 206 |
| 410 | 20231228 | 131500 | 1231436790 | 7150 | 7160 | 7160 | 7150 | 71 |
| 411 | 20231228 | 131400 | 1230928730 | 7160 | 7160 | 7160 | 7150 | 60 |
| 412 | 20231228 | 131300 | 1230499290 | 7160 | 7150 | 7160 | 7150 | 471 |
| 413 | 20231228 | 131200 | 1227131480 | 7160 | 7150 | 7170 | 7150 | 976 |
| 414 | 20231228 | 131100 | 1220148380 | 7150 | 7150 | 7160 | 7150 | 41 |
| 415 | 20231228 | 131000 | 1219855010 | 7150 | 7160 | 7160 | 7150 | 70 |
| 416 | 20231228 | 130900 | 1219353930 | 7160 | 7160 | 7160 | 7150 | 80 |
| 417 | 20231228 | 130800 | 1218781280 | 7160 | 7150 | 7160 | 7150 | 534 |
| 418 | 20231228 | 130700 | 1214962550 | 7150 | 7160 | 7160 | 7150 | 56 |
| 419 | 20231228 | 130600 | 1214561720 | 7160 | 7150 | 7160 | 7150 | 459 |
| 420 | 20231228 | 130500 | 1211278100 | 7160 | 7160 | 7160 | 7150 | 34 |
| 421 | 20231228 | 130400 | 1211034850 | 7160 | 7150 | 7160 | 7150 | 58 |
| 422 | 20231228 | 130300 | 1210619750 | 7160 | 7160 | 7160 | 7150 | 54 |
| 423 | 20231228 | 130200 | 1210233140 | 7160 | 7160 | 7160 | 7150 | 493 |
| 424 | 20231228 | 130100 | 1206708100 | 7160 | 7160 | 7160 | 7150 | 374 |
| 425 | 20231228 | 130000 | 1204031680 | 7150 | 7150 | 7160 | 7140 | 1035 |
| 426 | 20231228 | 125900 | 1196631400 | 7140 | 7150 | 7150 | 7140 | 758 |
| 427 | 20231228 | 125800 | 1191211860 | 7140 | 7150 | 7150 | 7140 | 68 |
| 428 | 20231228 | 125700 | 1190725930 | 7140 | 7150 | 7150 | 7140 | 216 |
| 429 | 20231228 | 125600 | 1189182600 | 7150 | 7150 | 7160 | 7140 | 562 |
| 430 | 20231228 | 125500 | 1185164380 | 7150 | 7150 | 7160 | 7150 | 1059 |
| 431 | 20231228 | 125400 | 1177592190 | 7150 | 7160 | 7160 | 7150 | 44 |
| 432 | 20231228 | 125300 | 1177277470 | 7160 | 7150 | 7160 | 7150 | 51 |
| 433 | 20231228 | 125200 | 1176912460 | 7160 | 7160 | 7160 | 7150 | 106 |
| 434 | 20231228 | 125100 | 1176154400 | 7160 | 7170 | 7170 | 7150 | 153 |
| 435 | 20231228 | 125000 | 1175059000 | 7170 | 7170 | 7170 | 7160 | 148 |
| 436 | 20231228 | 124900 | 1173997910 | 7170 | 7160 | 7170 | 7160 | 91 |
| 437 | 20231228 | 124800 | 1173345700 | 7160 | 7160 | 7170 | 7160 | 234 |
| 438 | 20231228 | 124700 | 1171670110 | 7170 | 7160 | 7170 | 7160 | 66 |
| 439 | 20231228 | 124600 | 1171197070 | 7170 | 7170 | 7170 | 7150 | 79 |
| 440 | 20231228 | 124500 | 1170631710 | 7160 | 7170 | 7170 | 7150 | 1068 |
| 441 | 20231228 | 124400 | 1162989240 | 7170 | 7170 | 7170 | 7160 | 60 |
| 442 | 20231228 | 124300 | 1162559130 | 7170 | 7170 | 7170 | 7160 | 34 |
| 443 | 20231228 | 124200 | 1162315570 | 7170 | 7160 | 7170 | 7150 | 60 |
| 444 | 20231228 | 124100 | 1161885930 | 7160 | 7160 | 7160 | 7150 | 360 |
| 445 | 20231228 | 124000 | 1159308420 | 7150 | 7150 | 7160 | 7150 | 101 |
| 446 | 20231228 | 123900 | 1158585930 | 7150 | 7150 | 7160 | 7150 | 482 |
| 447 | 20231228 | 123800 | 1155139510 | 7160 | 7160 | 7160 | 7150 | 704 |
| 448 | 20231228 | 123700 | 1150099000 | 7160 | 7150 | 7160 | 7150 | 311 |
| 449 | 20231228 | 123600 | 1147872340 | 7150 | 7150 | 7160 | 7150 | 47 |
| 450 | 20231228 | 123500 | 1147535950 | 7150 | 7150 | 7160 | 7150 | 53 |
| 451 | 20231228 | 123400 | 1147156800 | 7160 | 7150 | 7160 | 7150 | 511 |
| 452 | 20231228 | 123300 | 1143502540 | 7150 | 7160 | 7160 | 7150 | 520 |
| 453 | 20231228 | 123200 | 1139779540 | 7150 | 7160 | 7160 | 7150 | 67 |
| 454 | 20231228 | 123100 | 1139300140 | 7160 | 7150 | 7160 | 7150 | 11 |
| 455 | 20231228 | 123000 | 1139221470 | 7160 | 7150 | 7160 | 7150 | 76 |
| 456 | 20231228 | 122900 | 1138677730 | 7150 | 7160 | 7160 | 7150 | 690 |
| 457 | 20231228 | 122800 | 1133743600 | 7160 | 7160 | 7160 | 7150 | 501 |
| 458 | 20231228 | 122700 | 1130161020 | 7160 | 7160 | 7160 | 7150 | 128 |
| 459 | 20231228 | 122600 | 1129244700 | 7160 | 7150 | 7160 | 7150 | 54 |
| 460 | 20231228 | 122500 | 1128858300 | 7160 | 7170 | 7170 | 7150 | 87 |
| 461 | 20231228 | 122400 | 1128235020 | 7170 | 7170 | 7170 | 7150 | 26 |
| 462 | 20231228 | 122300 | 1128048780 | 7160 | 7160 | 7160 | 7160 | 258 |
| 463 | 20231228 | 122200 | 1126201500 | 7160 | 7150 | 7160 | 7150 | 751 |
| 464 | 20231228 | 122100 | 1120831650 | 7150 | 7160 | 7160 | 7150 | 142 |
| 465 | 20231228 | 122000 | 1119815010 | 7150 | 7150 | 7150 | 7150 | 11 |
| 466 | 20231228 | 121900 | 1119736360 | 7160 | 7140 | 7160 | 7140 | 915 |
| 467 | 20231228 | 121800 | 1113194100 | 7140 | 7140 | 7140 | 7130 | 1571 |
| 468 | 20231228 | 121700 | 1101977200 | 7130 | 7140 | 7150 | 7130 | 634 |
| 469 | 20231228 | 121600 | 1097450120 | 7150 | 7140 | 7150 | 7140 | 109 |
| 470 | 20231228 | 121500 | 1096671850 | 7140 | 7150 | 7150 | 7140 | 43 |
| 471 | 20231228 | 121400 | 1096364490 | 7140 | 7140 | 7140 | 7140 | 12 |
| 472 | 20231228 | 121300 | 1096278810 | 7130 | 7150 | 7150 | 7130 | 65 |
| 473 | 20231228 | 121200 | 1095814880 | 7130 | 7140 | 7140 | 7130 | 304 |
| 474 | 20231228 | 121100 | 1093644560 | 7140 | 7140 | 7140 | 7140 | 253 |
| 475 | 20231228 | 121000 | 1091838140 | 7150 | 7150 | 7150 | 7140 | 116 |
| 476 | 20231228 | 120900 | 1091009790 | 7130 | 7140 | 7140 | 7130 | 348 |
| 477 | 20231228 | 120800 | 1088525350 | 7140 | 7140 | 7140 | 7130 | 272 |
| 478 | 20231228 | 120700 | 1086583510 | 7130 | 7140 | 7140 | 7130 | 556 |
| 479 | 20231228 | 120600 | 1082614100 | 7140 | 7130 | 7140 | 7130 | 90 |
| 480 | 20231228 | 120500 | 1081971780 | 7140 | 7140 | 7150 | 7140 | 126 |
| 481 | 20231228 | 120400 | 1081072120 | 7140 | 7130 | 7150 | 7130 | 5735 |
| 482 | 20231228 | 120300 | 1040180980 | 7130 | 7140 | 7150 | 7130 | 7866 |
| 483 | 20231228 | 120200 | 984018910 | 7150 | 7160 | 7160 | 7150 | 6115 |
| 484 | 20231228 | 120100 | 940296300 | 7160 | 7150 | 7160 | 7150 | 31 |
| 485 | 20231228 | 120000 | 940074450 | 7160 | 7160 | 7160 | 7150 | 229 |
| 486 | 20231228 | 115900 | 938434840 | 7160 | 7170 | 7170 | 7160 | 35 |
| 487 | 20231228 | 115800 | 938184230 | 7170 | 7160 | 7170 | 7160 | 121 |
| 488 | 20231228 | 115700 | 937317220 | 7170 | 7160 | 7170 | 7160 | 104 |
| 489 | 20231228 | 115600 | 936571670 | 7160 | 7170 | 7170 | 7160 | 73 |
| 490 | 20231228 | 115500 | 936048590 | 7160 | 7160 | 7160 | 7160 | 3 |
| 491 | 20231228 | 115400 | 936027110 | 7160 | 7160 | 7170 | 7160 | 5022 |
| 492 | 20231228 | 115300 | 900048880 | 7160 | 7150 | 7160 | 7150 | 24 |
| 493 | 20231228 | 115200 | 899877270 | 7150 | 7150 | 7160 | 7150 | 1354 |
| 494 | 20231228 | 115100 | 890195820 | 7150 | 7150 | 7160 | 7150 | 16 |
| 495 | 20231228 | 115000 | 890081410 | 7160 | 7150 | 7160 | 7150 | 93 |
| 496 | 20231228 | 114900 | 889415780 | 7160 | 7160 | 7160 | 7150 | 143 |
| 497 | 20231228 | 114800 | 888391990 | 7150 | 7150 | 7160 | 7150 | 832 |
| 498 | 20231228 | 114700 | 882443180 | 7150 | 7150 | 7150 | 7140 | 9080 |
| 499 | 20231228 | 114600 | 817523200 | 7150 | 7140 | 7150 | 7140 | 396 |
| 500 | 20231228 | 114500 | 814695710 | 7140 | 7150 | 7150 | 7140 | 1139 |
| 501 | 20231228 | 114400 | 806558700 | 7140 | 7140 | 7150 | 7140 | 535 |
| 502 | 20231228 | 114300 | 802738540 | 7140 | 7140 | 7150 | 7140 | 5108 |
| 503 | 20231228 | 114200 | 766267080 | 7150 | 7160 | 7160 | 7150 | 1219 |
| 504 | 20231228 | 114100 | 757551220 | 7150 | 7150 | 7160 | 7150 | 205 |
| 505 | 20231228 | 114000 | 756084840 | 7160 | 7150 | 7160 | 7150 | 33 |
| 506 | 20231228 | 113900 | 755848850 | 7160 | 7160 | 7160 | 7150 | 63 |
| 507 | 20231228 | 113800 | 755397880 | 7160 | 7150 | 7160 | 7150 | 80 |
| 508 | 20231228 | 113700 | 754825240 | 7160 | 7150 | 7160 | 7150 | 501 |
| 509 | 20231228 | 113600 | 751242700 | 7150 | 7160 | 7160 | 7150 | 583 |
| 510 | 20231228 | 113500 | 747069770 | 7160 | 7150 | 7160 | 7150 | 393 |
| 511 | 20231228 | 113400 | 744256750 | 7160 | 7150 | 7160 | 7150 | 1523 |
| 512 | 20231228 | 113300 | 733367280 | 7160 | 7160 | 7160 | 7150 | 309 |
| 513 | 20231228 | 113200 | 731155140 | 7150 | 7150 | 7160 | 7150 | 59 |
| 514 | 20231228 | 113100 | 730732980 | 7150 | 7150 | 7160 | 7150 | 538 |
| 515 | 20231228 | 113000 | 726885650 | 7160 | 7160 | 7160 | 7150 | 69 |
| 516 | 20231228 | 112900 | 726391900 | 7150 | 7150 | 7160 | 7150 | 10 |
| 517 | 20231228 | 112800 | 726320380 | 7150 | 7160 | 7160 | 7150 | 210 |
| 518 | 20231228 | 112700 | 724818540 | 7160 | 7150 | 7160 | 7150 | 41 |
| 519 | 20231228 | 112600 | 724525250 | 7150 | 7160 | 7160 | 7150 | 597 |
| 520 | 20231228 | 112500 | 720255350 | 7160 | 7160 | 7160 | 7150 | 347 |
| 521 | 20231228 | 112400 | 717770950 | 7160 | 7170 | 7170 | 7160 | 1802 |
| 522 | 20231228 | 112300 | 704868320 | 7170 | 7170 | 7170 | 7170 | 29 |
| 523 | 20231228 | 112200 | 704660390 | 7180 | 7170 | 7180 | 7170 | 19 |
| 524 | 20231228 | 112100 | 704524130 | 7160 | 7160 | 7170 | 7160 | 255 |
| 525 | 20231228 | 112000 | 702698300 | 7160 | 7180 | 7180 | 7160 | 672 |
| 526 | 20231228 | 111900 | 697885970 | 7170 | 7170 | 7170 | 7160 | 262 |
| 527 | 20231228 | 111800 | 696008670 | 7170 | 7170 | 7180 | 7160 | 184 |
| 528 | 20231228 | 111700 | 694689070 | 7180 | 7170 | 7180 | 7160 | 79 |
| 529 | 20231228 | 111600 | 694122860 | 7170 | 7160 | 7170 | 7160 | 651 |
| 530 | 20231228 | 111500 | 689457520 | 7160 | 7170 | 7170 | 7160 | 61 |
| 531 | 20231228 | 111400 | 689020260 | 7170 | 7160 | 7180 | 7160 | 64 |
| 532 | 20231228 | 111300 | 688561230 | 7170 | 7170 | 7180 | 7160 | 39 |
| 533 | 20231228 | 111200 | 688281680 | 7180 | 7170 | 7180 | 7170 | 374 |
| 534 | 20231228 | 111100 | 685599740 | 7180 | 7170 | 7180 | 7160 | 638 |
| 535 | 20231228 | 111000 | 681025300 | 7170 | 7170 | 7170 | 7160 | 66 |
| 536 | 20231228 | 110900 | 680552410 | 7170 | 7170 | 7170 | 7160 | 1243 |
| 537 | 20231228 | 110800 | 671652040 | 7160 | 7160 | 7170 | 7160 | 52 |
| 538 | 20231228 | 110700 | 671279360 | 7160 | 7170 | 7170 | 7160 | 131 |
| 539 | 20231228 | 110600 | 670340430 | 7170 | 7160 | 7170 | 7160 | 205 |
| 540 | 20231228 | 110500 | 668870620 | 7180 | 7180 | 7180 | 7170 | 3785 |
| 541 | 20231228 | 110400 | 641731780 | 7170 | 7170 | 7180 | 7170 | 81 |
| 542 | 20231228 | 110300 | 641150510 | 7180 | 7180 | 7190 | 7180 | 103 |
| 543 | 20231228 | 110200 | 640410620 | 7180 | 7180 | 7180 | 7180 | 15 |
| 544 | 20231228 | 110100 | 640302920 | 7190 | 7180 | 7190 | 7170 | 75 |
| 545 | 20231228 | 110000 | 639764110 | 7170 | 7180 | 7180 | 7170 | 329 |
| 546 | 20231228 | 105900 | 637402200 | 7170 | 7170 | 7180 | 7170 | 54 |
| 547 | 20231228 | 105800 | 637014580 | 7180 | 7170 | 7180 | 7170 | 34 |
| 548 | 20231228 | 105700 | 636770500 | 7180 | 7180 | 7180 | 7170 | 513 |
| 549 | 20231228 | 105600 | 633088600 | 7180 | 7170 | 7180 | 7170 | 13 |
| 550 | 20231228 | 105500 | 632995290 | 7170 | 7180 | 7180 | 7170 | 43 |
| 551 | 20231228 | 105400 | 632686640 | 7170 | 7170 | 7170 | 7170 | 99 |
| 552 | 20231228 | 105300 | 631976810 | 7180 | 7160 | 7180 | 7160 | 1424 |
| 553 | 20231228 | 105200 | 621770260 | 7170 | 7180 | 7180 | 7160 | 863 |
| 554 | 20231228 | 105100 | 615582270 | 7170 | 7170 | 7170 | 7170 | 38 |
| 555 | 20231228 | 105000 | 615309810 | 7180 | 7170 | 7180 | 7170 | 52 |
| 556 | 20231228 | 104900 | 614936490 | 7180 | 7170 | 7180 | 7170 | 436 |
| 557 | 20231228 | 104800 | 611810360 | 7170 | 7180 | 7180 | 7170 | 37 |
| 558 | 20231228 | 104700 | 611544730 | 7170 | 7180 | 7180 | 7170 | 130 |
| 559 | 20231228 | 104600 | 610611600 | 7170 | 7200 | 7200 | 7170 | 79 |
| 560 | 20231228 | 104500 | 610044150 | 7190 | 7180 | 7190 | 7180 | 125 |
| 561 | 20231228 | 104400 | 609146500 | 7190 | 7170 | 7190 | 7160 | 655 |
| 562 | 20231228 | 104300 | 604450130 | 7170 | 7190 | 7190 | 7170 | 19 |
| 563 | 20231228 | 104200 | 604313720 | 7190 | 7180 | 7190 | 7180 | 652 |
| 564 | 20231228 | 104100 | 599629460 | 7180 | 7170 | 7180 | 7170 | 87 |
| 565 | 20231228 | 104000 | 599005190 | 7170 | 7170 | 7180 | 7170 | 487 |
| 566 | 20231228 | 103900 | 595513060 | 7180 | 7180 | 7190 | 7180 | 104 |
| 567 | 20231228 | 103800 | 594766290 | 7180 | 7170 | 7190 | 7170 | 39 |
| 568 | 20231228 | 103700 | 594486520 | 7180 | 7180 | 7180 | 7170 | 171 |
| 569 | 20231228 | 103600 | 593259070 | 7190 | 7180 | 7190 | 7180 | 125 |
| 570 | 20231228 | 103500 | 592361430 | 7190 | 7190 | 7190 | 7180 | 971 |
| 571 | 20231228 | 103400 | 585389500 | 7190 | 7180 | 7190 | 7180 | 163 |
| 572 | 20231228 | 103300 | 584218810 | 7180 | 7180 | 7190 | 7170 | 312 |
| 573 | 20231228 | 103200 | 581978610 | 7180 | 7180 | 7180 | 7170 | 167 |
| 574 | 20231228 | 103100 | 580779620 | 7180 | 7180 | 7180 | 7170 | 90 |
| 575 | 20231228 | 103000 | 580133730 | 7180 | 7180 | 7180 | 7170 | 42 |
| 576 | 20231228 | 102900 | 579832250 | 7170 | 7180 | 7190 | 7170 | 639 |
| 577 | 20231228 | 102800 | 575244250 | 7170 | 7180 | 7180 | 7170 | 36 |
| 578 | 20231228 | 102700 | 574986110 | 7170 | 7190 | 7190 | 7170 | 53 |
| 579 | 20231228 | 102600 | 574606050 | 7190 | 7180 | 7190 | 7170 | 265 |
| 580 | 20231228 | 102500 | 572703410 | 7170 | 7170 | 7180 | 7170 | 73 |
| 581 | 20231228 | 102400 | 572179490 | 7180 | 7170 | 7180 | 7160 | 111 |
| 582 | 20231228 | 102300 | 571383680 | 7170 | 7180 | 7180 | 7170 | 470 |
| 583 | 20231228 | 102200 | 568013380 | 7180 | 7180 | 7180 | 7170 | 63 |
| 584 | 20231228 | 102100 | 567561120 | 7180 | 7180 | 7180 | 7160 | 136 |
| 585 | 20231228 | 102000 | 566586090 | 7170 | 7180 | 7180 | 7160 | 68 |
| 586 | 20231228 | 101900 | 566098290 | 7180 | 7190 | 7190 | 7180 | 94 |
| 587 | 20231228 | 101800 | 565422960 | 7180 | 7200 | 7200 | 7180 | 198 |
| 588 | 20231228 | 101700 | 563998920 | 7200 | 7200 | 7200 | 7190 | 94 |
| 589 | 20231228 | 101600 | 563322180 | 7200 | 7190 | 7200 | 7190 | 2211 |
| 590 | 20231228 | 101500 | 547403030 | 7190 | 7190 | 7190 | 7180 | 682 |
| 591 | 20231228 | 101400 | 542499760 | 7190 | 7180 | 7190 | 7170 | 503 |
| 592 | 20231228 | 101300 | 538888030 | 7180 | 7160 | 7180 | 7160 | 559 |
| 593 | 20231228 | 101200 | 534883960 | 7160 | 7150 | 7160 | 7150 | 507 |
| 594 | 20231228 | 101100 | 531258490 | 7150 | 7150 | 7160 | 7150 | 39 |
| 595 | 20231228 | 101000 | 530979630 | 7160 | 7150 | 7170 | 7150 | 694 |
| 596 | 20231228 | 100900 | 526017400 | 7170 | 7170 | 7170 | 7160 | 9 |
| 597 | 20231228 | 100800 | 525952910 | 7160 | 7170 | 7170 | 7150 | 103 |
| 598 | 20231228 | 100700 | 525215070 | 7170 | 7160 | 7170 | 7150 | 1529 |
| 599 | 20231228 | 100600 | 514281910 | 7160 | 7160 | 7170 | 7160 | 748 |
| 600 | 20231228 | 100500 | 508926020 | 7160 | 7170 | 7170 | 7150 | 241 |
| 601 | 20231228 | 100400 | 507200600 | 7170 | 7170 | 7170 | 7160 | 19 |
| 602 | 20231228 | 100300 | 507064440 | 7160 | 7160 | 7160 | 7160 | 14 |
| 603 | 20231228 | 100200 | 506964200 | 7160 | 7160 | 7160 | 7160 | 71 |
| 604 | 20231228 | 100100 | 506455840 | 7160 | 7180 | 7180 | 7160 | 1252 |
| 605 | 20231228 | 100000 | 497489120 | 7170 | 7170 | 7180 | 7170 | 14 |
| 606 | 20231228 | 095900 | 497388730 | 7180 | 7180 | 7180 | 7170 | 127 |
| 607 | 20231228 | 095800 | 496478100 | 7180 | 7180 | 7190 | 7170 | 61 |
| 608 | 20231228 | 095700 | 496040230 | 7190 | 7190 | 7190 | 7170 | 48 |
| 609 | 20231228 | 095600 | 495695600 | 7170 | 7180 | 7180 | 7170 | 351 |
| 610 | 20231228 | 095500 | 493175440 | 7190 | 7180 | 7190 | 7180 | 544 |
| 611 | 20231228 | 095400 | 489269450 | 7180 | 7180 | 7180 | 7150 | 394 |
| 612 | 20231228 | 095300 | 486441380 | 7160 | 7160 | 7180 | 7150 | 177 |
| 613 | 20231228 | 095200 | 485174000 | 7160 | 7150 | 7160 | 7150 | 270 |
| 614 | 20231228 | 095100 | 483241100 | 7150 | 7150 | 7150 | 7150 | 654 |
| 615 | 20231228 | 095000 | 478565000 | 7150 | 7160 | 7160 | 7150 | 274 |
| 616 | 20231228 | 094900 | 476605240 | 7160 | 7160 | 7160 | 7150 | 589 |
| 617 | 20231228 | 094800 | 472392750 | 7150 | 7160 | 7160 | 7150 | 41 |
| 618 | 20231228 | 094700 | 472099390 | 7160 | 7150 | 7160 | 7140 | 326 |
| 619 | 20231228 | 094600 | 469768540 | 7150 | 7140 | 7160 | 7140 | 687 |
| 620 | 20231228 | 094500 | 464858480 | 7140 | 7150 | 7150 | 7130 | 4432 |
| 621 | 20231228 | 094400 | 433248930 | 7150 | 7150 | 7160 | 7130 | 1489 |
| 622 | 20231228 | 094300 | 422617500 | 7130 | 7150 | 7150 | 7130 | 6500 |
| 623 | 20231228 | 094200 | 376208280 | 7140 | 7150 | 7150 | 7140 | 605 |
| 624 | 20231228 | 094100 | 371882900 | 7150 | 7150 | 7150 | 7150 | 850 |
| 625 | 20231228 | 094000 | 365805400 | 7170 | 7170 | 7170 | 7140 | 8396 |
| 626 | 20231228 | 093900 | 305693580 | 7170 | 7160 | 7190 | 7160 | 687 |
| 627 | 20231228 | 093800 | 300768430 | 7170 | 7180 | 7180 | 7160 | 319 |
| 628 | 20231228 | 093700 | 298483490 | 7180 | 7160 | 7190 | 7160 | 594 |
| 629 | 20231228 | 093600 | 294224480 | 7160 | 7170 | 7170 | 7160 | 164 |
| 630 | 20231228 | 093500 | 293050100 | 7160 | 7190 | 7190 | 7160 | 1839 |
| 631 | 20231228 | 093400 | 279864540 | 7190 | 7190 | 7190 | 7190 | 1 |
| 632 | 20231228 | 093300 | 279857350 | 7160 | 7170 | 7170 | 7160 | 461 |
| 633 | 20231228 | 093200 | 276552010 | 7170 | 7160 | 7170 | 7150 | 1118 |
| 634 | 20231228 | 093100 | 268541040 | 7160 | 7170 | 7170 | 7160 | 21 |
| 635 | 20231228 | 093000 | 268390660 | 7150 | 7150 | 7150 | 7150 | 4493 |
| 636 | 20231228 | 092900 | 236265710 | 7150 | 7170 | 7170 | 7150 | 2350 |
| 637 | 20231228 | 092800 | 219462230 | 7170 | 7170 | 7170 | 7160 | 208 |
| 638 | 20231228 | 092700 | 217972580 | 7170 | 7180 | 7180 | 7160 | 322 |
| 639 | 20231228 | 092600 | 215663710 | 7180 | 7160 | 7180 | 7160 | 1862 |
| 640 | 20231228 | 092500 | 202330690 | 7150 | 7140 | 7150 | 7140 | 608 |
| 641 | 20231228 | 092400 | 197989130 | 7140 | 7140 | 7150 | 7140 | 5156 |
| 642 | 20231228 | 092300 | 161165070 | 7140 | 7150 | 7150 | 7140 | 2016 |
| 643 | 20231228 | 092200 | 146769180 | 7150 | 7160 | 7160 | 7140 | 1677 |
| 644 | 20231228 | 092100 | 134788610 | 7160 | 7160 | 7180 | 7150 | 1941 |
| 645 | 20231228 | 092000 | 120909290 | 7180 | 7180 | 7180 | 7160 | 310 |
| 646 | 20231228 | 091900 | 118689490 | 7180 | 7160 | 7190 | 7150 | 340 |
| 647 | 20231228 | 091800 | 116253470 | 7150 | 7150 | 7150 | 7150 | 1 |
| 648 | 20231228 | 091700 | 116246320 | 7150 | 7160 | 7160 | 7140 | 1147 |
| 649 | 20231228 | 091600 | 108049240 | 7150 | 7160 | 7160 | 7150 | 1852 |
| 650 | 20231228 | 091500 | 94801740 | 7150 | 7190 | 7190 | 7150 | 1742 |
| 651 | 20231228 | 091400 | 82332360 | 7150 | 7190 | 7190 | 7150 | 6113 |
| 652 | 20231228 | 091300 | 38529530 | 7180 | 7220 | 7220 | 7180 | 794 |
| 653 | 20231228 | 091200 | 32820150 | 7200 | 7240 | 7240 | 7200 | 144 |
| 654 | 20231228 | 091100 | 31781640 | 7240 | 7240 | 7240 | 7240 | 6 |
| 655 | 20231228 | 091000 | 31738200 | 7190 | 7220 | 7220 | 7190 | 1157 |
| 656 | 20231228 | 090900 | 23409070 | 7240 | 7240 | 7240 | 7240 | 34 |
| 657 | 20231228 | 090800 | 23162910 | 7200 | 7250 | 7250 | 7200 | 521 |
| 658 | 20231228 | 090700 | 19410670 | 7200 | 7230 | 7260 | 7200 | 216 |
| 659 | 20231228 | 090600 | 17853070 | 7250 | 7250 | 7250 | 7210 | 102 |
| 660 | 20231228 | 090500 | 17117240 | 7210 | 7240 | 7240 | 7200 | 728 |
| 661 | 20231228 | 090400 | 11868100 | 7270 | 7270 | 7270 | 7270 | 10 |
| 662 | 20231228 | 090300 | 11795400 | 7270 | 7270 | 7270 | 7270 | 0 |
| 663 | 20231228 | 090200 | 11795400 | 7270 | 7280 | 7280 | 7270 | 282 |
| 664 | 20231228 | 090100 | 9742500 | 7280 | 7230 | 7280 | 7200 | 730 |
| 665 | 20231228 | 090000 | 4468600 | 7240 | 7280 | 7280 | 7240 | 614 |