32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 200300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 11254 |
| 3 | 20241230 | 200200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20241230 | 200100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20241230 | 200000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20241230 | 195900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20241230 | 195800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20241230 | 195700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20241230 | 195600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20241230 | 195500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20241230 | 195400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20241230 | 195300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20241230 | 195200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20241230 | 195100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20241230 | 195000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20241230 | 194900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20241230 | 194800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20241230 | 194700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20241230 | 194600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20241230 | 194500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20241230 | 194400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20241230 | 194300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20241230 | 194200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20241230 | 194100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20241230 | 194000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20241230 | 193900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20241230 | 193800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20241230 | 193700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20241230 | 193600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20241230 | 193500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20241230 | 193400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20241230 | 193300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 11254 |
| 33 | 20241230 | 193200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20241230 | 193100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20241230 | 193000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20241230 | 192900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20241230 | 192800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20241230 | 192700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20241230 | 192600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20241230 | 192500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20241230 | 192400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20241230 | 192300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20241230 | 192200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20241230 | 192100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20241230 | 192000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20241230 | 191900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20241230 | 191800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20241230 | 191700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20241230 | 191600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20241230 | 191500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20241230 | 191400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20241230 | 191300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20241230 | 191200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20241230 | 191100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20241230 | 191000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20241230 | 190900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20241230 | 190800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20241230 | 190700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20241230 | 190600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20241230 | 190500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20241230 | 190400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20241230 | 190300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 11254 |
| 63 | 20241230 | 190200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20241230 | 190100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20241230 | 190000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20241230 | 185900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20241230 | 185800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20241230 | 185700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20241230 | 185600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20241230 | 185500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20241230 | 185400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20241230 | 185300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20241230 | 185200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20241230 | 185100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20241230 | 185000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20241230 | 184900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20241230 | 184800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20241230 | 184700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20241230 | 184600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20241230 | 184500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20241230 | 184400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20241230 | 184300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20241230 | 184200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20241230 | 184100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20241230 | 184000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20241230 | 183900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20241230 | 183800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20241230 | 183700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20241230 | 183600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20241230 | 183500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20241230 | 183400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20241230 | 183300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 11254 |
| 93 | 20241230 | 183200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20241230 | 183100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20241230 | 183000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20241230 | 182900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20241230 | 182800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20241230 | 182700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20241230 | 182600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20241230 | 182500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20241230 | 182400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20241230 | 182300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20241230 | 182200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20241230 | 182100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20241230 | 182000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20241230 | 181900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20241230 | 181800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20241230 | 181700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20241230 | 181600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20241230 | 181500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20241230 | 181400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20241230 | 181300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20241230 | 181200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20241230 | 181100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20241230 | 181000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20241230 | 180900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20241230 | 180800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20241230 | 180700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20241230 | 180600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20241230 | 180500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20241230 | 180400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20241230 | 180300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 11254 |
| 123 | 20241230 | 180200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20241230 | 180100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20241230 | 180000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20241230 | 175900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20241230 | 175800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20241230 | 175700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20241230 | 175600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20241230 | 175500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20241230 | 175400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20241230 | 175300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20241230 | 175200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20241230 | 175100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20241230 | 175000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20241230 | 174900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20241230 | 174800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20241230 | 174700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20241230 | 174600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20241230 | 174500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20241230 | 174400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20241230 | 174300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20241230 | 174200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20241230 | 174100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20241230 | 174000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20241230 | 173900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20241230 | 173800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20241230 | 173700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20241230 | 173600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20241230 | 173500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20241230 | 173400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20241230 | 173300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 11254 |
| 153 | 20241230 | 173200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20241230 | 173100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20241230 | 173000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20241230 | 172900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20241230 | 172800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20241230 | 172700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20241230 | 172600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20241230 | 172500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20241230 | 172400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20241230 | 172300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20241230 | 172200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20241230 | 172100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20241230 | 172000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20241230 | 171900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20241230 | 171800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20241230 | 171700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20241230 | 171600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20241230 | 171500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20241230 | 171400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20241230 | 171300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20241230 | 171200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20241230 | 171100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20241230 | 171000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20241230 | 170900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20241230 | 170800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20241230 | 170700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20241230 | 170600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20241230 | 170500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20241230 | 170400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20241230 | 170300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 11254 |
| 183 | 20241230 | 170200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20241230 | 170100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20241230 | 170000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20241230 | 165900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20241230 | 165800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20241230 | 165700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20241230 | 165600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20241230 | 165500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20241230 | 165400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20241230 | 165300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20241230 | 165200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20241230 | 165100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20241230 | 165000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20241230 | 164900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20241230 | 164800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20241230 | 164700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20241230 | 164600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20241230 | 164500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20241230 | 164400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20241230 | 164300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20241230 | 164200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20241230 | 164100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20241230 | 164000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20241230 | 163900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20241230 | 163800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20241230 | 163700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20241230 | 163600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20241230 | 163500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20241230 | 163400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20241230 | 163300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 11254 |
| 213 | 20241230 | 163200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20241230 | 163100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20241230 | 163000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20241230 | 162900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20241230 | 162800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20241230 | 162700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20241230 | 162600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20241230 | 162500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20241230 | 162400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20241230 | 162300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20241230 | 162200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20241230 | 162100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20241230 | 162000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20241230 | 161900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20241230 | 161800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20241230 | 161700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20241230 | 161600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20241230 | 161500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20241230 | 161400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20241230 | 161300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20241230 | 161200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20241230 | 161100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20241230 | 161000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20241230 | 160900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20241230 | 160800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20241230 | 160700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20241230 | 160600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20241230 | 160500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20241230 | 160400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20241230 | 160300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 11254 |
| 243 | 20241230 | 160200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20241230 | 160100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20241230 | 160000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20241230 | 155900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20241230 | 155800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20241230 | 155700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20241230 | 155600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20241230 | 155500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20241230 | 155400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20241230 | 155300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20241230 | 155200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20241230 | 155100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20241230 | 155000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20241230 | 154900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20241230 | 154800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20241230 | 154700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20241230 | 154600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20241230 | 154500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20241230 | 154400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20241230 | 154300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20241230 | 154200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20241230 | 154100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20241230 | 154000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20241230 | 153900 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20241230 | 153800 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20241230 | 153700 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20241230 | 153600 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20241230 | 153500 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20241230 | 153400 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20241230 | 153300 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 11254 |
| 273 | 20241230 | 153200 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20241230 | 153100 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20241230 | 153000 | 3018782820 | 7450 | 7450 | 7450 | 7450 | 11254 |
| 276 | 20241230 | 152900 | 2934940520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20241230 | 152800 | 2934940520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20241230 | 152700 | 2934940520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20241230 | 152600 | 2934940520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20241230 | 152500 | 2934940520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20241230 | 152400 | 2934940520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20241230 | 152300 | 2934940520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20241230 | 152200 | 2934940520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20241230 | 152100 | 2934940520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20241230 | 152000 | 2934940520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20241230 | 151900 | 2934940520 | 7450 | 7490 | 7500 | 7450 | 3311 |
| 287 | 20241230 | 151800 | 2910232930 | 7500 | 7500 | 7500 | 7490 | 215 |
| 288 | 20241230 | 151700 | 2908620480 | 7500 | 7480 | 7510 | 7480 | 5020 |
| 289 | 20241230 | 151600 | 2870995360 | 7470 | 7480 | 7480 | 7470 | 329 |
| 290 | 20241230 | 151500 | 2868536610 | 7480 | 7470 | 7480 | 7470 | 18 |
| 291 | 20241230 | 151400 | 2868401990 | 7470 | 7480 | 7480 | 7470 | 497 |
| 292 | 20241230 | 151300 | 2864688830 | 7470 | 7470 | 7470 | 7470 | 564 |
| 293 | 20241230 | 151200 | 2860475750 | 7470 | 7470 | 7470 | 7460 | 2646 |
| 294 | 20241230 | 151100 | 2840725180 | 7480 | 7470 | 7480 | 7470 | 299 |
| 295 | 20241230 | 151000 | 2838488670 | 7470 | 7480 | 7480 | 7470 | 557 |
| 296 | 20241230 | 150900 | 2834327780 | 7480 | 7480 | 7480 | 7470 | 205 |
| 297 | 20241230 | 150800 | 2832795670 | 7470 | 7470 | 7480 | 7470 | 27 |
| 298 | 20241230 | 150700 | 2832593970 | 7480 | 7490 | 7490 | 7460 | 544 |
| 299 | 20241230 | 150600 | 2828530230 | 7480 | 7490 | 7490 | 7480 | 162 |
| 300 | 20241230 | 150500 | 2827316860 | 7490 | 7480 | 7490 | 7480 | 452 |
| 301 | 20241230 | 150400 | 2823935790 | 7480 | 7460 | 7480 | 7460 | 13 |
| 302 | 20241230 | 150300 | 2823838570 | 7490 | 7480 | 7490 | 7450 | 1426 |
| 303 | 20241230 | 150200 | 2813197380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 304 | 20241230 | 150100 | 2813197380 | 7480 | 7490 | 7490 | 7480 | 233 |
| 305 | 20241230 | 150000 | 2811454510 | 7490 | 7490 | 7500 | 7490 | 51 |
| 306 | 20241230 | 145900 | 2811072120 | 7500 | 7490 | 7500 | 7480 | 381 |
| 307 | 20241230 | 145800 | 2808217720 | 7490 | 7490 | 7490 | 7480 | 264 |
| 308 | 20241230 | 145700 | 2806241460 | 7490 | 7490 | 7490 | 7450 | 2234 |
| 309 | 20241230 | 145600 | 2789566150 | 7490 | 7490 | 7490 | 7490 | 45 |
| 310 | 20241230 | 145500 | 2789229100 | 7490 | 7470 | 7490 | 7470 | 670 |
| 311 | 20241230 | 145400 | 2784218190 | 7480 | 7490 | 7490 | 7480 | 251 |
| 312 | 20241230 | 145300 | 2782338210 | 7490 | 7480 | 7490 | 7450 | 6202 |
| 313 | 20241230 | 145200 | 2736114690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 314 | 20241230 | 145100 | 2736114690 | 7490 | 7460 | 7490 | 7460 | 43 |
| 315 | 20241230 | 145000 | 2735793060 | 7480 | 7480 | 7480 | 7470 | 1332 |
| 316 | 20241230 | 144900 | 2725842010 | 7480 | 7490 | 7490 | 7450 | 4629 |
| 317 | 20241230 | 144800 | 2691287410 | 7490 | 7500 | 7500 | 7490 | 620 |
| 318 | 20241230 | 144700 | 2686643600 | 7500 | 7500 | 7500 | 7480 | 2108 |
| 319 | 20241230 | 144600 | 2670863580 | 7490 | 7490 | 7510 | 7490 | 241 |
| 320 | 20241230 | 144500 | 2669056940 | 7510 | 7500 | 7510 | 7490 | 1273 |
| 321 | 20241230 | 144400 | 2659510430 | 7500 | 7500 | 7500 | 7500 | 3082 |
| 322 | 20241230 | 144300 | 2636395430 | 7500 | 7500 | 7510 | 7500 | 115 |
| 323 | 20241230 | 144200 | 2635532870 | 7510 | 7510 | 7510 | 7510 | 160 |
| 324 | 20241230 | 144100 | 2634331270 | 7510 | 7510 | 7510 | 7510 | 101 |
| 325 | 20241230 | 144000 | 2633572760 | 7510 | 7510 | 7510 | 7510 | 12 |
| 326 | 20241230 | 143900 | 2633482640 | 7510 | 7510 | 7510 | 7500 | 1006 |
| 327 | 20241230 | 143800 | 2625927590 | 7500 | 7510 | 7520 | 7500 | 5090 |
| 328 | 20241230 | 143700 | 2587709410 | 7520 | 7520 | 7520 | 7510 | 1195 |
| 329 | 20241230 | 143600 | 2578734690 | 7520 | 7520 | 7530 | 7510 | 746 |
| 330 | 20241230 | 143500 | 2573131360 | 7510 | 7520 | 7520 | 7510 | 292 |
| 331 | 20241230 | 143400 | 2570938420 | 7520 | 7520 | 7520 | 7510 | 25 |
| 332 | 20241230 | 143300 | 2570750450 | 7530 | 7540 | 7540 | 7530 | 7 |
| 333 | 20241230 | 143200 | 2570697680 | 7540 | 7520 | 7540 | 7510 | 109 |
| 334 | 20241230 | 143100 | 2569877950 | 7540 | 7540 | 7540 | 7540 | 0 |
| 335 | 20241230 | 143000 | 2569877950 | 7540 | 7510 | 7540 | 7510 | 213 |
| 336 | 20241230 | 142900 | 2568278050 | 7540 | 7530 | 7540 | 7530 | 2 |
| 337 | 20241230 | 142800 | 2568262980 | 7510 | 7530 | 7530 | 7510 | 713 |
| 338 | 20241230 | 142700 | 2562908330 | 7510 | 7520 | 7540 | 7510 | 149 |
| 339 | 20241230 | 142600 | 2561788880 | 7540 | 7540 | 7540 | 7520 | 9 |
| 340 | 20241230 | 142500 | 2561721160 | 7530 | 7540 | 7540 | 7530 | 6 |
| 341 | 20241230 | 142400 | 2561675930 | 7540 | 7540 | 7540 | 7540 | 100 |
| 342 | 20241230 | 142300 | 2560921930 | 7540 | 7540 | 7540 | 7510 | 6 |
| 343 | 20241230 | 142200 | 2560876750 | 7510 | 7530 | 7540 | 7510 | 1551 |
| 344 | 20241230 | 142100 | 2549225680 | 7530 | 7530 | 7540 | 7520 | 17 |
| 345 | 20241230 | 142000 | 2549097770 | 7540 | 7540 | 7540 | 7530 | 16 |
| 346 | 20241230 | 141900 | 2548977140 | 7540 | 7530 | 7540 | 7520 | 10 |
| 347 | 20241230 | 141800 | 2548901800 | 7540 | 7530 | 7540 | 7530 | 242 |
| 348 | 20241230 | 141700 | 2547079440 | 7530 | 7530 | 7530 | 7530 | 59 |
| 349 | 20241230 | 141600 | 2546635170 | 7530 | 7530 | 7530 | 7520 | 1645 |
| 350 | 20241230 | 141500 | 2534262820 | 7530 | 7530 | 7530 | 7520 | 686 |
| 351 | 20241230 | 141400 | 2529101920 | 7530 | 7520 | 7530 | 7520 | 337 |
| 352 | 20241230 | 141300 | 2526567580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 353 | 20241230 | 141200 | 2526567580 | 7520 | 7510 | 7520 | 7510 | 11 |
| 354 | 20241230 | 141100 | 2526484870 | 7520 | 7520 | 7520 | 7510 | 63 |
| 355 | 20241230 | 141000 | 2526011710 | 7520 | 7510 | 7520 | 7510 | 181 |
| 356 | 20241230 | 140900 | 2524652370 | 7520 | 7510 | 7520 | 7510 | 54 |
| 357 | 20241230 | 140800 | 2524246800 | 7520 | 7520 | 7520 | 7520 | 72 |
| 358 | 20241230 | 140700 | 2523705360 | 7520 | 7510 | 7520 | 7510 | 4 |
| 359 | 20241230 | 140600 | 2523675300 | 7520 | 7520 | 7520 | 7520 | 150 |
| 360 | 20241230 | 140500 | 2522547300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 361 | 20241230 | 140400 | 2522547300 | 7520 | 7500 | 7520 | 7500 | 439 |
| 362 | 20241230 | 140300 | 2519254190 | 7510 | 7510 | 7510 | 7500 | 156 |
| 363 | 20241230 | 140200 | 2518082640 | 7510 | 7500 | 7510 | 7500 | 345 |
| 364 | 20241230 | 140100 | 2515495030 | 7510 | 7500 | 7510 | 7500 | 5 |
| 365 | 20241230 | 140000 | 2515457520 | 7510 | 7500 | 7510 | 7500 | 2 |
| 366 | 20241230 | 135900 | 2515442510 | 7510 | 7510 | 7510 | 7510 | 0 |
| 367 | 20241230 | 135800 | 2515442510 | 7510 | 7500 | 7510 | 7500 | 4 |
| 368 | 20241230 | 135700 | 2515412500 | 7510 | 7500 | 7510 | 7500 | 208 |
| 369 | 20241230 | 135600 | 2513850430 | 7510 | 7500 | 7510 | 7500 | 8 |
| 370 | 20241230 | 135500 | 2513790360 | 7510 | 7510 | 7510 | 7510 | 1 |
| 371 | 20241230 | 135400 | 2513782850 | 7510 | 7500 | 7510 | 7500 | 219 |
| 372 | 20241230 | 135300 | 2512140340 | 7500 | 7500 | 7500 | 7500 | 166 |
| 373 | 20241230 | 135200 | 2510895340 | 7510 | 7500 | 7510 | 7500 | 701 |
| 374 | 20241230 | 135100 | 2505637830 | 7500 | 7510 | 7510 | 7500 | 176 |
| 375 | 20241230 | 135000 | 2504316140 | 7510 | 7510 | 7510 | 7500 | 306 |
| 376 | 20241230 | 134900 | 2502018140 | 7510 | 7510 | 7510 | 7510 | 10 |
| 377 | 20241230 | 134800 | 2501943040 | 7510 | 7520 | 7520 | 7510 | 155 |
| 378 | 20241230 | 134700 | 2500778930 | 7520 | 7520 | 7520 | 7510 | 10 |
| 379 | 20241230 | 134600 | 2500703740 | 7520 | 7500 | 7520 | 7500 | 114 |
| 380 | 20241230 | 134500 | 2499847920 | 7510 | 7510 | 7510 | 7500 | 209 |
| 381 | 20241230 | 134400 | 2498278930 | 7500 | 7500 | 7500 | 7500 | 101 |
| 382 | 20241230 | 134300 | 2497521430 | 7510 | 7510 | 7510 | 7510 | 7 |
| 383 | 20241230 | 134200 | 2497468860 | 7500 | 7500 | 7500 | 7500 | 12 |
| 384 | 20241230 | 134100 | 2497378860 | 7500 | 7500 | 7500 | 7500 | 71 |
| 385 | 20241230 | 134000 | 2496846360 | 7490 | 7490 | 7510 | 7490 | 60 |
| 386 | 20241230 | 133900 | 2496396940 | 7520 | 7520 | 7520 | 7520 | 1 |
| 387 | 20241230 | 133800 | 2496389420 | 7520 | 7520 | 7520 | 7500 | 274 |
| 388 | 20241230 | 133700 | 2494334140 | 7510 | 7490 | 7520 | 7490 | 28 |
| 389 | 20241230 | 133600 | 2494123860 | 7520 | 7490 | 7520 | 7490 | 9 |
| 390 | 20241230 | 133500 | 2494056210 | 7520 | 7490 | 7520 | 7490 | 540 |
| 391 | 20241230 | 133400 | 2490011460 | 7520 | 7520 | 7520 | 7520 | 5 |
| 392 | 20241230 | 133300 | 2489973860 | 7520 | 7520 | 7520 | 7520 | 2 |
| 393 | 20241230 | 133200 | 2489958820 | 7490 | 7490 | 7490 | 7490 | 523 |
| 394 | 20241230 | 133100 | 2486041550 | 7490 | 7530 | 7530 | 7490 | 4 |
| 395 | 20241230 | 133000 | 2486011470 | 7530 | 7520 | 7530 | 7520 | 305 |
| 396 | 20241230 | 132900 | 2483716090 | 7520 | 7500 | 7520 | 7500 | 500 |
| 397 | 20241230 | 132800 | 2479965360 | 7500 | 7500 | 7500 | 7490 | 499 |
| 398 | 20241230 | 132700 | 2476224250 | 7500 | 7500 | 7500 | 7500 | 505 |
| 399 | 20241230 | 132600 | 2472436750 | 7500 | 7500 | 7500 | 7480 | 246 |
| 400 | 20241230 | 132500 | 2470595250 | 7490 | 7490 | 7490 | 7490 | 1 |
| 401 | 20241230 | 132400 | 2470587760 | 7480 | 7500 | 7500 | 7480 | 2 |
| 402 | 20241230 | 132300 | 2470572780 | 7480 | 7500 | 7500 | 7480 | 624 |
| 403 | 20241230 | 132200 | 2465905240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 404 | 20241230 | 132100 | 2465905240 | 7500 | 7490 | 7500 | 7490 | 1000 |
| 405 | 20241230 | 132000 | 2458408140 | 7490 | 7470 | 7500 | 7470 | 1068 |
| 406 | 20241230 | 131900 | 2450400070 | 7490 | 7490 | 7490 | 7490 | 3 |
| 407 | 20241230 | 131800 | 2450377600 | 7490 | 7470 | 7490 | 7470 | 343 |
| 408 | 20241230 | 131700 | 2447815270 | 7490 | 7490 | 7490 | 7490 | 6 |
| 409 | 20241230 | 131600 | 2447770330 | 7470 | 7500 | 7500 | 7440 | 49315 |
| 410 | 20241230 | 131500 | 2080256330 | 7480 | 7490 | 7500 | 7480 | 1945 |
| 411 | 20241230 | 131400 | 2065704970 | 7490 | 7490 | 7490 | 7490 | 644 |
| 412 | 20241230 | 131300 | 2060881410 | 7500 | 7500 | 7500 | 7500 | 20 |
| 413 | 20241230 | 131200 | 2060731410 | 7500 | 7500 | 7500 | 7490 | 599 |
| 414 | 20241230 | 131100 | 2056243920 | 7500 | 7500 | 7500 | 7500 | 40 |
| 415 | 20241230 | 131000 | 2055943920 | 7500 | 7500 | 7500 | 7500 | 808 |
| 416 | 20241230 | 130900 | 2049883920 | 7500 | 7500 | 7500 | 7490 | 2490 |
| 417 | 20241230 | 130800 | 2031209020 | 7500 | 7500 | 7500 | 7490 | 239 |
| 418 | 20241230 | 130700 | 2029416530 | 7500 | 7500 | 7500 | 7490 | 228 |
| 419 | 20241230 | 130600 | 2027706550 | 7500 | 7500 | 7500 | 7500 | 193 |
| 420 | 20241230 | 130500 | 2026259050 | 7500 | 7500 | 7500 | 7500 | 166 |
| 421 | 20241230 | 130400 | 2025014050 | 7500 | 7500 | 7500 | 7490 | 825 |
| 422 | 20241230 | 130300 | 2018826560 | 7500 | 7500 | 7500 | 7500 | 2319 |
| 423 | 20241230 | 130200 | 2001434060 | 7500 | 7500 | 7500 | 7500 | 1390 |
| 424 | 20241230 | 130100 | 1991009060 | 7500 | 7490 | 7500 | 7490 | 2 |
| 425 | 20241230 | 130000 | 1990994070 | 7500 | 7500 | 7500 | 7500 | 9 |
| 426 | 20241230 | 125900 | 1990926570 | 7490 | 7500 | 7500 | 7490 | 7 |
| 427 | 20241230 | 125800 | 1990874080 | 7500 | 7500 | 7500 | 7500 | 1 |
| 428 | 20241230 | 125700 | 1990866580 | 7500 | 7490 | 7500 | 7490 | 2 |
| 429 | 20241230 | 125600 | 1990851590 | 7500 | 7490 | 7500 | 7490 | 557 |
| 430 | 20241230 | 125500 | 1986679090 | 7500 | 7500 | 7500 | 7500 | 1476 |
| 431 | 20241230 | 125400 | 1975609090 | 7500 | 7500 | 7500 | 7490 | 1245 |
| 432 | 20241230 | 125300 | 1966275280 | 7500 | 7500 | 7500 | 7500 | 390 |
| 433 | 20241230 | 125200 | 1963350280 | 7500 | 7500 | 7500 | 7490 | 19 |
| 434 | 20241230 | 125100 | 1963207790 | 7500 | 7500 | 7500 | 7500 | 149 |
| 435 | 20241230 | 125000 | 1962090290 | 7500 | 7500 | 7500 | 7500 | 1421 |
| 436 | 20241230 | 124900 | 1951432790 | 7500 | 7500 | 7500 | 7500 | 11 |
| 437 | 20241230 | 124800 | 1951350290 | 7500 | 7500 | 7500 | 7490 | 41 |
| 438 | 20241230 | 124700 | 1951042800 | 7500 | 7500 | 7500 | 7490 | 109 |
| 439 | 20241230 | 124600 | 1950226300 | 7500 | 7500 | 7500 | 7500 | 8 |
| 440 | 20241230 | 124500 | 1950166300 | 7500 | 7500 | 7500 | 7490 | 465 |
| 441 | 20241230 | 124400 | 1946679020 | 7500 | 7490 | 7500 | 7490 | 2 |
| 442 | 20241230 | 124300 | 1946664030 | 7500 | 7500 | 7500 | 7500 | 275 |
| 443 | 20241230 | 124200 | 1944601530 | 7500 | 7500 | 7500 | 7490 | 2064 |
| 444 | 20241230 | 124100 | 1929123250 | 7500 | 7490 | 7500 | 7490 | 1636 |
| 445 | 20241230 | 124000 | 1916853260 | 7500 | 7500 | 7500 | 7500 | 401 |
| 446 | 20241230 | 123900 | 1913845760 | 7500 | 7500 | 7500 | 7500 | 1565 |
| 447 | 20241230 | 123800 | 1902108260 | 7500 | 7500 | 7500 | 7500 | 477 |
| 448 | 20241230 | 123700 | 1898530760 | 7500 | 7490 | 7500 | 7490 | 702 |
| 449 | 20241230 | 123600 | 1893272760 | 7490 | 7490 | 7500 | 7490 | 341 |
| 450 | 20241230 | 123500 | 1890716070 | 7500 | 7500 | 7500 | 7500 | 340 |
| 451 | 20241230 | 123400 | 1888166070 | 7500 | 7500 | 7500 | 7500 | 268 |
| 452 | 20241230 | 123300 | 1886156070 | 7500 | 7500 | 7500 | 7500 | 5 |
| 453 | 20241230 | 123200 | 1886118570 | 7500 | 7500 | 7500 | 7490 | 1003 |
| 454 | 20241230 | 123100 | 1878596080 | 7500 | 7500 | 7500 | 7500 | 1659 |
| 455 | 20241230 | 123000 | 1866153580 | 7500 | 7480 | 7500 | 7480 | 35 |
| 456 | 20241230 | 122900 | 1865891260 | 7500 | 7480 | 7500 | 7470 | 1206 |
| 457 | 20241230 | 122800 | 1856873340 | 7470 | 7490 | 7490 | 7470 | 83 |
| 458 | 20241230 | 122700 | 1856252480 | 7490 | 7490 | 7500 | 7490 | 1002 |
| 459 | 20241230 | 122600 | 1848742360 | 7490 | 7480 | 7490 | 7480 | 895 |
| 460 | 20241230 | 122500 | 1842039220 | 7480 | 7470 | 7480 | 7460 | 1218 |
| 461 | 20241230 | 122400 | 1832940720 | 7470 | 7470 | 7470 | 7460 | 1552 |
| 462 | 20241230 | 122300 | 1821356080 | 7480 | 7470 | 7480 | 7460 | 504 |
| 463 | 20241230 | 122200 | 1817589830 | 7480 | 7500 | 7500 | 7480 | 1012 |
| 464 | 20241230 | 122100 | 1810019910 | 7500 | 7500 | 7500 | 7500 | 4 |
| 465 | 20241230 | 122000 | 1809989910 | 7480 | 7480 | 7480 | 7470 | 2889 |
| 466 | 20241230 | 121900 | 1788392190 | 7480 | 7480 | 7480 | 7470 | 148 |
| 467 | 20241230 | 121800 | 1787286060 | 7480 | 7480 | 7480 | 7480 | 1165 |
| 468 | 20241230 | 121700 | 1778571860 | 7480 | 7490 | 7490 | 7480 | 661 |
| 469 | 20241230 | 121600 | 1773622440 | 7490 | 7490 | 7500 | 7490 | 323 |
| 470 | 20241230 | 121500 | 1771202060 | 7490 | 7500 | 7500 | 7490 | 241 |
| 471 | 20241230 | 121400 | 1769394660 | 7500 | 7500 | 7500 | 7500 | 231 |
| 472 | 20241230 | 121300 | 1767662160 | 7500 | 7480 | 7500 | 7480 | 4858 |
| 473 | 20241230 | 121200 | 1731227340 | 7480 | 7480 | 7480 | 7480 | 10 |
| 474 | 20241230 | 121100 | 1731152540 | 7480 | 7440 | 7480 | 7440 | 734 |
| 475 | 20241230 | 121000 | 1725685390 | 7440 | 7450 | 7470 | 7430 | 3010 |
| 476 | 20241230 | 120900 | 1703270970 | 7450 | 7470 | 7480 | 7450 | 3086 |
| 477 | 20241230 | 120800 | 1680268770 | 7470 | 7540 | 7540 | 7470 | 30697 |
| 478 | 20241230 | 120700 | 1450014820 | 7550 | 7540 | 7550 | 7540 | 161 |
| 479 | 20241230 | 120600 | 1448799370 | 7540 | 7550 | 7550 | 7540 | 2481 |
| 480 | 20241230 | 120500 | 1430087620 | 7540 | 7540 | 7550 | 7540 | 168 |
| 481 | 20241230 | 120400 | 1428820890 | 7550 | 7550 | 7550 | 7550 | 60 |
| 482 | 20241230 | 120300 | 1428367890 | 7570 | 7560 | 7570 | 7550 | 157 |
| 483 | 20241230 | 120200 | 1427182230 | 7540 | 7550 | 7560 | 7540 | 2627 |
| 484 | 20241230 | 120100 | 1407368120 | 7550 | 7560 | 7570 | 7550 | 1518 |
| 485 | 20241230 | 120000 | 1395906150 | 7560 | 7560 | 7560 | 7560 | 490 |
| 486 | 20241230 | 115900 | 1392201750 | 7570 | 7560 | 7580 | 7560 | 102 |
| 487 | 20241230 | 115800 | 1391429610 | 7580 | 7580 | 7580 | 7580 | 9 |
| 488 | 20241230 | 115700 | 1391361390 | 7580 | 7560 | 7580 | 7550 | 1477 |
| 489 | 20241230 | 115600 | 1380208230 | 7560 | 7560 | 7580 | 7560 | 1303 |
| 490 | 20241230 | 115500 | 1370357530 | 7560 | 7580 | 7600 | 7560 | 1131 |
| 491 | 20241230 | 115400 | 1361799440 | 7590 | 7600 | 7600 | 7590 | 12 |
| 492 | 20241230 | 115300 | 1361708350 | 7580 | 7590 | 7600 | 7580 | 241 |
| 493 | 20241230 | 115200 | 1359880120 | 7580 | 7580 | 7580 | 7580 | 100 |
| 494 | 20241230 | 115100 | 1359122120 | 7580 | 7580 | 7580 | 7580 | 359 |
| 495 | 20241230 | 115000 | 1356400900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 496 | 20241230 | 114900 | 1356400900 | 7570 | 7570 | 7580 | 7560 | 529 |
| 497 | 20241230 | 114800 | 1352396370 | 7560 | 7570 | 7570 | 7560 | 30 |
| 498 | 20241230 | 114700 | 1352169560 | 7580 | 7570 | 7580 | 7560 | 367 |
| 499 | 20241230 | 114600 | 1349393910 | 7570 | 7590 | 7590 | 7570 | 1610 |
| 500 | 20241230 | 114500 | 1337204280 | 7590 | 7570 | 7590 | 7570 | 5641 |
| 501 | 20241230 | 114400 | 1294471800 | 7570 | 7580 | 7590 | 7570 | 4766 |
| 502 | 20241230 | 114300 | 1258345490 | 7590 | 7590 | 7590 | 7590 | 358 |
| 503 | 20241230 | 114200 | 1255628270 | 7590 | 7600 | 7600 | 7590 | 241 |
| 504 | 20241230 | 114100 | 1253798060 | 7600 | 7590 | 7600 | 7590 | 741 |
| 505 | 20241230 | 114000 | 1248173190 | 7590 | 7590 | 7590 | 7580 | 177 |
| 506 | 20241230 | 113900 | 1246830270 | 7590 | 7590 | 7590 | 7590 | 575 |
| 507 | 20241230 | 113800 | 1242466020 | 7600 | 7600 | 7600 | 7600 | 10 |
| 508 | 20241230 | 113700 | 1242390020 | 7600 | 7600 | 7600 | 7590 | 112 |
| 509 | 20241230 | 113600 | 1241538830 | 7590 | 7600 | 7600 | 7590 | 1701 |
| 510 | 20241230 | 113500 | 1228624150 | 7600 | 7610 | 7610 | 7600 | 523 |
| 511 | 20241230 | 113400 | 1224646920 | 7610 | 7620 | 7620 | 7610 | 409 |
| 512 | 20241230 | 113300 | 1221534360 | 7630 | 7620 | 7630 | 7620 | 255 |
| 513 | 20241230 | 113200 | 1219591250 | 7610 | 7610 | 7610 | 7610 | 200 |
| 514 | 20241230 | 113100 | 1218069250 | 7630 | 7630 | 7630 | 7630 | 100 |
| 515 | 20241230 | 113000 | 1217306250 | 7630 | 7630 | 7630 | 7600 | 602 |
| 516 | 20241230 | 112900 | 1212730010 | 7630 | 7620 | 7630 | 7620 | 31 |
| 517 | 20241230 | 112800 | 1212493630 | 7630 | 7630 | 7630 | 7630 | 60 |
| 518 | 20241230 | 112700 | 1212035830 | 7640 | 7640 | 7640 | 7640 | 1 |
| 519 | 20241230 | 112600 | 1212028190 | 7600 | 7630 | 7630 | 7600 | 301 |
| 520 | 20241230 | 112500 | 1209731590 | 7640 | 7590 | 7640 | 7590 | 2094 |
| 521 | 20241230 | 112400 | 1193818110 | 7590 | 7600 | 7600 | 7590 | 145 |
| 522 | 20241230 | 112300 | 1192716120 | 7600 | 7620 | 7620 | 7600 | 10816 |
| 523 | 20241230 | 112200 | 1110449010 | 7640 | 7630 | 7640 | 7630 | 401 |
| 524 | 20241230 | 112100 | 1107389370 | 7630 | 7630 | 7630 | 7620 | 280 |
| 525 | 20241230 | 112000 | 1105255700 | 7630 | 7630 | 7630 | 7630 | 15 |
| 526 | 20241230 | 111900 | 1105141250 | 7630 | 7630 | 7640 | 7620 | 393 |
| 527 | 20241230 | 111800 | 1102144380 | 7630 | 7640 | 7640 | 7630 | 104 |
| 528 | 20241230 | 111700 | 1101350840 | 7640 | 7630 | 7640 | 7630 | 104 |
| 529 | 20241230 | 111600 | 1100557300 | 7640 | 7640 | 7640 | 7640 | 1 |
| 530 | 20241230 | 111500 | 1100549660 | 7630 | 7620 | 7640 | 7620 | 909 |
| 531 | 20241230 | 111400 | 1093623050 | 7620 | 7630 | 7630 | 7620 | 4093 |
| 532 | 20241230 | 111300 | 1062420950 | 7640 | 7630 | 7640 | 7630 | 54 |
| 533 | 20241230 | 111200 | 1062008920 | 7640 | 7630 | 7640 | 7630 | 490 |
| 534 | 20241230 | 111100 | 1058270210 | 7630 | 7640 | 7640 | 7630 | 132 |
| 535 | 20241230 | 111000 | 1057262030 | 7640 | 7640 | 7640 | 7640 | 18 |
| 536 | 20241230 | 110900 | 1057124510 | 7640 | 7640 | 7640 | 7640 | 74 |
| 537 | 20241230 | 110800 | 1056559150 | 7640 | 7640 | 7640 | 7640 | 12 |
| 538 | 20241230 | 110700 | 1056467470 | 7630 | 7640 | 7640 | 7630 | 209 |
| 539 | 20241230 | 110600 | 1054872480 | 7640 | 7630 | 7640 | 7630 | 365 |
| 540 | 20241230 | 110500 | 1052087520 | 7650 | 7640 | 7650 | 7630 | 1792 |
| 541 | 20241230 | 110400 | 1038410250 | 7650 | 7640 | 7650 | 7640 | 5 |
| 542 | 20241230 | 110300 | 1038372040 | 7650 | 7650 | 7650 | 7650 | 14 |
| 543 | 20241230 | 110200 | 1038264940 | 7650 | 7650 | 7660 | 7650 | 8 |
| 544 | 20241230 | 110100 | 1038203730 | 7660 | 7640 | 7660 | 7640 | 2051 |
| 545 | 20241230 | 110000 | 1022533890 | 7640 | 7640 | 7640 | 7630 | 5435 |
| 546 | 20241230 | 105900 | 981035490 | 7650 | 7640 | 7650 | 7640 | 46 |
| 547 | 20241230 | 105800 | 980684040 | 7640 | 7650 | 7650 | 7640 | 298 |
| 548 | 20241230 | 105700 | 978405440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 549 | 20241230 | 105600 | 978405440 | 7650 | 7640 | 7650 | 7630 | 5002 |
| 550 | 20241230 | 105500 | 940190940 | 7650 | 7650 | 7650 | 7650 | 721 |
| 551 | 20241230 | 105400 | 934675290 | 7650 | 7660 | 7660 | 7650 | 123 |
| 552 | 20241230 | 105300 | 933734330 | 7650 | 7650 | 7650 | 7650 | 289 |
| 553 | 20241230 | 105200 | 931523480 | 7660 | 7660 | 7660 | 7660 | 56 |
| 554 | 20241230 | 105100 | 931094520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 555 | 20241230 | 105000 | 931094520 | 7660 | 7660 | 7660 | 7660 | 10 |
| 556 | 20241230 | 104900 | 931017920 | 7630 | 7630 | 7630 | 7630 | 0 |
| 557 | 20241230 | 104800 | 931017920 | 7630 | 7670 | 7670 | 7630 | 12045 |
| 558 | 20241230 | 104700 | 839110180 | 7640 | 7660 | 7660 | 7640 | 4000 |
| 559 | 20241230 | 104600 | 808545570 | 7670 | 7660 | 7670 | 7660 | 2 |
| 560 | 20241230 | 104500 | 808530240 | 7670 | 7660 | 7670 | 7650 | 2878 |
| 561 | 20241230 | 104400 | 786512830 | 7680 | 7680 | 7680 | 7680 | 0 |
| 562 | 20241230 | 104300 | 786512830 | 7680 | 7660 | 7680 | 7660 | 3030 |
| 563 | 20241230 | 104200 | 763302430 | 7670 | 7670 | 7670 | 7670 | 954 |
| 564 | 20241230 | 104100 | 755985250 | 7670 | 7670 | 7670 | 7670 | 1 |
| 565 | 20241230 | 104000 | 755977580 | 7670 | 7670 | 7670 | 7660 | 2156 |
| 566 | 20241230 | 103900 | 739461140 | 7680 | 7670 | 7680 | 7670 | 879 |
| 567 | 20241230 | 103800 | 732718500 | 7670 | 7680 | 7690 | 7670 | 233 |
| 568 | 20241230 | 103700 | 730930970 | 7680 | 7680 | 7680 | 7680 | 96 |
| 569 | 20241230 | 103600 | 730193690 | 7680 | 7670 | 7680 | 7670 | 1170 |
| 570 | 20241230 | 103500 | 721219470 | 7680 | 7680 | 7680 | 7680 | 12 |
| 571 | 20241230 | 103400 | 721127310 | 7680 | 7680 | 7680 | 7680 | 0 |
| 572 | 20241230 | 103300 | 721127310 | 7680 | 7680 | 7680 | 7680 | 161 |
| 573 | 20241230 | 103200 | 719890830 | 7680 | 7680 | 7680 | 7680 | 20 |
| 574 | 20241230 | 103100 | 719737230 | 7680 | 7680 | 7680 | 7680 | 1 |
| 575 | 20241230 | 103000 | 719729550 | 7680 | 7680 | 7680 | 7680 | 0 |
| 576 | 20241230 | 102900 | 719729550 | 7680 | 7680 | 7680 | 7680 | 21 |
| 577 | 20241230 | 102800 | 719568270 | 7650 | 7680 | 7680 | 7650 | 597 |
| 578 | 20241230 | 102700 | 714995100 | 7680 | 7680 | 7680 | 7680 | 677 |
| 579 | 20241230 | 102600 | 709795740 | 7680 | 7670 | 7680 | 7650 | 998 |
| 580 | 20241230 | 102500 | 702145410 | 7670 | 7660 | 7670 | 7660 | 622 |
| 581 | 20241230 | 102400 | 697380680 | 7660 | 7660 | 7660 | 7660 | 494 |
| 582 | 20241230 | 102300 | 693596640 | 7660 | 7650 | 7660 | 7650 | 252 |
| 583 | 20241230 | 102200 | 691668830 | 7660 | 7660 | 7660 | 7660 | 11 |
| 584 | 20241230 | 102100 | 691584570 | 7650 | 7650 | 7650 | 7650 | 500 |
| 585 | 20241230 | 102000 | 687759570 | 7650 | 7650 | 7650 | 7650 | 2000 |
| 586 | 20241230 | 101900 | 672459570 | 7650 | 7650 | 7660 | 7650 | 1501 |
| 587 | 20241230 | 101800 | 660976910 | 7660 | 7660 | 7670 | 7660 | 1075 |
| 588 | 20241230 | 101700 | 652741360 | 7670 | 7670 | 7670 | 7660 | 251 |
| 589 | 20241230 | 101600 | 650817030 | 7670 | 7670 | 7670 | 7670 | 314 |
| 590 | 20241230 | 101500 | 648408650 | 7660 | 7660 | 7660 | 7650 | 1300 |
| 591 | 20241230 | 101400 | 638455640 | 7660 | 7670 | 7670 | 7660 | 279 |
| 592 | 20241230 | 101300 | 636318340 | 7680 | 7670 | 7680 | 7660 | 1493 |
| 593 | 20241230 | 101200 | 624874920 | 7680 | 7680 | 7680 | 7680 | 20 |
| 594 | 20241230 | 101100 | 624721320 | 7680 | 7680 | 7680 | 7670 | 133 |
| 595 | 20241230 | 101000 | 623700990 | 7680 | 7680 | 7680 | 7680 | 18 |
| 596 | 20241230 | 100900 | 623562750 | 7680 | 7680 | 7680 | 7680 | 120 |
| 597 | 20241230 | 100800 | 622641150 | 7690 | 7670 | 7690 | 7670 | 502 |
| 598 | 20241230 | 100700 | 618790770 | 7680 | 7690 | 7690 | 7680 | 160 |
| 599 | 20241230 | 100600 | 617561920 | 7680 | 7700 | 7700 | 7680 | 450 |
| 600 | 20241230 | 100500 | 614105770 | 7700 | 7700 | 7700 | 7700 | 101 |
| 601 | 20241230 | 100400 | 613328070 | 7700 | 7700 | 7700 | 7700 | 6 |
| 602 | 20241230 | 100300 | 613281870 | 7700 | 7700 | 7700 | 7700 | 5 |
| 603 | 20241230 | 100200 | 613243370 | 7700 | 7700 | 7700 | 7700 | 0 |
| 604 | 20241230 | 100100 | 613243370 | 7700 | 7690 | 7700 | 7690 | 22 |
| 605 | 20241230 | 100000 | 613074180 | 7690 | 7700 | 7700 | 7690 | 131 |
| 606 | 20241230 | 095900 | 612066770 | 7700 | 7690 | 7700 | 7690 | 228 |
| 607 | 20241230 | 095800 | 610313230 | 7690 | 7690 | 7690 | 7690 | 33 |
| 608 | 20241230 | 095700 | 610059460 | 7690 | 7690 | 7690 | 7690 | 21 |
| 609 | 20241230 | 095600 | 609897970 | 7700 | 7700 | 7700 | 7700 | 2 |
| 610 | 20241230 | 095500 | 609882570 | 7700 | 7680 | 7700 | 7680 | 1738 |
| 611 | 20241230 | 095400 | 596520320 | 7690 | 7680 | 7690 | 7680 | 6 |
| 612 | 20241230 | 095300 | 596474230 | 7690 | 7680 | 7690 | 7680 | 2642 |
| 613 | 20241230 | 095200 | 576177250 | 7680 | 7680 | 7680 | 7660 | 5572 |
| 614 | 20241230 | 095100 | 533416660 | 7690 | 7700 | 7700 | 7690 | 454 |
| 615 | 20241230 | 095000 | 529924440 | 7700 | 7700 | 7700 | 7700 | 1730 |
| 616 | 20241230 | 094900 | 516603440 | 7700 | 7720 | 7720 | 7700 | 1033 |
| 617 | 20241230 | 094800 | 508648940 | 7740 | 7750 | 7750 | 7740 | 827 |
| 618 | 20241230 | 094700 | 502247950 | 7740 | 7710 | 7740 | 7700 | 5405 |
| 619 | 20241230 | 094600 | 460503780 | 7690 | 7690 | 7690 | 7690 | 1468 |
| 620 | 20241230 | 094500 | 449214860 | 7710 | 7680 | 7710 | 7670 | 1749 |
| 621 | 20241230 | 094400 | 435785140 | 7680 | 7700 | 7710 | 7680 | 1162 |
| 622 | 20241230 | 094300 | 426860810 | 7690 | 7710 | 7710 | 7690 | 1106 |
| 623 | 20241230 | 094200 | 418351030 | 7720 | 7720 | 7720 | 7710 | 107 |
| 624 | 20241230 | 094100 | 417525290 | 7720 | 7720 | 7720 | 7720 | 17 |
| 625 | 20241230 | 094000 | 417394050 | 7720 | 7720 | 7720 | 7720 | 232 |
| 626 | 20241230 | 093900 | 415603010 | 7720 | 7710 | 7720 | 7710 | 789 |
| 627 | 20241230 | 093800 | 409519790 | 7710 | 7680 | 7710 | 7680 | 2039 |
| 628 | 20241230 | 093700 | 393859100 | 7680 | 7680 | 7710 | 7680 | 3501 |
| 629 | 20241230 | 093600 | 366971390 | 7710 | 7700 | 7710 | 7690 | 3425 |
| 630 | 20241230 | 093500 | 340625630 | 7700 | 7700 | 7700 | 7690 | 641 |
| 631 | 20241230 | 093400 | 335696130 | 7720 | 7720 | 7720 | 7720 | 353 |
| 632 | 20241230 | 093300 | 332970970 | 7700 | 7700 | 7700 | 7700 | 1280 |
| 633 | 20241230 | 093200 | 323114970 | 7700 | 7700 | 7720 | 7700 | 13 |
| 634 | 20241230 | 093100 | 323014670 | 7720 | 7720 | 7720 | 7700 | 1695 |
| 635 | 20241230 | 093000 | 309929320 | 7720 | 7720 | 7720 | 7720 | 51 |
| 636 | 20241230 | 092900 | 309535600 | 7720 | 7730 | 7730 | 7720 | 3 |
| 637 | 20241230 | 092800 | 309512430 | 7730 | 7720 | 7730 | 7710 | 2723 |
| 638 | 20241230 | 092700 | 288492650 | 7690 | 7700 | 7720 | 7690 | 2220 |
| 639 | 20241230 | 092600 | 271409860 | 7700 | 7700 | 7700 | 7700 | 688 |
| 640 | 20241230 | 092500 | 266112260 | 7720 | 7710 | 7720 | 7710 | 7 |
| 641 | 20241230 | 092400 | 266058230 | 7680 | 7690 | 7690 | 7680 | 5213 |
| 642 | 20241230 | 092300 | 226012320 | 7680 | 7720 | 7720 | 7680 | 1001 |
| 643 | 20241230 | 092200 | 218324460 | 7670 | 7680 | 7690 | 7670 | 1404 |
| 644 | 20241230 | 092100 | 207544960 | 7680 | 7720 | 7720 | 7680 | 3087 |
| 645 | 20241230 | 092000 | 183805940 | 7720 | 7710 | 7720 | 7670 | 2195 |
| 646 | 20241230 | 091900 | 166944050 | 7720 | 7700 | 7720 | 7700 | 15 |
| 647 | 20241230 | 091800 | 166828280 | 7730 | 7730 | 7730 | 7730 | 52 |
| 648 | 20241230 | 091700 | 166426320 | 7740 | 7730 | 7740 | 7700 | 3178 |
| 649 | 20241230 | 091600 | 141863320 | 7730 | 7730 | 7740 | 7730 | 1604 |
| 650 | 20241230 | 091500 | 129464370 | 7730 | 7740 | 7740 | 7730 | 20 |
| 651 | 20241230 | 091400 | 129309750 | 7730 | 7700 | 7740 | 7700 | 2092 |
| 652 | 20241230 | 091300 | 113165970 | 7700 | 7700 | 7700 | 7690 | 112 |
| 653 | 20241230 | 091200 | 112303670 | 7700 | 7710 | 7710 | 7700 | 1689 |
| 654 | 20241230 | 091100 | 99287480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 655 | 20241230 | 091000 | 99287480 | 7710 | 7700 | 7710 | 7680 | 1500 |
| 656 | 20241230 | 090900 | 87764530 | 7710 | 7710 | 7710 | 7710 | 257 |
| 657 | 20241230 | 090800 | 85783060 | 7720 | 7690 | 7740 | 7660 | 640 |
| 658 | 20241230 | 090700 | 80850030 | 7700 | 7670 | 7700 | 7660 | 2087 |
| 659 | 20241230 | 090600 | 64811920 | 7670 | 7690 | 7700 | 7620 | 288 |
| 660 | 20241230 | 090500 | 62609610 | 7630 | 7710 | 7710 | 7630 | 863 |
| 661 | 20241230 | 090400 | 55994350 | 7710 | 7710 | 7710 | 7680 | 140 |
| 662 | 20241230 | 090300 | 54916090 | 7720 | 7680 | 7720 | 7670 | 196 |
| 663 | 20241230 | 090200 | 53410710 | 7670 | 7650 | 7670 | 7610 | 2913 |
| 664 | 20241230 | 090100 | 31134120 | 7660 | 7660 | 7660 | 7660 | 1 |
| 665 | 20241230 | 090000 | 31126460 | 7660 | 7600 | 7660 | 7600 | 3082 |