37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 47375 |
| 3 | 20250313 | 200700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20250313 | 200600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20250313 | 200500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20250313 | 200400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20250313 | 200300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20250313 | 200200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20250313 | 200100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20250313 | 200000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20250313 | 195900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20250313 | 195800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20250313 | 195700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20250313 | 195600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20250313 | 195500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20250313 | 195400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20250313 | 195300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20250313 | 195200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20250313 | 195100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20250313 | 195000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20250313 | 194900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20250313 | 194800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20250313 | 194700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20250313 | 194600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20250313 | 194500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20250313 | 194400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20250313 | 194300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20250313 | 194200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20250313 | 194100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20250313 | 194000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20250313 | 193900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20250313 | 193800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 47375 |
| 33 | 20250313 | 193700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20250313 | 193600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20250313 | 193500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20250313 | 193400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20250313 | 193300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20250313 | 193200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20250313 | 193100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20250313 | 193000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20250313 | 192900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20250313 | 192800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20250313 | 192700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20250313 | 192600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20250313 | 192500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20250313 | 192400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20250313 | 192300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20250313 | 192200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20250313 | 192100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20250313 | 192000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20250313 | 191900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20250313 | 191800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20250313 | 191700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20250313 | 191600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20250313 | 191500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20250313 | 191400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20250313 | 191300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20250313 | 191200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20250313 | 191100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20250313 | 191000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20250313 | 190900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20250313 | 190800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 47375 |
| 63 | 20250313 | 190700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20250313 | 190600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20250313 | 190500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20250313 | 190400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20250313 | 190300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20250313 | 190200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20250313 | 190100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20250313 | 190000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20250313 | 185900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20250313 | 185800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20250313 | 185700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20250313 | 185600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20250313 | 185500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20250313 | 185400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20250313 | 185300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20250313 | 185200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20250313 | 185100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20250313 | 185000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20250313 | 184900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20250313 | 184800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20250313 | 184700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20250313 | 184600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20250313 | 184500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20250313 | 184400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20250313 | 184300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20250313 | 184200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20250313 | 184100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20250313 | 184000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20250313 | 183900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20250313 | 183800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 47375 |
| 93 | 20250313 | 183700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20250313 | 183600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20250313 | 183500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20250313 | 183400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20250313 | 183300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20250313 | 183200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20250313 | 183100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20250313 | 183000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20250313 | 182900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20250313 | 182800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20250313 | 182700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20250313 | 182600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20250313 | 182500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20250313 | 182400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20250313 | 182300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20250313 | 182200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20250313 | 182100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20250313 | 182000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20250313 | 181900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20250313 | 181800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20250313 | 181700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20250313 | 181600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20250313 | 181500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20250313 | 181400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20250313 | 181300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20250313 | 181200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20250313 | 181100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20250313 | 181000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20250313 | 180900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20250313 | 180800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 47375 |
| 123 | 20250313 | 180700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20250313 | 180600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20250313 | 180500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20250313 | 180400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20250313 | 180300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20250313 | 180200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20250313 | 180100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20250313 | 180000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20250313 | 175900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20250313 | 175800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20250313 | 175700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20250313 | 175600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20250313 | 175500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20250313 | 175400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20250313 | 175300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20250313 | 175200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20250313 | 175100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20250313 | 175000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20250313 | 174900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20250313 | 174800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20250313 | 174700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20250313 | 174600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20250313 | 174500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20250313 | 174400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20250313 | 174300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20250313 | 174200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20250313 | 174100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20250313 | 174000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20250313 | 173900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20250313 | 173800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 47375 |
| 153 | 20250313 | 173700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20250313 | 173600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20250313 | 173500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20250313 | 173400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20250313 | 173300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20250313 | 173200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20250313 | 173100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20250313 | 173000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20250313 | 172900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20250313 | 172800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20250313 | 172700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20250313 | 172600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20250313 | 172500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20250313 | 172400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20250313 | 172300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20250313 | 172200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20250313 | 172100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20250313 | 172000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20250313 | 171900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20250313 | 171800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20250313 | 171700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20250313 | 171600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20250313 | 171500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20250313 | 171400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20250313 | 171300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20250313 | 171200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20250313 | 171100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20250313 | 171000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20250313 | 170900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20250313 | 170800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 47375 |
| 183 | 20250313 | 170700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20250313 | 170600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20250313 | 170500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20250313 | 170400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20250313 | 170300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20250313 | 170200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20250313 | 170100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20250313 | 170000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20250313 | 165900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20250313 | 165800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20250313 | 165700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20250313 | 165600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20250313 | 165500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20250313 | 165400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20250313 | 165300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20250313 | 165200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20250313 | 165100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20250313 | 165000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20250313 | 164900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20250313 | 164800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20250313 | 164700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20250313 | 164600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20250313 | 164500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20250313 | 164400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20250313 | 164300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20250313 | 164200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20250313 | 164100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20250313 | 164000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20250313 | 163900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20250313 | 163800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 47375 |
| 213 | 20250313 | 163700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20250313 | 163600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20250313 | 163500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20250313 | 163400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20250313 | 163300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20250313 | 163200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20250313 | 163100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20250313 | 163000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20250313 | 162900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20250313 | 162800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20250313 | 162700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20250313 | 162600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20250313 | 162500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20250313 | 162400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20250313 | 162300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20250313 | 162200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20250313 | 162100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20250313 | 162000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20250313 | 161900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20250313 | 161800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20250313 | 161700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20250313 | 161600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20250313 | 161500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20250313 | 161400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20250313 | 161300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20250313 | 161200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20250313 | 161100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20250313 | 161000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20250313 | 160900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20250313 | 160800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 47375 |
| 243 | 20250313 | 160700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20250313 | 160600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20250313 | 160500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20250313 | 160400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20250313 | 160300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20250313 | 160200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20250313 | 160100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20250313 | 160000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20250313 | 155900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20250313 | 155800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20250313 | 155700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20250313 | 155600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20250313 | 155500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20250313 | 155400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20250313 | 155300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20250313 | 155200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20250313 | 155100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20250313 | 155000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20250313 | 154900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20250313 | 154800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20250313 | 154700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20250313 | 154600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20250313 | 154500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20250313 | 154400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20250313 | 154300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20250313 | 154200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20250313 | 154100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20250313 | 154000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20250313 | 153900 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20250313 | 153800 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 47375 |
| 273 | 20250313 | 153700 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20250313 | 153600 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20250313 | 153500 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20250313 | 153400 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 277 | 20250313 | 153300 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 278 | 20250313 | 153200 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 279 | 20250313 | 153100 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 0 |
| 280 | 20250313 | 153000 | 192215619300 | 16090 | 16090 | 16090 | 16090 | 47375 |
| 281 | 20250313 | 152900 | 191453355550 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20250313 | 152800 | 191453355550 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20250313 | 152700 | 191453355550 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20250313 | 152600 | 191453355550 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20250313 | 152500 | 191453355550 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20250313 | 152400 | 191453355550 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20250313 | 152300 | 191453355550 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20250313 | 152200 | 191453355550 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20250313 | 152100 | 191453355550 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20250313 | 152000 | 191453355550 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20250313 | 151900 | 191453355550 | 16100 | 16120 | 16120 | 16090 | 14555 |
| 292 | 20250313 | 151800 | 191218991110 | 16120 | 16130 | 16130 | 16070 | 23688 |
| 293 | 20250313 | 151700 | 190837547815 | 16130 | 16180 | 16180 | 16120 | 16582 |
| 294 | 20250313 | 151600 | 190569779325 | 16180 | 16180 | 16190 | 16160 | 8082 |
| 295 | 20250313 | 151500 | 190439056095 | 16180 | 16190 | 16190 | 16170 | 6410 |
| 296 | 20250313 | 151400 | 190335341755 | 16190 | 16210 | 16220 | 16170 | 9658 |
| 297 | 20250313 | 151300 | 190178958925 | 16210 | 16200 | 16220 | 16190 | 7601 |
| 298 | 20250313 | 151200 | 190055776435 | 16200 | 16180 | 16210 | 16180 | 8835 |
| 299 | 20250313 | 151100 | 189912658325 | 16180 | 16160 | 16190 | 16160 | 5767 |
| 300 | 20250313 | 151000 | 189819427545 | 16150 | 16160 | 16170 | 16130 | 4885 |
| 301 | 20250313 | 150900 | 189740520965 | 16160 | 16160 | 16190 | 16130 | 11236 |
| 302 | 20250313 | 150800 | 189559079045 | 16150 | 16200 | 16240 | 16150 | 20005 |
| 303 | 20250313 | 150700 | 189235010310 | 16200 | 16155 | 16200 | 16150 | 2708 |
| 304 | 20250313 | 150600 | 189191224425 | 16150 | 16230 | 16240 | 16130 | 16173 |
| 305 | 20250313 | 150500 | 188929336090 | 16240 | 16210 | 16240 | 16200 | 12989 |
| 306 | 20250313 | 150400 | 188718654140 | 16200 | 16180 | 16210 | 16170 | 8666 |
| 307 | 20250313 | 150300 | 188578353410 | 16180 | 16155 | 16180 | 16150 | 6727 |
| 308 | 20250313 | 150200 | 188469592970 | 16160 | 16140 | 16160 | 16130 | 6768 |
| 309 | 20250313 | 150100 | 188360335455 | 16140 | 16120 | 16140 | 16110 | 2617 |
| 310 | 20250313 | 150000 | 188318134660 | 16120 | 16120 | 16140 | 16120 | 1499 |
| 311 | 20250313 | 145900 | 188293960030 | 16140 | 16080 | 16140 | 16080 | 5623 |
| 312 | 20250313 | 145800 | 188203426530 | 16090 | 16080 | 16100 | 16080 | 3573 |
| 313 | 20250313 | 145700 | 188145941900 | 16090 | 16090 | 16090 | 16070 | 4501 |
| 314 | 20250313 | 145600 | 188073563310 | 16090 | 16120 | 16140 | 16090 | 8782 |
| 315 | 20250313 | 145500 | 187932145275 | 16130 | 16120 | 16130 | 16110 | 4019 |
| 316 | 20250313 | 145400 | 187867357435 | 16120 | 16150 | 16150 | 16120 | 5436 |
| 317 | 20250313 | 145300 | 187779645815 | 16150 | 16150 | 16160 | 16140 | 4909 |
| 318 | 20250313 | 145200 | 187700377225 | 16160 | 16170 | 16170 | 16150 | 4840 |
| 319 | 20250313 | 145100 | 187622159985 | 16170 | 16160 | 16190 | 16160 | 5483 |
| 320 | 20250313 | 145000 | 187533477495 | 16160 | 16090 | 16160 | 16090 | 4601 |
| 321 | 20250313 | 144900 | 187459243675 | 16100 | 16100 | 16110 | 16100 | 2098 |
| 322 | 20250313 | 144800 | 187425462535 | 16110 | 16090 | 16110 | 16090 | 6817 |
| 323 | 20250313 | 144700 | 187315733905 | 16100 | 16170 | 16170 | 16090 | 10475 |
| 324 | 20250313 | 144600 | 187146743455 | 16170 | 16080 | 16170 | 16080 | 8221 |
| 325 | 20250313 | 144500 | 187014008245 | 16100 | 16090 | 16100 | 16070 | 6802 |
| 326 | 20250313 | 144400 | 186904567120 | 16080 | 16090 | 16090 | 16060 | 4649 |
| 327 | 20250313 | 144300 | 186829844130 | 16080 | 16090 | 16100 | 16080 | 1924 |
| 328 | 20250313 | 144200 | 186798895080 | 16090 | 16080 | 16100 | 16070 | 2004 |
| 329 | 20250313 | 144100 | 186766659825 | 16070 | 16080 | 16100 | 16070 | 12246 |
| 330 | 20250313 | 144000 | 186569760705 | 16080 | 16090 | 16100 | 16060 | 5110 |
| 331 | 20250313 | 143900 | 186487576160 | 16080 | 16100 | 16130 | 16070 | 3505 |
| 332 | 20250313 | 143800 | 186431174450 | 16110 | 16090 | 16120 | 16080 | 2122 |
| 333 | 20250313 | 143700 | 186397008530 | 16080 | 16070 | 16100 | 16070 | 2792 |
| 334 | 20250313 | 143600 | 186352116260 | 16060 | 16030 | 16090 | 16030 | 3012 |
| 335 | 20250313 | 143500 | 186303776165 | 16030 | 16095 | 16110 | 16010 | 15757 |
| 336 | 20250313 | 143400 | 186050897040 | 16100 | 16100 | 16105 | 16060 | 6098 |
| 337 | 20250313 | 143300 | 185952828240 | 16100 | 16160 | 16160 | 16100 | 4982 |
| 338 | 20250313 | 143200 | 185872460050 | 16150 | 16180 | 16180 | 16150 | 3807 |
| 339 | 20250313 | 143100 | 185810918760 | 16180 | 16165 | 16180 | 16150 | 3750 |
| 340 | 20250313 | 143000 | 185750292250 | 16170 | 16160 | 16170 | 16140 | 4441 |
| 341 | 20250313 | 142900 | 185678529120 | 16160 | 16160 | 16160 | 16140 | 2653 |
| 342 | 20250313 | 142800 | 185635687220 | 16160 | 16150 | 16160 | 16140 | 2355 |
| 343 | 20250313 | 142700 | 185597660015 | 16150 | 16110 | 16150 | 16080 | 7462 |
| 344 | 20250313 | 142600 | 185477384855 | 16110 | 16190 | 16190 | 16110 | 10604 |
| 345 | 20250313 | 142500 | 185306195105 | 16180 | 16120 | 16190 | 16110 | 4707 |
| 346 | 20250313 | 142400 | 185230117360 | 16120 | 16130 | 16150 | 16110 | 2812 |
| 347 | 20250313 | 142300 | 185184769820 | 16120 | 16070 | 16150 | 16060 | 6736 |
| 348 | 20250313 | 142200 | 185076194365 | 16080 | 16140 | 16160 | 16070 | 11467 |
| 349 | 20250313 | 142100 | 184891504325 | 16140 | 16140 | 16170 | 16120 | 10877 |
| 350 | 20250313 | 142000 | 184715959730 | 16140 | 16080 | 16150 | 16070 | 5504 |
| 351 | 20250313 | 141900 | 184627253080 | 16080 | 16150 | 16185 | 16060 | 16954 |
| 352 | 20250313 | 141800 | 184353524890 | 16140 | 16050 | 16250 | 16030 | 21860 |
| 353 | 20250313 | 141700 | 184000629165 | 16050 | 16030 | 16090 | 16030 | 4423 |
| 354 | 20250313 | 141600 | 183929634285 | 16030 | 15995 | 16030 | 15990 | 5051 |
| 355 | 20250313 | 141500 | 183848743565 | 15990 | 16050 | 16060 | 15960 | 13936 |
| 356 | 20250313 | 141400 | 183625734465 | 16060 | 16100 | 16110 | 16060 | 8432 |
| 357 | 20250313 | 141300 | 183490061690 | 16100 | 16110 | 16130 | 16100 | 12485 |
| 358 | 20250313 | 141200 | 183288843980 | 16100 | 16090 | 16100 | 16080 | 11290 |
| 359 | 20250313 | 141100 | 183107193900 | 16090 | 16060 | 16100 | 16040 | 18532 |
| 360 | 20250313 | 141000 | 182809252095 | 16060 | 15950 | 16060 | 15950 | 12748 |
| 361 | 20250313 | 140900 | 182605204155 | 15950 | 15970 | 15975 | 15930 | 9517 |
| 362 | 20250313 | 140800 | 182453372715 | 15960 | 15970 | 15980 | 15960 | 9339 |
| 363 | 20250313 | 140700 | 182304248615 | 15970 | 15890 | 15980 | 15880 | 16464 |
| 364 | 20250313 | 140600 | 182042302190 | 15880 | 15970 | 15980 | 15880 | 32987 |
| 365 | 20250313 | 140500 | 181517129885 | 15970 | 16050 | 16050 | 15940 | 43571 |
| 366 | 20250313 | 140400 | 180820013815 | 16050 | 16060 | 16070 | 16010 | 22298 |
| 367 | 20250313 | 140300 | 180462375985 | 16070 | 16130 | 16130 | 16050 | 19718 |
| 368 | 20250313 | 140200 | 180145328735 | 16130 | 16130 | 16150 | 16110 | 6836 |
| 369 | 20250313 | 140100 | 180035067010 | 16130 | 16130 | 16150 | 16120 | 7784 |
| 370 | 20250313 | 140000 | 179909452850 | 16150 | 16130 | 16150 | 16080 | 23641 |
| 371 | 20250313 | 135900 | 179528687900 | 16130 | 16120 | 16150 | 16100 | 30552 |
| 372 | 20250313 | 135800 | 179036298580 | 16120 | 16170 | 16220 | 16110 | 41143 |
| 373 | 20250313 | 135700 | 178371259150 | 16170 | 16240 | 16260 | 16170 | 23792 |
| 374 | 20250313 | 135600 | 177985459495 | 16250 | 16320 | 16320 | 16240 | 13929 |
| 375 | 20250313 | 135500 | 177758951145 | 16320 | 16280 | 16340 | 16260 | 9002 |
| 376 | 20250313 | 135400 | 177612214325 | 16260 | 16300 | 16300 | 16240 | 20154 |
| 377 | 20250313 | 135300 | 177284556045 | 16300 | 16310 | 16350 | 16280 | 12460 |
| 378 | 20250313 | 135200 | 177081463175 | 16300 | 16340 | 16360 | 16270 | 22438 |
| 379 | 20250313 | 135100 | 176715672510 | 16340 | 16370 | 16370 | 16340 | 4925 |
| 380 | 20250313 | 135000 | 176635148710 | 16370 | 16380 | 16400 | 16370 | 3570 |
| 381 | 20250313 | 134900 | 176576663730 | 16390 | 16380 | 16390 | 16370 | 1865 |
| 382 | 20250313 | 134800 | 176546116020 | 16380 | 16330 | 16380 | 16330 | 2602 |
| 383 | 20250313 | 134700 | 176503553550 | 16340 | 16370 | 16370 | 16320 | 6269 |
| 384 | 20250313 | 134600 | 176401138700 | 16370 | 16350 | 16390 | 16340 | 4528 |
| 385 | 20250313 | 134500 | 176327033830 | 16340 | 16340 | 16350 | 16300 | 27963 |
| 386 | 20250313 | 134400 | 175870809900 | 16340 | 16340 | 16380 | 16340 | 3760 |
| 387 | 20250313 | 134300 | 175809336720 | 16360 | 16370 | 16390 | 16340 | 3354 |
| 388 | 20250313 | 134200 | 175754448890 | 16380 | 16390 | 16390 | 16350 | 3533 |
| 389 | 20250313 | 134100 | 175696623230 | 16370 | 16410 | 16440 | 16370 | 5315 |
| 390 | 20250313 | 134000 | 175609441955 | 16410 | 16390 | 16410 | 16300 | 23885 |
| 391 | 20250313 | 133900 | 175219007470 | 16390 | 16410 | 16450 | 16380 | 5221 |
| 392 | 20250313 | 133800 | 175133329280 | 16410 | 16410 | 16420 | 16390 | 3638 |
| 393 | 20250313 | 133700 | 175073649380 | 16410 | 16470 | 16480 | 16410 | 8248 |
| 394 | 20250313 | 133600 | 174937927500 | 16470 | 16460 | 16490 | 16460 | 5327 |
| 395 | 20250313 | 133500 | 174850166555 | 16470 | 16450 | 16480 | 16410 | 9196 |
| 396 | 20250313 | 133400 | 174698987335 | 16440 | 16370 | 16450 | 16350 | 19694 |
| 397 | 20250313 | 133300 | 174376437420 | 16380 | 16390 | 16410 | 16370 | 14362 |
| 398 | 20250313 | 133200 | 174141087215 | 16390 | 16410 | 16420 | 16350 | 23504 |
| 399 | 20250313 | 133100 | 173756161695 | 16410 | 16460 | 16460 | 16400 | 11858 |
| 400 | 20250313 | 133000 | 173561383865 | 16460 | 16430 | 16470 | 16370 | 30463 |
| 401 | 20250313 | 132900 | 173061629950 | 16430 | 16500 | 16500 | 16410 | 35653 |
| 402 | 20250313 | 132800 | 172475115300 | 16500 | 16520 | 16520 | 16500 | 7259 |
| 403 | 20250313 | 132700 | 172355288360 | 16520 | 16580 | 16580 | 16510 | 6771 |
| 404 | 20250313 | 132600 | 172243310940 | 16580 | 16620 | 16620 | 16570 | 6415 |
| 405 | 20250313 | 132500 | 172136952100 | 16610 | 16640 | 16640 | 16600 | 9784 |
| 406 | 20250313 | 132400 | 171974284175 | 16640 | 16590 | 16640 | 16580 | 7046 |
| 407 | 20250313 | 132300 | 171857232285 | 16590 | 16590 | 16600 | 16570 | 5909 |
| 408 | 20250313 | 132200 | 171759207850 | 16590 | 16570 | 16620 | 16560 | 25529 |
| 409 | 20250313 | 132100 | 171335621145 | 16560 | 16510 | 16570 | 16500 | 9906 |
| 410 | 20250313 | 132000 | 171171705670 | 16500 | 16510 | 16520 | 16500 | 4026 |
| 411 | 20250313 | 131900 | 171105240840 | 16520 | 16500 | 16530 | 16490 | 5978 |
| 412 | 20250313 | 131800 | 171006537450 | 16500 | 16510 | 16520 | 16490 | 6094 |
| 413 | 20250313 | 131700 | 170905974275 | 16510 | 16480 | 16530 | 16480 | 9746 |
| 414 | 20250313 | 131600 | 170745147675 | 16480 | 16510 | 16520 | 16480 | 4917 |
| 415 | 20250313 | 131500 | 170664040785 | 16500 | 16470 | 16520 | 16460 | 9140 |
| 416 | 20250313 | 131400 | 170513367075 | 16460 | 16510 | 16510 | 16460 | 9318 |
| 417 | 20250313 | 131300 | 170359755710 | 16510 | 16500 | 16550 | 16460 | 20673 |
| 418 | 20250313 | 131200 | 170018849580 | 16500 | 16550 | 16550 | 16500 | 7186 |
| 419 | 20250313 | 131100 | 169900141450 | 16550 | 16590 | 16590 | 16550 | 4572 |
| 420 | 20250313 | 131000 | 169824423380 | 16590 | 16550 | 16600 | 16520 | 14591 |
| 421 | 20250313 | 130900 | 169582992610 | 16550 | 16560 | 16580 | 16550 | 6256 |
| 422 | 20250313 | 130800 | 169479370410 | 16570 | 16630 | 16630 | 16570 | 6238 |
| 423 | 20250313 | 130700 | 169375827200 | 16630 | 16630 | 16650 | 16620 | 17924 |
| 424 | 20250313 | 130600 | 169077674020 | 16630 | 16600 | 16630 | 16590 | 5039 |
| 425 | 20250313 | 130500 | 168993976620 | 16600 | 16545 | 16640 | 16540 | 16329 |
| 426 | 20250313 | 130400 | 168722880175 | 16550 | 16560 | 16570 | 16490 | 46506 |
| 427 | 20250313 | 130300 | 167954618915 | 16570 | 16570 | 16580 | 16550 | 7280 |
| 428 | 20250313 | 130200 | 167834043460 | 16570 | 16570 | 16620 | 16560 | 15081 |
| 429 | 20250313 | 130100 | 167583952850 | 16570 | 16630 | 16650 | 16570 | 10028 |
| 430 | 20250313 | 130000 | 167417545980 | 16650 | 16610 | 16670 | 16600 | 10477 |
| 431 | 20250313 | 125900 | 167243236340 | 16600 | 16580 | 16610 | 16580 | 10140 |
| 432 | 20250313 | 125800 | 167074978485 | 16580 | 16630 | 16630 | 16580 | 12137 |
| 433 | 20250313 | 125700 | 166873408160 | 16630 | 16660 | 16660 | 16590 | 17514 |
| 434 | 20250313 | 125600 | 166582409620 | 16660 | 16670 | 16670 | 16640 | 8642 |
| 435 | 20250313 | 125500 | 166438478305 | 16670 | 16700 | 16710 | 16650 | 8383 |
| 436 | 20250313 | 125400 | 166298665230 | 16690 | 16690 | 16720 | 16690 | 8249 |
| 437 | 20250313 | 125300 | 166160842400 | 16680 | 16690 | 16720 | 16660 | 13866 |
| 438 | 20250313 | 125200 | 165929420050 | 16690 | 16710 | 16720 | 16690 | 8130 |
| 439 | 20250313 | 125100 | 165793599065 | 16710 | 16650 | 16720 | 16640 | 14504 |
| 440 | 20250313 | 125000 | 165551800280 | 16640 | 16680 | 16680 | 16590 | 28848 |
| 441 | 20250313 | 124900 | 165072295880 | 16670 | 16660 | 16690 | 16600 | 37326 |
| 442 | 20250313 | 124800 | 164451273625 | 16650 | 16750 | 16750 | 16610 | 44400 |
| 443 | 20250313 | 124700 | 163711271405 | 16750 | 16750 | 16750 | 16730 | 7374 |
| 444 | 20250313 | 124600 | 163587866125 | 16750 | 16790 | 16800 | 16710 | 12157 |
| 445 | 20250313 | 124500 | 163384213935 | 16790 | 16850 | 16860 | 16780 | 5815 |
| 446 | 20250313 | 124400 | 163286493060 | 16850 | 16880 | 16880 | 16830 | 10720 |
| 447 | 20250313 | 124300 | 163105872920 | 16870 | 16800 | 16890 | 16780 | 15004 |
| 448 | 20250313 | 124200 | 162853034050 | 16780 | 16770 | 16840 | 16760 | 8851 |
| 449 | 20250313 | 124100 | 162704292320 | 16770 | 16750 | 16790 | 16720 | 8594 |
| 450 | 20250313 | 124000 | 162560242600 | 16750 | 16840 | 16840 | 16720 | 13680 |
| 451 | 20250313 | 123900 | 162330586430 | 16850 | 16800 | 16850 | 16750 | 14668 |
| 452 | 20250313 | 123800 | 162084148230 | 16800 | 16740 | 16820 | 16680 | 32214 |
| 453 | 20250313 | 123700 | 161544758215 | 16730 | 16770 | 16800 | 16730 | 24551 |
| 454 | 20250313 | 123600 | 161133041750 | 16760 | 16880 | 16890 | 16700 | 53703 |
| 455 | 20250313 | 123500 | 160231909685 | 16890 | 16860 | 16900 | 16850 | 31946 |
| 456 | 20250313 | 123400 | 159693065080 | 16870 | 16960 | 16960 | 16870 | 34577 |
| 457 | 20250313 | 123300 | 159108683055 | 16950 | 16980 | 16990 | 16950 | 5861 |
| 458 | 20250313 | 123200 | 159009232915 | 16980 | 16950 | 16980 | 16930 | 11680 |
| 459 | 20250313 | 123100 | 158811254865 | 16950 | 16990 | 17010 | 16940 | 9632 |
| 460 | 20250313 | 123000 | 158647870290 | 16990 | 17000 | 17020 | 16930 | 36901 |
| 461 | 20250313 | 122900 | 158021382940 | 17005 | 17010 | 17040 | 17000 | 5085 |
| 462 | 20250313 | 122800 | 157934878105 | 17010 | 17000 | 17120 | 17000 | 8476 |
| 463 | 20250313 | 122700 | 157790308745 | 17010 | 17030 | 17090 | 17000 | 7567 |
| 464 | 20250313 | 122600 | 157661441935 | 17020 | 17150 | 17150 | 17020 | 8356 |
| 465 | 20250313 | 122500 | 157518846885 | 17150 | 17010 | 17150 | 17000 | 12212 |
| 466 | 20250313 | 122400 | 157310801885 | 17000 | 17030 | 17040 | 17000 | 15091 |
| 467 | 20250313 | 122300 | 157054117805 | 17030 | 17050 | 17060 | 17010 | 13838 |
| 468 | 20250313 | 122200 | 156818508320 | 17060 | 17140 | 17140 | 17050 | 11491 |
| 469 | 20250313 | 122100 | 156622168355 | 17140 | 17110 | 17160 | 17110 | 5086 |
| 470 | 20250313 | 122000 | 156534993695 | 17110 | 17160 | 17170 | 17070 | 16184 |
| 471 | 20250313 | 121900 | 156257705250 | 17170 | 17060 | 17180 | 17060 | 14104 |
| 472 | 20250313 | 121800 | 156016052770 | 17030 | 17100 | 17100 | 17000 | 24897 |
| 473 | 20250313 | 121700 | 155592194050 | 17100 | 17060 | 17110 | 17030 | 14617 |
| 474 | 20250313 | 121600 | 155342961705 | 17050 | 17100 | 17110 | 17050 | 15255 |
| 475 | 20250313 | 121500 | 155082542625 | 17080 | 17230 | 17240 | 17080 | 32102 |
| 476 | 20250313 | 121400 | 154532102075 | 17240 | 17250 | 17280 | 17240 | 15582 |
| 477 | 20250313 | 121300 | 154263271455 | 17250 | 17290 | 17300 | 17190 | 25605 |
| 478 | 20250313 | 121200 | 153821914345 | 17290 | 17270 | 17320 | 17260 | 27365 |
| 479 | 20250313 | 121100 | 153348720040 | 17270 | 17370 | 17380 | 17110 | 74574 |
| 480 | 20250313 | 121000 | 152059220675 | 17360 | 17240 | 17380 | 17240 | 87082 |
| 481 | 20250313 | 120900 | 150550572805 | 17240 | 17140 | 17260 | 17130 | 58231 |
| 482 | 20250313 | 120800 | 149547825610 | 17170 | 17070 | 17200 | 17065 | 31859 |
| 483 | 20250313 | 120700 | 149001241000 | 17070 | 17025 | 17070 | 17010 | 5732 |
| 484 | 20250313 | 120600 | 148903569985 | 17020 | 17070 | 17080 | 17020 | 5471 |
| 485 | 20250313 | 120500 | 148810214090 | 17080 | 16980 | 17090 | 16980 | 9394 |
| 486 | 20250313 | 120400 | 148650009480 | 16980 | 16960 | 17030 | 16960 | 5293 |
| 487 | 20250313 | 120300 | 148560079750 | 16970 | 17050 | 17050 | 16930 | 23446 |
| 488 | 20250313 | 120200 | 148161959705 | 17050 | 16990 | 17070 | 16960 | 18732 |
| 489 | 20250313 | 120100 | 147843502415 | 16990 | 17090 | 17090 | 16960 | 32768 |
| 490 | 20250313 | 120000 | 147285861995 | 17090 | 17180 | 17190 | 17060 | 24766 |
| 491 | 20250313 | 115900 | 146862008765 | 17190 | 17120 | 17190 | 17100 | 32545 |
| 492 | 20250313 | 115800 | 146303732105 | 17120 | 17080 | 17190 | 17060 | 40100 |
| 493 | 20250313 | 115700 | 145616578175 | 17080 | 17070 | 17100 | 17060 | 12123 |
| 494 | 20250313 | 115600 | 145409551440 | 17070 | 17100 | 17130 | 17070 | 43511 |
| 495 | 20250313 | 115500 | 144665078775 | 17100 | 17090 | 17110 | 17060 | 41692 |
| 496 | 20250313 | 115400 | 143953041025 | 17080 | 16990 | 17090 | 16980 | 40610 |
| 497 | 20250313 | 115300 | 143260829550 | 16990 | 16930 | 16990 | 16890 | 18839 |
| 498 | 20250313 | 115200 | 142941894265 | 16930 | 16925 | 16940 | 16860 | 51352 |
| 499 | 20250313 | 115100 | 142074195270 | 16925 | 16950 | 16960 | 16910 | 20039 |
| 500 | 20250313 | 115000 | 141734950705 | 16950 | 16920 | 16970 | 16900 | 20574 |
| 501 | 20250313 | 114900 | 141386443915 | 16900 | 16940 | 16970 | 16900 | 31638 |
| 502 | 20250313 | 114800 | 140850792905 | 16950 | 16970 | 17020 | 16930 | 24642 |
| 503 | 20250313 | 114700 | 140432531365 | 16970 | 17030 | 17030 | 16910 | 90050 |
| 504 | 20250313 | 114600 | 138904721225 | 17020 | 17100 | 17130 | 17020 | 40061 |
| 505 | 20250313 | 114500 | 138221108930 | 17130 | 17160 | 17180 | 17105 | 15942 |
| 506 | 20250313 | 114400 | 137947858845 | 17170 | 17130 | 17190 | 17110 | 18962 |
| 507 | 20250313 | 114300 | 137622644815 | 17120 | 17100 | 17150 | 17090 | 13872 |
| 508 | 20250313 | 114200 | 137385132800 | 17110 | 17090 | 17220 | 17080 | 21807 |
| 509 | 20250313 | 114100 | 137011474185 | 17100 | 17120 | 17140 | 17080 | 36168 |
| 510 | 20250313 | 114000 | 136392858590 | 17140 | 17240 | 17270 | 17100 | 71314 |
| 511 | 20250313 | 113900 | 135168510115 | 17250 | 17260 | 17295 | 17230 | 29355 |
| 512 | 20250313 | 113800 | 134661760945 | 17260 | 17330 | 17340 | 17260 | 19406 |
| 513 | 20250313 | 113700 | 134326335335 | 17340 | 17260 | 17390 | 17240 | 18504 |
| 514 | 20250313 | 113600 | 134005884785 | 17260 | 17370 | 17370 | 17190 | 54818 |
| 515 | 20250313 | 113500 | 133059418815 | 17370 | 17420 | 17480 | 17340 | 54089 |
| 516 | 20250313 | 113400 | 132116985855 | 17430 | 17340 | 17430 | 17290 | 46266 |
| 517 | 20250313 | 113300 | 131314567675 | 17350 | 17390 | 17400 | 17310 | 43973 |
| 518 | 20250313 | 113200 | 130551246180 | 17390 | 17340 | 17400 | 17310 | 67194 |
| 519 | 20250313 | 113100 | 129384643565 | 17340 | 17280 | 17350 | 17270 | 73770 |
| 520 | 20250313 | 113000 | 128107667710 | 17280 | 17170 | 17290 | 17160 | 58538 |
| 521 | 20250313 | 112900 | 127098385975 | 17160 | 17135 | 17200 | 17120 | 48085 |
| 522 | 20250313 | 112800 | 126273377615 | 17140 | 17250 | 17270 | 17050 | 116900 |
| 523 | 20250313 | 112700 | 124270670240 | 17250 | 17180 | 17270 | 17140 | 76001 |
| 524 | 20250313 | 112600 | 122962665035 | 17170 | 17290 | 17300 | 17120 | 103440 |
| 525 | 20250313 | 112500 | 121185106600 | 17300 | 17420 | 17470 | 17190 | 154862 |
| 526 | 20250313 | 112400 | 118508013165 | 17420 | 17680 | 17700 | 17330 | 157385 |
| 527 | 20250313 | 112300 | 115753098335 | 17690 | 17630 | 17780 | 17600 | 61067 |
| 528 | 20250313 | 112200 | 114673069305 | 17640 | 17760 | 17810 | 17550 | 89976 |
| 529 | 20250313 | 112100 | 113084010055 | 17760 | 17720 | 17830 | 17700 | 46805 |
| 530 | 20250313 | 112000 | 112251614810 | 17720 | 17740 | 17850 | 17700 | 109447 |
| 531 | 20250313 | 111900 | 110303658085 | 17740 | 17650 | 17750 | 17640 | 43251 |
| 532 | 20250313 | 111800 | 109537685505 | 17650 | 17680 | 17800 | 17610 | 59699 |
| 533 | 20250313 | 111700 | 108479526540 | 17680 | 17555 | 17770 | 17510 | 126040 |
| 534 | 20250313 | 111600 | 106254933370 | 17555 | 17790 | 17850 | 17550 | 138819 |
| 535 | 20250313 | 111500 | 103801367070 | 17790 | 17850 | 17900 | 17750 | 134020 |
| 536 | 20250313 | 111400 | 101412485790 | 17840 | 17790 | 17870 | 17740 | 92275 |
| 537 | 20250313 | 111300 | 99769903315 | 17800 | 17645 | 17890 | 17640 | 209992 |
| 538 | 20250313 | 111200 | 96030678910 | 17640 | 17740 | 17760 | 17610 | 84206 |
| 539 | 20250313 | 111100 | 94540944490 | 17740 | 17710 | 17800 | 17650 | 128689 |
| 540 | 20250313 | 111000 | 92260665835 | 17720 | 17540 | 17740 | 17540 | 93050 |
| 541 | 20250313 | 110900 | 90616698940 | 17540 | 17640 | 17750 | 17500 | 156102 |
| 542 | 20250313 | 110800 | 87863071655 | 17630 | 17640 | 17710 | 17550 | 158491 |
| 543 | 20250313 | 110700 | 85067379015 | 17640 | 17490 | 17660 | 17490 | 105219 |
| 544 | 20250313 | 110600 | 83219531760 | 17480 | 17600 | 17640 | 17450 | 125019 |
| 545 | 20250313 | 110500 | 81029227425 | 17600 | 17420 | 17680 | 17390 | 221174 |
| 546 | 20250313 | 110400 | 77149057440 | 17420 | 17460 | 17480 | 17350 | 131478 |
| 547 | 20250313 | 110300 | 74860360460 | 17450 | 17240 | 17490 | 17240 | 211995 |
| 548 | 20250313 | 110200 | 71178342345 | 17250 | 17270 | 17320 | 17210 | 104537 |
| 549 | 20250313 | 110100 | 69373366760 | 17270 | 17220 | 17300 | 17130 | 102794 |
| 550 | 20250313 | 110000 | 67600890280 | 17220 | 17270 | 17290 | 17010 | 136526 |
| 551 | 20250313 | 105900 | 65257951125 | 17270 | 16930 | 17300 | 16920 | 187140 |
| 552 | 20250313 | 105800 | 62049715220 | 16920 | 17070 | 17080 | 16720 | 115255 |
| 553 | 20250313 | 105700 | 60099406230 | 17060 | 16760 | 17130 | 16750 | 245269 |
| 554 | 20250313 | 105600 | 55929016205 | 16760 | 16670 | 16790 | 16650 | 35275 |
| 555 | 20250313 | 105500 | 55339349280 | 16670 | 16590 | 16670 | 16580 | 32769 |
| 556 | 20250313 | 105400 | 54794332695 | 16580 | 16580 | 16640 | 16560 | 25832 |
| 557 | 20250313 | 105300 | 54365586445 | 16580 | 16640 | 16640 | 16500 | 71942 |
| 558 | 20250313 | 105200 | 53173729110 | 16630 | 16710 | 16750 | 16600 | 51325 |
| 559 | 20250313 | 105100 | 52319088365 | 16690 | 16740 | 16890 | 16680 | 79061 |
| 560 | 20250313 | 105000 | 50991734170 | 16710 | 16750 | 16790 | 16690 | 58497 |
| 561 | 20250313 | 104900 | 50012146110 | 16750 | 16860 | 16890 | 16720 | 164146 |
| 562 | 20250313 | 104800 | 47252097430 | 16840 | 16820 | 16870 | 16820 | 41095 |
| 563 | 20250313 | 104700 | 46560634660 | 16810 | 16810 | 16810 | 16810 | 0 |
| 564 | 20250313 | 104600 | 46560634660 | 16810 | 16680 | 16810 | 16660 | 165427 |
| 565 | 20250313 | 104500 | 43787371400 | 16670 | 16530 | 16740 | 16490 | 83323 |
| 566 | 20250313 | 104400 | 42400662450 | 16530 | 16510 | 16600 | 16500 | 47487 |
| 567 | 20250313 | 104300 | 41614630930 | 16530 | 16430 | 16550 | 16430 | 42596 |
| 568 | 20250313 | 104200 | 40911651530 | 16440 | 16460 | 16480 | 16420 | 12609 |
| 569 | 20250313 | 104100 | 40704225140 | 16460 | 16370 | 16460 | 16370 | 17630 |
| 570 | 20250313 | 104000 | 40414766910 | 16380 | 16390 | 16430 | 16350 | 14827 |
| 571 | 20250313 | 103900 | 40171491855 | 16410 | 16350 | 16420 | 16330 | 14152 |
| 572 | 20250313 | 103800 | 39939600855 | 16360 | 16360 | 16390 | 16350 | 5065 |
| 573 | 20250313 | 103700 | 39856699535 | 16360 | 16400 | 16400 | 16350 | 5793 |
| 574 | 20250313 | 103600 | 39761859895 | 16400 | 16320 | 16400 | 16290 | 12172 |
| 575 | 20250313 | 103500 | 39562696340 | 16320 | 16310 | 16320 | 16280 | 2348 |
| 576 | 20250313 | 103400 | 39524422340 | 16300 | 16380 | 16380 | 16300 | 3535 |
| 577 | 20250313 | 103300 | 39466644875 | 16380 | 16340 | 16390 | 16335 | 10770 |
| 578 | 20250313 | 103200 | 39290363815 | 16340 | 16265 | 16340 | 16260 | 6410 |
| 579 | 20250313 | 103100 | 39185965115 | 16270 | 16370 | 16370 | 16260 | 11805 |
| 580 | 20250313 | 103000 | 38993260540 | 16370 | 16350 | 16370 | 16340 | 7666 |
| 581 | 20250313 | 102900 | 38867861405 | 16350 | 16305 | 16380 | 16300 | 6840 |
| 582 | 20250313 | 102800 | 38756112450 | 16310 | 16295 | 16310 | 16280 | 4872 |
| 583 | 20250313 | 102700 | 38676733645 | 16300 | 16340 | 16360 | 16250 | 9527 |
| 584 | 20250313 | 102600 | 38521565330 | 16340 | 16330 | 16410 | 16280 | 25826 |
| 585 | 20250313 | 102500 | 38099104600 | 16320 | 16230 | 16330 | 16220 | 8147 |
| 586 | 20250313 | 102400 | 37966533075 | 16250 | 16290 | 16320 | 16220 | 13301 |
| 587 | 20250313 | 102300 | 37750261420 | 16290 | 16280 | 16340 | 16210 | 43301 |
| 588 | 20250313 | 102200 | 37046079410 | 16260 | 16380 | 16470 | 16250 | 89651 |
| 589 | 20250313 | 102100 | 35580176540 | 16390 | 16770 | 16770 | 16370 | 147281 |
| 590 | 20250313 | 102000 | 33147113640 | 16770 | 16310 | 16780 | 16310 | 148685 |
| 591 | 20250313 | 101900 | 30689292235 | 16310 | 16260 | 16330 | 16250 | 26919 |
| 592 | 20250313 | 101800 | 30250449000 | 16260 | 16220 | 16260 | 16210 | 10613 |
| 593 | 20250313 | 101700 | 30078175830 | 16220 | 16250 | 16300 | 16180 | 21491 |
| 594 | 20250313 | 101600 | 29728999140 | 16260 | 16165 | 16320 | 16165 | 28826 |
| 595 | 20250313 | 101500 | 29260464215 | 16170 | 16160 | 16215 | 16140 | 15477 |
| 596 | 20250313 | 101400 | 29009948930 | 16160 | 16090 | 16180 | 16080 | 15799 |
| 597 | 20250313 | 101300 | 28755071645 | 16090 | 16060 | 16150 | 16060 | 12016 |
| 598 | 20250313 | 101200 | 28561357280 | 16060 | 16030 | 16080 | 16030 | 4520 |
| 599 | 20250313 | 101100 | 28488784615 | 16030 | 16000 | 16030 | 15980 | 4008 |
| 600 | 20250313 | 101000 | 28424666280 | 16000 | 15990 | 16000 | 15990 | 1221 |
| 601 | 20250313 | 100900 | 28405136140 | 16000 | 15950 | 16000 | 15950 | 1851 |
| 602 | 20250313 | 100800 | 28375546530 | 15950 | 15920 | 15990 | 15920 | 1109 |
| 603 | 20250313 | 100700 | 28357857420 | 15920 | 15950 | 15970 | 15920 | 3145 |
| 604 | 20250313 | 100600 | 28307746680 | 15950 | 15960 | 15970 | 15920 | 4531 |
| 605 | 20250313 | 100500 | 28235509750 | 15960 | 16000 | 16000 | 15960 | 1950 |
| 606 | 20250313 | 100400 | 28204344480 | 15990 | 15970 | 16000 | 15950 | 3664 |
| 607 | 20250313 | 100300 | 28145802585 | 15970 | 16050 | 16050 | 15970 | 12829 |
| 608 | 20250313 | 100200 | 27940644090 | 16050 | 16020 | 16100 | 16010 | 14247 |
| 609 | 20250313 | 100100 | 27711906480 | 16030 | 15910 | 16050 | 15900 | 15925 |
| 610 | 20250313 | 100000 | 27457282720 | 15910 | 15950 | 15970 | 15900 | 4281 |
| 611 | 20250313 | 095900 | 27389139420 | 15940 | 15970 | 15980 | 15940 | 4699 |
| 612 | 20250313 | 095800 | 27314125090 | 15970 | 15950 | 16015 | 15950 | 8658 |
| 613 | 20250313 | 095700 | 27175635280 | 15950 | 15840 | 15960 | 15820 | 6078 |
| 614 | 20250313 | 095600 | 27079305850 | 15830 | 15810 | 15850 | 15800 | 5732 |
| 615 | 20250313 | 095500 | 26988602280 | 15800 | 15910 | 15910 | 15800 | 23204 |
| 616 | 20250313 | 095400 | 26620832060 | 15920 | 15940 | 15940 | 15890 | 11027 |
| 617 | 20250313 | 095300 | 26445497915 | 15930 | 15930 | 15960 | 15870 | 11098 |
| 618 | 20250313 | 095200 | 26268919085 | 15930 | 15960 | 16010 | 15930 | 23765 |
| 619 | 20250313 | 095100 | 25889401355 | 15960 | 16030 | 16030 | 15850 | 49241 |
| 620 | 20250313 | 095000 | 25103967945 | 16020 | 16130 | 16140 | 16020 | 26945 |
| 621 | 20250313 | 094900 | 24670244375 | 16130 | 16170 | 16180 | 16100 | 26022 |
| 622 | 20250313 | 094800 | 24250280625 | 16180 | 16340 | 16360 | 16080 | 39808 |
| 623 | 20250313 | 094700 | 23605101960 | 16340 | 16240 | 16370 | 16200 | 39197 |
| 624 | 20250313 | 094600 | 22966785740 | 16240 | 16410 | 16420 | 16240 | 67087 |
| 625 | 20250313 | 094500 | 21870977440 | 16420 | 16170 | 16430 | 16160 | 111795 |
| 626 | 20250313 | 094400 | 20048291950 | 16170 | 16180 | 16190 | 16160 | 12505 |
| 627 | 20250313 | 094300 | 19846040235 | 16190 | 16140 | 16220 | 16120 | 21928 |
| 628 | 20250313 | 094200 | 19491100680 | 16140 | 16060 | 16150 | 16050 | 14807 |
| 629 | 20250313 | 094100 | 19252785600 | 16060 | 16210 | 16210 | 16040 | 35517 |
| 630 | 20250313 | 094000 | 18679880325 | 16210 | 16020 | 16210 | 16020 | 54478 |
| 631 | 20250313 | 093900 | 17800173905 | 16030 | 16060 | 16060 | 16000 | 4037 |
| 632 | 20250313 | 093800 | 17735459675 | 16060 | 16060 | 16080 | 16050 | 8024 |
| 633 | 20250313 | 093700 | 17606589895 | 16060 | 15970 | 16090 | 15960 | 13674 |
| 634 | 20250313 | 093600 | 17387209505 | 15970 | 16020 | 16030 | 15970 | 7089 |
| 635 | 20250313 | 093500 | 17273737935 | 16010 | 16030 | 16030 | 16000 | 5177 |
| 636 | 20250313 | 093400 | 17190816895 | 16030 | 16040 | 16060 | 16010 | 8013 |
| 637 | 20250313 | 093300 | 17062289915 | 16030 | 16060 | 16070 | 16010 | 14255 |
| 638 | 20250313 | 093200 | 16833665360 | 16060 | 15890 | 16080 | 15890 | 16883 |
| 639 | 20250313 | 093100 | 16563448510 | 15890 | 15920 | 15940 | 15890 | 6404 |
| 640 | 20250313 | 093000 | 16461619810 | 15920 | 15970 | 15990 | 15910 | 6461 |
| 641 | 20250313 | 092900 | 16358643990 | 15990 | 15980 | 16020 | 15930 | 11805 |
| 642 | 20250313 | 092800 | 16169985630 | 15980 | 15920 | 15990 | 15900 | 12572 |
| 643 | 20250313 | 092700 | 15969208185 | 15910 | 15970 | 15970 | 15870 | 13587 |
| 644 | 20250313 | 092600 | 15753159935 | 15970 | 16040 | 16060 | 15900 | 32225 |
| 645 | 20250313 | 092500 | 15238146905 | 16070 | 16040 | 16130 | 16030 | 42542 |
| 646 | 20250313 | 092400 | 14554232240 | 16030 | 16150 | 16250 | 15980 | 83874 |
| 647 | 20250313 | 092300 | 13200606880 | 16150 | 15970 | 16150 | 15880 | 57055 |
| 648 | 20250313 | 092200 | 12286050755 | 16000 | 15770 | 16060 | 15750 | 44317 |
| 649 | 20250313 | 092100 | 11578065715 | 15750 | 15750 | 15780 | 15730 | 9218 |
| 650 | 20250313 | 092000 | 11432925335 | 15780 | 15820 | 15820 | 15730 | 8095 |
| 651 | 20250313 | 091900 | 11305160745 | 15810 | 15880 | 15900 | 15810 | 22703 |
| 652 | 20250313 | 091800 | 10945184175 | 15860 | 15880 | 16000 | 15810 | 40793 |
| 653 | 20250313 | 091700 | 10295931400 | 15860 | 15710 | 15900 | 15700 | 9991 |
| 654 | 20250313 | 091600 | 10138323020 | 15720 | 15710 | 15780 | 15700 | 10747 |
| 655 | 20250313 | 091500 | 9969302460 | 15720 | 15850 | 15920 | 15720 | 35085 |
| 656 | 20250313 | 091400 | 9413553320 | 15830 | 15790 | 15850 | 15760 | 15758 |
| 657 | 20250313 | 091300 | 9164117550 | 15790 | 15610 | 15790 | 15550 | 21221 |
| 658 | 20250313 | 091200 | 8832534590 | 15610 | 15750 | 15750 | 15610 | 28815 |
| 659 | 20250313 | 091100 | 8380762280 | 15750 | 15900 | 15930 | 15700 | 41805 |
| 660 | 20250313 | 091000 | 7720947175 | 15900 | 15870 | 15970 | 15850 | 42858 |
| 661 | 20250313 | 090900 | 7039230335 | 15880 | 15730 | 15920 | 15700 | 50580 |
| 662 | 20250313 | 090800 | 6237887260 | 15720 | 15790 | 15910 | 15720 | 80805 |
| 663 | 20250313 | 090700 | 4957987570 | 15800 | 15580 | 15800 | 15540 | 91833 |
| 664 | 20250313 | 090600 | 3514977230 | 15580 | 15490 | 15670 | 15440 | 41963 |
| 665 | 20250313 | 090500 | 2861375345 | 15490 | 15260 | 15550 | 15240 | 38912 |
| 666 | 20250313 | 090400 | 2261170505 | 15240 | 15190 | 15300 | 15160 | 17526 |
| 667 | 20250313 | 090300 | 1994234405 | 15200 | 15270 | 15320 | 15180 | 14002 |
| 668 | 20250313 | 090200 | 1780827085 | 15290 | 15250 | 15410 | 15160 | 31029 |
| 669 | 20250313 | 090100 | 1305687815 | 15180 | 15230 | 15300 | 15100 | 36086 |
| 670 | 20250313 | 090000 | 758749950 | 15220 | 15290 | 15330 | 15200 | 49016 |