37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 29152 |
| 3 | 20250320 | 200700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20250320 | 200600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20250320 | 200500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20250320 | 200400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20250320 | 200300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20250320 | 200200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20250320 | 200100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20250320 | 200000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20250320 | 195900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20250320 | 195800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20250320 | 195700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20250320 | 195600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20250320 | 195500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20250320 | 195400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20250320 | 195300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20250320 | 195200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20250320 | 195100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20250320 | 195000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20250320 | 194900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20250320 | 194800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20250320 | 194700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20250320 | 194600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20250320 | 194500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20250320 | 194400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20250320 | 194300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20250320 | 194200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20250320 | 194100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20250320 | 194000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20250320 | 193900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20250320 | 193800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 29152 |
| 33 | 20250320 | 193700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20250320 | 193600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20250320 | 193500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20250320 | 193400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20250320 | 193300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20250320 | 193200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20250320 | 193100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20250320 | 193000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20250320 | 192900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20250320 | 192800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20250320 | 192700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20250320 | 192600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20250320 | 192500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20250320 | 192400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20250320 | 192300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20250320 | 192200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20250320 | 192100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20250320 | 192000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20250320 | 191900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20250320 | 191800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20250320 | 191700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20250320 | 191600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20250320 | 191500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20250320 | 191400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20250320 | 191300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20250320 | 191200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20250320 | 191100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20250320 | 191000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20250320 | 190900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20250320 | 190800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 29152 |
| 63 | 20250320 | 190700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20250320 | 190600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20250320 | 190500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20250320 | 190400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20250320 | 190300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20250320 | 190200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20250320 | 190100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20250320 | 190000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20250320 | 185900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20250320 | 185800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20250320 | 185700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20250320 | 185600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20250320 | 185500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20250320 | 185400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20250320 | 185300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20250320 | 185200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20250320 | 185100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20250320 | 185000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20250320 | 184900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20250320 | 184800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20250320 | 184700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20250320 | 184600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20250320 | 184500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20250320 | 184400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20250320 | 184300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20250320 | 184200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20250320 | 184100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20250320 | 184000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20250320 | 183900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20250320 | 183800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 29152 |
| 93 | 20250320 | 183700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20250320 | 183600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20250320 | 183500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20250320 | 183400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20250320 | 183300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20250320 | 183200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20250320 | 183100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20250320 | 183000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20250320 | 182900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20250320 | 182800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20250320 | 182700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20250320 | 182600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20250320 | 182500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20250320 | 182400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20250320 | 182300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20250320 | 182200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20250320 | 182100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20250320 | 182000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20250320 | 181900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20250320 | 181800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20250320 | 181700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20250320 | 181600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20250320 | 181500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20250320 | 181400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20250320 | 181300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20250320 | 181200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20250320 | 181100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20250320 | 181000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20250320 | 180900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20250320 | 180800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 29152 |
| 123 | 20250320 | 180700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20250320 | 180600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20250320 | 180500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20250320 | 180400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20250320 | 180300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20250320 | 180200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20250320 | 180100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20250320 | 180000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20250320 | 175900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20250320 | 175800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20250320 | 175700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20250320 | 175600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20250320 | 175500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20250320 | 175400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20250320 | 175300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20250320 | 175200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20250320 | 175100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20250320 | 175000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20250320 | 174900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20250320 | 174800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20250320 | 174700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20250320 | 174600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20250320 | 174500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20250320 | 174400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20250320 | 174300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20250320 | 174200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20250320 | 174100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20250320 | 174000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20250320 | 173900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20250320 | 173800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 29152 |
| 153 | 20250320 | 173700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20250320 | 173600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20250320 | 173500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20250320 | 173400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20250320 | 173300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20250320 | 173200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20250320 | 173100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20250320 | 173000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20250320 | 172900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20250320 | 172800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20250320 | 172700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20250320 | 172600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20250320 | 172500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20250320 | 172400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20250320 | 172300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20250320 | 172200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20250320 | 172100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20250320 | 172000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20250320 | 171900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20250320 | 171800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20250320 | 171700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20250320 | 171600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20250320 | 171500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20250320 | 171400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20250320 | 171300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20250320 | 171200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20250320 | 171100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20250320 | 171000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20250320 | 170900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20250320 | 170800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 29152 |
| 183 | 20250320 | 170700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20250320 | 170600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20250320 | 170500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20250320 | 170400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20250320 | 170300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20250320 | 170200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20250320 | 170100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20250320 | 170000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20250320 | 165900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20250320 | 165800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20250320 | 165700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20250320 | 165600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20250320 | 165500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20250320 | 165400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20250320 | 165300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20250320 | 165200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20250320 | 165100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20250320 | 165000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20250320 | 164900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20250320 | 164800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20250320 | 164700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20250320 | 164600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20250320 | 164500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20250320 | 164400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20250320 | 164300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20250320 | 164200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20250320 | 164100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20250320 | 164000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20250320 | 163900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20250320 | 163800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 29152 |
| 213 | 20250320 | 163700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20250320 | 163600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20250320 | 163500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20250320 | 163400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20250320 | 163300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20250320 | 163200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20250320 | 163100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20250320 | 163000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20250320 | 162900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20250320 | 162800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20250320 | 162700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20250320 | 162600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20250320 | 162500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20250320 | 162400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20250320 | 162300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20250320 | 162200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20250320 | 162100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20250320 | 162000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20250320 | 161900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20250320 | 161800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20250320 | 161700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20250320 | 161600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20250320 | 161500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20250320 | 161400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20250320 | 161300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20250320 | 161200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20250320 | 161100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20250320 | 161000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20250320 | 160900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20250320 | 160800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 29152 |
| 243 | 20250320 | 160700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20250320 | 160600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20250320 | 160500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20250320 | 160400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20250320 | 160300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20250320 | 160200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20250320 | 160100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20250320 | 160000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20250320 | 155900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20250320 | 155800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20250320 | 155700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20250320 | 155600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20250320 | 155500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20250320 | 155400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20250320 | 155300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20250320 | 155200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20250320 | 155100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20250320 | 155000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20250320 | 154900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20250320 | 154800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20250320 | 154700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20250320 | 154600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20250320 | 154500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20250320 | 154400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20250320 | 154300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20250320 | 154200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20250320 | 154100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20250320 | 154000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20250320 | 153900 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20250320 | 153800 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 29152 |
| 273 | 20250320 | 153700 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20250320 | 153600 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20250320 | 153500 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20250320 | 153400 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20250320 | 153300 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20250320 | 153200 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20250320 | 153100 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20250320 | 153000 | 67886829520 | 16730 | 16730 | 16730 | 16730 | 29152 |
| 281 | 20250320 | 152900 | 67399116560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20250320 | 152800 | 67399116560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20250320 | 152700 | 67399116560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20250320 | 152600 | 67399116560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20250320 | 152500 | 67399116560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20250320 | 152400 | 67399116560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20250320 | 152300 | 67399116560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20250320 | 152200 | 67399116560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20250320 | 152100 | 67399116560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20250320 | 152000 | 67399116560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20250320 | 151900 | 67399116560 | 16650 | 16690 | 16690 | 16640 | 12902 |
| 292 | 20250320 | 151800 | 67184214060 | 16680 | 16710 | 16710 | 16670 | 7353 |
| 293 | 20250320 | 151700 | 67061426470 | 16700 | 16690 | 16710 | 16670 | 3869 |
| 294 | 20250320 | 151600 | 66996876750 | 16690 | 16680 | 16690 | 16650 | 3070 |
| 295 | 20250320 | 151500 | 66945697890 | 16670 | 16700 | 16700 | 16550 | 29807 |
| 296 | 20250320 | 151400 | 66449686880 | 16700 | 16700 | 16720 | 16690 | 4952 |
| 297 | 20250320 | 151300 | 66366982160 | 16700 | 16720 | 16720 | 16700 | 4472 |
| 298 | 20250320 | 151200 | 66292259760 | 16730 | 16725 | 16730 | 16710 | 2923 |
| 299 | 20250320 | 151100 | 66243388295 | 16725 | 16730 | 16740 | 16720 | 2423 |
| 300 | 20250320 | 151000 | 66202861155 | 16730 | 16750 | 16750 | 16720 | 2593 |
| 301 | 20250320 | 150900 | 66159473835 | 16750 | 16725 | 16770 | 16720 | 2363 |
| 302 | 20250320 | 150800 | 66119945250 | 16730 | 16770 | 16780 | 16720 | 6307 |
| 303 | 20250320 | 150700 | 66014315905 | 16770 | 16790 | 16810 | 16770 | 6503 |
| 304 | 20250320 | 150600 | 65905079655 | 16790 | 16760 | 16800 | 16760 | 2004 |
| 305 | 20250320 | 150500 | 65871446270 | 16760 | 16760 | 16770 | 16750 | 5076 |
| 306 | 20250320 | 150400 | 65786339375 | 16760 | 16760 | 16760 | 16740 | 1133 |
| 307 | 20250320 | 150300 | 65767353525 | 16760 | 16695 | 16760 | 16690 | 3290 |
| 308 | 20250320 | 150200 | 65712377535 | 16690 | 16730 | 16730 | 16680 | 5120 |
| 309 | 20250320 | 150100 | 65626881405 | 16730 | 16725 | 16730 | 16680 | 2547 |
| 310 | 20250320 | 150000 | 65584341850 | 16720 | 16660 | 16730 | 16630 | 2503 |
| 311 | 20250320 | 145900 | 65542609750 | 16660 | 16690 | 16700 | 16620 | 4062 |
| 312 | 20250320 | 145800 | 65474912310 | 16690 | 16720 | 16730 | 16690 | 5774 |
| 313 | 20250320 | 145700 | 65378461895 | 16720 | 16730 | 16730 | 16710 | 2628 |
| 314 | 20250320 | 145600 | 65334531305 | 16730 | 16740 | 16740 | 16710 | 1965 |
| 315 | 20250320 | 145500 | 65301674235 | 16740 | 16730 | 16760 | 16720 | 4461 |
| 316 | 20250320 | 145400 | 65226988545 | 16720 | 16710 | 16730 | 16700 | 2239 |
| 317 | 20250320 | 145300 | 65189569285 | 16710 | 16730 | 16740 | 16700 | 4908 |
| 318 | 20250320 | 145200 | 65107508025 | 16730 | 16700 | 16740 | 16690 | 5768 |
| 319 | 20250320 | 145100 | 65011117985 | 16700 | 16720 | 16730 | 16690 | 3187 |
| 320 | 20250320 | 145000 | 64957872955 | 16720 | 16690 | 16730 | 16680 | 4085 |
| 321 | 20250320 | 144900 | 64889609395 | 16690 | 16620 | 16690 | 16610 | 6255 |
| 322 | 20250320 | 144800 | 64785450865 | 16620 | 16600 | 16620 | 16600 | 3838 |
| 323 | 20250320 | 144700 | 64721716655 | 16600 | 16600 | 16650 | 16580 | 7365 |
| 324 | 20250320 | 144600 | 64599376895 | 16640 | 16690 | 16700 | 16580 | 28045 |
| 325 | 20250320 | 144500 | 64132727725 | 16690 | 16700 | 16715 | 16680 | 4157 |
| 326 | 20250320 | 144400 | 64063343195 | 16690 | 16710 | 16740 | 16690 | 4412 |
| 327 | 20250320 | 144300 | 63989673255 | 16740 | 16730 | 16740 | 16700 | 7093 |
| 328 | 20250320 | 144200 | 63871137335 | 16730 | 16760 | 16770 | 16710 | 2548 |
| 329 | 20250320 | 144100 | 63828503035 | 16760 | 16740 | 16780 | 16740 | 1759 |
| 330 | 20250320 | 144000 | 63799023550 | 16745 | 16760 | 16760 | 16720 | 2711 |
| 331 | 20250320 | 143900 | 63753630430 | 16770 | 16720 | 16770 | 16700 | 4386 |
| 332 | 20250320 | 143800 | 63680223040 | 16710 | 16700 | 16760 | 16690 | 5893 |
| 333 | 20250320 | 143700 | 63581722530 | 16690 | 16710 | 16720 | 16670 | 18640 |
| 334 | 20250320 | 143600 | 63270510900 | 16710 | 16780 | 16780 | 16710 | 20523 |
| 335 | 20250320 | 143500 | 62926797450 | 16780 | 16800 | 16800 | 16780 | 7676 |
| 336 | 20250320 | 143400 | 62797967110 | 16800 | 16800 | 16810 | 16790 | 990 |
| 337 | 20250320 | 143300 | 62781338950 | 16800 | 16810 | 16810 | 16800 | 1738 |
| 338 | 20250320 | 143200 | 62752139230 | 16810 | 16830 | 16840 | 16800 | 3324 |
| 339 | 20250320 | 143100 | 62696268850 | 16830 | 16820 | 16830 | 16820 | 1171 |
| 340 | 20250320 | 143000 | 62676567525 | 16820 | 16830 | 16830 | 16790 | 447 |
| 341 | 20250320 | 142900 | 62669056805 | 16800 | 16800 | 16840 | 16780 | 3441 |
| 342 | 20250320 | 142800 | 62611264845 | 16790 | 16800 | 16800 | 16790 | 3305 |
| 343 | 20250320 | 142700 | 62555765875 | 16800 | 16810 | 16810 | 16800 | 2382 |
| 344 | 20250320 | 142600 | 62515746475 | 16810 | 16800 | 16810 | 16800 | 2551 |
| 345 | 20250320 | 142500 | 62472887625 | 16800 | 16830 | 16840 | 16800 | 6070 |
| 346 | 20250320 | 142400 | 62370819705 | 16830 | 16850 | 16870 | 16830 | 2044 |
| 347 | 20250320 | 142300 | 62336397365 | 16850 | 16850 | 16870 | 16840 | 3043 |
| 348 | 20250320 | 142200 | 62285109475 | 16860 | 16870 | 16870 | 16850 | 701 |
| 349 | 20250320 | 142100 | 62273290145 | 16870 | 16890 | 16900 | 16850 | 3425 |
| 350 | 20250320 | 142000 | 62215490305 | 16890 | 16910 | 16920 | 16880 | 1933 |
| 351 | 20250320 | 141900 | 62182828345 | 16910 | 16920 | 16920 | 16895 | 2538 |
| 352 | 20250320 | 141800 | 62139907725 | 16920 | 16950 | 16950 | 16910 | 657 |
| 353 | 20250320 | 141700 | 62128788025 | 16950 | 16940 | 16990 | 16910 | 6144 |
| 354 | 20250320 | 141600 | 62024585775 | 16900 | 16850 | 16950 | 16840 | 3557 |
| 355 | 20250320 | 141500 | 61964480125 | 16850 | 16850 | 16850 | 16830 | 1111 |
| 356 | 20250320 | 141400 | 61945769055 | 16850 | 16870 | 16870 | 16850 | 2033 |
| 357 | 20250320 | 141300 | 61911511305 | 16870 | 16860 | 16890 | 16850 | 1445 |
| 358 | 20250320 | 141200 | 61887144445 | 16850 | 16890 | 16890 | 16850 | 1042 |
| 359 | 20250320 | 141100 | 61869572935 | 16890 | 16860 | 16890 | 16850 | 1009 |
| 360 | 20250320 | 141000 | 61852546175 | 16860 | 16870 | 16870 | 16850 | 329 |
| 361 | 20250320 | 140900 | 61847001555 | 16860 | 16870 | 16880 | 16860 | 893 |
| 362 | 20250320 | 140800 | 61831934835 | 16860 | 16850 | 16860 | 16830 | 3499 |
| 363 | 20250320 | 140700 | 61772966875 | 16860 | 16840 | 16870 | 16840 | 2023 |
| 364 | 20250320 | 140600 | 61738852505 | 16840 | 16840 | 16860 | 16820 | 1361 |
| 365 | 20250320 | 140500 | 61715933485 | 16840 | 16850 | 16880 | 16840 | 1149 |
| 366 | 20250320 | 140400 | 61696573995 | 16880 | 16870 | 16880 | 16810 | 3348 |
| 367 | 20250320 | 140300 | 61640141885 | 16870 | 16810 | 16870 | 16800 | 8784 |
| 368 | 20250320 | 140200 | 61492373045 | 16820 | 16790 | 16820 | 16780 | 2324 |
| 369 | 20250320 | 140100 | 61453334375 | 16780 | 16790 | 16800 | 16780 | 2987 |
| 370 | 20250320 | 140000 | 61403197535 | 16790 | 16800 | 16800 | 16780 | 3116 |
| 371 | 20250320 | 135900 | 61350876265 | 16800 | 16840 | 16840 | 16780 | 6926 |
| 372 | 20250320 | 135800 | 61234486140 | 16840 | 16770 | 16850 | 16760 | 18899 |
| 373 | 20250320 | 135700 | 60916955820 | 16780 | 16910 | 16910 | 16770 | 44585 |
| 374 | 20250320 | 135600 | 60166019615 | 16900 | 16910 | 16930 | 16900 | 754 |
| 375 | 20250320 | 135500 | 60153268505 | 16910 | 16920 | 16930 | 16900 | 1607 |
| 376 | 20250320 | 135400 | 60126093345 | 16910 | 16960 | 16970 | 16910 | 2903 |
| 377 | 20250320 | 135300 | 60076942785 | 16960 | 16970 | 16970 | 16940 | 2129 |
| 378 | 20250320 | 135200 | 60040844325 | 16970 | 16970 | 16990 | 16960 | 1853 |
| 379 | 20250320 | 135100 | 60009401245 | 16990 | 16960 | 16990 | 16960 | 1245 |
| 380 | 20250320 | 135000 | 59988261255 | 16960 | 16990 | 17000 | 16960 | 2628 |
| 381 | 20250320 | 134900 | 59943650795 | 16980 | 16960 | 16980 | 16930 | 6167 |
| 382 | 20250320 | 134800 | 59839019355 | 16960 | 16890 | 16960 | 16890 | 4189 |
| 383 | 20250320 | 134700 | 59768090985 | 16900 | 16890 | 16900 | 16880 | 9506 |
| 384 | 20250320 | 134600 | 59607494815 | 16890 | 16930 | 16930 | 16890 | 8449 |
| 385 | 20250320 | 134500 | 59464656825 | 16950 | 16910 | 16960 | 16910 | 1741 |
| 386 | 20250320 | 134400 | 59435188095 | 16910 | 16930 | 16960 | 16910 | 5648 |
| 387 | 20250320 | 134300 | 59339617895 | 16920 | 16930 | 16960 | 16920 | 6752 |
| 388 | 20250320 | 134200 | 59225314485 | 16930 | 16940 | 16980 | 16920 | 11066 |
| 389 | 20250320 | 134100 | 59037788575 | 16940 | 16970 | 16970 | 16920 | 9439 |
| 390 | 20250320 | 134000 | 58877879255 | 16980 | 17050 | 17050 | 16970 | 8236 |
| 391 | 20250320 | 133900 | 58737897380 | 17050 | 17050 | 17060 | 17040 | 1067 |
| 392 | 20250320 | 133800 | 58719706835 | 17050 | 17090 | 17090 | 17050 | 5487 |
| 393 | 20250320 | 133700 | 58626125635 | 17090 | 17090 | 17090 | 17090 | 522 |
| 394 | 20250320 | 133600 | 58617204655 | 17090 | 17105 | 17130 | 17050 | 3166 |
| 395 | 20250320 | 133500 | 58563131295 | 17105 | 17100 | 17110 | 17090 | 1556 |
| 396 | 20250320 | 133400 | 58536526445 | 17100 | 17100 | 17150 | 17100 | 5019 |
| 397 | 20250320 | 133300 | 58450548865 | 17100 | 17090 | 17120 | 17080 | 4564 |
| 398 | 20250320 | 133200 | 58372537985 | 17090 | 17040 | 17100 | 17040 | 5883 |
| 399 | 20250320 | 133100 | 58272064495 | 17060 | 16970 | 17080 | 16970 | 7356 |
| 400 | 20250320 | 133000 | 58146681945 | 16970 | 16970 | 16980 | 16960 | 3363 |
| 401 | 20250320 | 132900 | 58089604705 | 16970 | 17000 | 17020 | 16970 | 6259 |
| 402 | 20250320 | 132800 | 57983223565 | 17010 | 16980 | 17010 | 16980 | 1315 |
| 403 | 20250320 | 132700 | 57960875925 | 16990 | 17010 | 17010 | 16980 | 4503 |
| 404 | 20250320 | 132600 | 57884353795 | 17010 | 16950 | 17020 | 16950 | 6761 |
| 405 | 20250320 | 132500 | 57769468175 | 16960 | 16940 | 16970 | 16930 | 3220 |
| 406 | 20250320 | 132400 | 57714877605 | 16940 | 16890 | 16940 | 16890 | 4197 |
| 407 | 20250320 | 132300 | 57643894325 | 16890 | 16920 | 16935 | 16890 | 10997 |
| 408 | 20250320 | 132200 | 57457992425 | 16920 | 16930 | 16940 | 16910 | 8386 |
| 409 | 20250320 | 132100 | 57316079165 | 16920 | 16970 | 16970 | 16920 | 5183 |
| 410 | 20250320 | 132000 | 57228295930 | 16970 | 16940 | 16970 | 16920 | 8785 |
| 411 | 20250320 | 131900 | 57079563680 | 16940 | 16990 | 16990 | 16930 | 8788 |
| 412 | 20250320 | 131800 | 56930681450 | 16990 | 16890 | 17000 | 16890 | 12546 |
| 413 | 20250320 | 131700 | 56718347160 | 16870 | 17010 | 17010 | 16860 | 49898 |
| 414 | 20250320 | 131600 | 55873341940 | 17010 | 17120 | 17150 | 17010 | 36912 |
| 415 | 20250320 | 131500 | 55243753300 | 17120 | 17170 | 17180 | 17100 | 19755 |
| 416 | 20250320 | 131400 | 54905509570 | 17180 | 17250 | 17250 | 17160 | 32091 |
| 417 | 20250320 | 131300 | 54353375590 | 17250 | 17280 | 17290 | 17250 | 6444 |
| 418 | 20250320 | 131200 | 54242104260 | 17290 | 17310 | 17320 | 17270 | 4711 |
| 419 | 20250320 | 131100 | 54160693900 | 17300 | 17330 | 17350 | 17300 | 8867 |
| 420 | 20250320 | 131000 | 54007097420 | 17330 | 17300 | 17340 | 17300 | 4358 |
| 421 | 20250320 | 130900 | 53931636200 | 17300 | 17260 | 17300 | 17260 | 6734 |
| 422 | 20250320 | 130800 | 53815240730 | 17260 | 17330 | 17340 | 17240 | 20355 |
| 423 | 20250320 | 130700 | 53463531730 | 17330 | 17360 | 17360 | 17300 | 31232 |
| 424 | 20250320 | 130600 | 52922788205 | 17350 | 17420 | 17420 | 17350 | 11730 |
| 425 | 20250320 | 130500 | 52718948355 | 17420 | 17410 | 17430 | 17390 | 13888 |
| 426 | 20250320 | 130400 | 52477258155 | 17410 | 17440 | 17450 | 17400 | 2151 |
| 427 | 20250320 | 130300 | 52439805365 | 17400 | 17480 | 17480 | 17400 | 27914 |
| 428 | 20250320 | 130200 | 51953587435 | 17460 | 17500 | 17500 | 17460 | 1512 |
| 429 | 20250320 | 130100 | 51927172165 | 17460 | 17460 | 17490 | 17450 | 4523 |
| 430 | 20250320 | 130000 | 51848205675 | 17460 | 17480 | 17480 | 17450 | 5363 |
| 431 | 20250320 | 125900 | 51754578175 | 17460 | 17460 | 17470 | 17460 | 751 |
| 432 | 20250320 | 125800 | 51741461025 | 17460 | 17470 | 17480 | 17450 | 6509 |
| 433 | 20250320 | 125700 | 51627804825 | 17470 | 17500 | 17500 | 17460 | 4732 |
| 434 | 20250320 | 125600 | 51545117560 | 17500 | 17490 | 17500 | 17480 | 1845 |
| 435 | 20250320 | 125500 | 51512863100 | 17490 | 17520 | 17520 | 17480 | 3082 |
| 436 | 20250320 | 125400 | 51458926340 | 17520 | 17520 | 17540 | 17510 | 2085 |
| 437 | 20250320 | 125300 | 51422399185 | 17510 | 17510 | 17540 | 17510 | 1561 |
| 438 | 20250320 | 125200 | 51395054865 | 17510 | 17480 | 17510 | 17470 | 1318 |
| 439 | 20250320 | 125100 | 51372010480 | 17490 | 17460 | 17500 | 17460 | 2198 |
| 440 | 20250320 | 125000 | 51333584740 | 17460 | 17470 | 17470 | 17460 | 1077 |
| 441 | 20250320 | 124900 | 51314775685 | 17470 | 17470 | 17490 | 17470 | 394 |
| 442 | 20250320 | 124800 | 51307890535 | 17470 | 17460 | 17490 | 17450 | 1644 |
| 443 | 20250320 | 124700 | 51279185055 | 17470 | 17520 | 17540 | 17470 | 2675 |
| 444 | 20250320 | 124600 | 51232338625 | 17520 | 17470 | 17520 | 17460 | 2227 |
| 445 | 20250320 | 124500 | 51193392455 | 17470 | 17480 | 17490 | 17450 | 3366 |
| 446 | 20250320 | 124400 | 51134576965 | 17480 | 17480 | 17490 | 17450 | 2122 |
| 447 | 20250320 | 124300 | 51097506265 | 17490 | 17480 | 17500 | 17450 | 4257 |
| 448 | 20250320 | 124200 | 51023167095 | 17460 | 17490 | 17500 | 17450 | 5623 |
| 449 | 20250320 | 124100 | 50924948085 | 17490 | 17540 | 17540 | 17460 | 34517 |
| 450 | 20250320 | 124000 | 50320971245 | 17540 | 17570 | 17570 | 17540 | 13074 |
| 451 | 20250320 | 123900 | 50091530795 | 17540 | 17530 | 17570 | 17530 | 1341 |
| 452 | 20250320 | 123800 | 50068000075 | 17540 | 17550 | 17560 | 17510 | 2608 |
| 453 | 20250320 | 123700 | 50022277605 | 17560 | 17540 | 17570 | 17520 | 2726 |
| 454 | 20250320 | 123600 | 49974445755 | 17540 | 17505 | 17550 | 17500 | 4377 |
| 455 | 20250320 | 123500 | 49897738560 | 17510 | 17530 | 17530 | 17500 | 18010 |
| 456 | 20250320 | 123400 | 49582481550 | 17520 | 17550 | 17550 | 17510 | 11620 |
| 457 | 20250320 | 123300 | 49378869520 | 17540 | 17540 | 17560 | 17510 | 6569 |
| 458 | 20250320 | 123200 | 49263665500 | 17520 | 17570 | 17590 | 17510 | 21677 |
| 459 | 20250320 | 123100 | 48883322405 | 17570 | 17610 | 17610 | 17560 | 13200 |
| 460 | 20250320 | 123000 | 48651165010 | 17610 | 17610 | 17620 | 17600 | 16760 |
| 461 | 20250320 | 122900 | 48356129360 | 17610 | 17640 | 17650 | 17610 | 15891 |
| 462 | 20250320 | 122800 | 48076023355 | 17630 | 17650 | 17660 | 17630 | 4388 |
| 463 | 20250320 | 122700 | 47998601725 | 17650 | 17650 | 17660 | 17640 | 4482 |
| 464 | 20250320 | 122600 | 47919495745 | 17660 | 17700 | 17700 | 17620 | 16948 |
| 465 | 20250320 | 122500 | 47620233545 | 17690 | 17750 | 17750 | 17690 | 6515 |
| 466 | 20250320 | 122400 | 47504798375 | 17730 | 17730 | 17780 | 17720 | 4135 |
| 467 | 20250320 | 122300 | 47431441075 | 17710 | 17750 | 17760 | 17670 | 19202 |
| 468 | 20250320 | 122200 | 47091589025 | 17760 | 17810 | 17820 | 17730 | 11233 |
| 469 | 20250320 | 122100 | 46891882690 | 17800 | 17850 | 17860 | 17800 | 8977 |
| 470 | 20250320 | 122000 | 46731916110 | 17850 | 17840 | 17910 | 17800 | 22273 |
| 471 | 20250320 | 121900 | 46333605700 | 17870 | 17810 | 17870 | 17800 | 5748 |
| 472 | 20250320 | 121800 | 46231113540 | 17810 | 17830 | 17850 | 17810 | 7296 |
| 473 | 20250320 | 121700 | 46101021230 | 17830 | 17860 | 17860 | 17820 | 6094 |
| 474 | 20250320 | 121600 | 45992260070 | 17860 | 17870 | 17870 | 17830 | 6619 |
| 475 | 20250320 | 121500 | 45874081120 | 17860 | 17820 | 17870 | 17810 | 9586 |
| 476 | 20250320 | 121400 | 45702999440 | 17820 | 17830 | 17830 | 17800 | 4510 |
| 477 | 20250320 | 121300 | 45622641510 | 17830 | 17840 | 17880 | 17820 | 18552 |
| 478 | 20250320 | 121200 | 45291456150 | 17840 | 17740 | 17860 | 17740 | 18647 |
| 479 | 20250320 | 121100 | 44959096060 | 17740 | 17750 | 17760 | 17740 | 1085 |
| 480 | 20250320 | 121000 | 44939839490 | 17740 | 17730 | 17750 | 17730 | 1912 |
| 481 | 20250320 | 120900 | 44905912655 | 17710 | 17740 | 17750 | 17710 | 4871 |
| 482 | 20250320 | 120800 | 44819547895 | 17750 | 17770 | 17770 | 17750 | 2477 |
| 483 | 20250320 | 120700 | 44775569605 | 17770 | 17760 | 17780 | 17750 | 1975 |
| 484 | 20250320 | 120600 | 44740483705 | 17750 | 17800 | 17810 | 17750 | 4252 |
| 485 | 20250320 | 120500 | 44664864155 | 17800 | 17820 | 17820 | 17765 | 5133 |
| 486 | 20250320 | 120400 | 44573538190 | 17820 | 17800 | 17840 | 17790 | 4825 |
| 487 | 20250320 | 120300 | 44487565160 | 17810 | 17790 | 17820 | 17760 | 5128 |
| 488 | 20250320 | 120200 | 44396316620 | 17790 | 17770 | 17800 | 17740 | 2151 |
| 489 | 20250320 | 120100 | 44358102820 | 17760 | 17790 | 17790 | 17740 | 4413 |
| 490 | 20250320 | 120000 | 44279670260 | 17770 | 17690 | 17790 | 17690 | 9418 |
| 491 | 20250320 | 115900 | 44112531990 | 17690 | 17650 | 17690 | 17630 | 3170 |
| 492 | 20250320 | 115800 | 44056571600 | 17650 | 17680 | 17680 | 17640 | 7122 |
| 493 | 20250320 | 115700 | 43930876800 | 17670 | 17685 | 17690 | 17660 | 1829 |
| 494 | 20250320 | 115600 | 43898552730 | 17690 | 17640 | 17690 | 17640 | 1448 |
| 495 | 20250320 | 115500 | 43872961955 | 17640 | 17650 | 17650 | 17630 | 3672 |
| 496 | 20250320 | 115400 | 43808186325 | 17650 | 17650 | 17660 | 17630 | 8511 |
| 497 | 20250320 | 115300 | 43658035945 | 17650 | 17660 | 17700 | 17630 | 10157 |
| 498 | 20250320 | 115200 | 43478756595 | 17630 | 17700 | 17700 | 17630 | 15105 |
| 499 | 20250320 | 115100 | 43211834470 | 17690 | 17730 | 17750 | 17680 | 6458 |
| 500 | 20250320 | 115000 | 43097520770 | 17730 | 17720 | 17750 | 17690 | 10057 |
| 501 | 20250320 | 114900 | 42919423320 | 17720 | 17750 | 17750 | 17720 | 5823 |
| 502 | 20250320 | 114800 | 42816166550 | 17750 | 17760 | 17780 | 17720 | 8355 |
| 503 | 20250320 | 114700 | 42667988220 | 17760 | 17760 | 17790 | 17740 | 7228 |
| 504 | 20250320 | 114600 | 42539668130 | 17760 | 17810 | 17810 | 17750 | 7575 |
| 505 | 20250320 | 114500 | 42405001650 | 17820 | 17840 | 17850 | 17800 | 7141 |
| 506 | 20250320 | 114400 | 42277748970 | 17840 | 17800 | 17900 | 17760 | 17552 |
| 507 | 20250320 | 114300 | 41964587240 | 17800 | 17790 | 17800 | 17740 | 8456 |
| 508 | 20250320 | 114200 | 41814338785 | 17790 | 17800 | 17820 | 17790 | 5703 |
| 509 | 20250320 | 114100 | 41712791900 | 17810 | 17810 | 17810 | 17780 | 8335 |
| 510 | 20250320 | 114000 | 41564459330 | 17810 | 17750 | 17810 | 17740 | 10665 |
| 511 | 20250320 | 113900 | 41374775260 | 17750 | 17740 | 17760 | 17690 | 17113 |
| 512 | 20250320 | 113800 | 41071477760 | 17740 | 17790 | 17800 | 17700 | 28326 |
| 513 | 20250320 | 113700 | 40568649290 | 17790 | 17810 | 17870 | 17790 | 13479 |
| 514 | 20250320 | 113600 | 40328646450 | 17810 | 17890 | 17890 | 17800 | 14847 |
| 515 | 20250320 | 113500 | 40063749635 | 17890 | 17850 | 17910 | 17820 | 10924 |
| 516 | 20250320 | 113400 | 39868512885 | 17860 | 17900 | 17910 | 17800 | 24288 |
| 517 | 20250320 | 113300 | 39435073525 | 17900 | 17860 | 17910 | 17840 | 10338 |
| 518 | 20250320 | 113200 | 39250379105 | 17840 | 17940 | 17940 | 17840 | 35444 |
| 519 | 20250320 | 113100 | 38616456225 | 17930 | 17950 | 17960 | 17890 | 40329 |
| 520 | 20250320 | 113000 | 37893730345 | 17940 | 17900 | 17990 | 17870 | 66201 |
| 521 | 20250320 | 112900 | 36705025070 | 17870 | 18000 | 18000 | 17860 | 92283 |
| 522 | 20250320 | 112800 | 35049149930 | 18000 | 17740 | 18010 | 17740 | 208327 |
| 523 | 20250320 | 112700 | 31315097065 | 17710 | 17740 | 17750 | 17700 | 8247 |
| 524 | 20250320 | 112600 | 31168930215 | 17740 | 17790 | 17800 | 17730 | 11960 |
| 525 | 20250320 | 112500 | 30956570725 | 17790 | 17790 | 17800 | 17760 | 12358 |
| 526 | 20250320 | 112400 | 30736851815 | 17760 | 17820 | 17840 | 17750 | 34354 |
| 527 | 20250320 | 112300 | 30125162565 | 17820 | 17680 | 17820 | 17670 | 44947 |
| 528 | 20250320 | 112200 | 29325986060 | 17680 | 17700 | 17720 | 17680 | 4274 |
| 529 | 20250320 | 112100 | 29250353670 | 17680 | 17630 | 17720 | 17630 | 16525 |
| 530 | 20250320 | 112000 | 28958246930 | 17630 | 17610 | 17640 | 17610 | 1569 |
| 531 | 20250320 | 111900 | 28930589160 | 17620 | 17600 | 17650 | 17600 | 2644 |
| 532 | 20250320 | 111800 | 28884018320 | 17600 | 17600 | 17610 | 17590 | 1865 |
| 533 | 20250320 | 111700 | 28851199900 | 17610 | 17600 | 17620 | 17590 | 1871 |
| 534 | 20250320 | 111600 | 28818272850 | 17600 | 17580 | 17620 | 17580 | 845 |
| 535 | 20250320 | 111500 | 28803403590 | 17590 | 17560 | 17600 | 17560 | 320 |
| 536 | 20250320 | 111400 | 28797779640 | 17550 | 17570 | 17590 | 17550 | 3607 |
| 537 | 20250320 | 111300 | 28734393670 | 17560 | 17570 | 17580 | 17550 | 2451 |
| 538 | 20250320 | 111200 | 28691344560 | 17580 | 17560 | 17580 | 17550 | 2338 |
| 539 | 20250320 | 111100 | 28650273750 | 17560 | 17580 | 17580 | 17550 | 1905 |
| 540 | 20250320 | 111000 | 28616816220 | 17580 | 17630 | 17700 | 17570 | 13205 |
| 541 | 20250320 | 110900 | 28384006800 | 17640 | 17700 | 17700 | 17590 | 3393 |
| 542 | 20250320 | 110800 | 28324161590 | 17710 | 17580 | 17730 | 17560 | 31916 |
| 543 | 20250320 | 110700 | 27760512140 | 17580 | 17600 | 17600 | 17570 | 1843 |
| 544 | 20250320 | 110600 | 27728096560 | 17600 | 17575 | 17600 | 17565 | 1302 |
| 545 | 20250320 | 110500 | 27705209365 | 17575 | 17580 | 17590 | 17570 | 676 |
| 546 | 20250320 | 110400 | 27693324660 | 17580 | 17590 | 17590 | 17560 | 2008 |
| 547 | 20250320 | 110300 | 27658032760 | 17590 | 17600 | 17600 | 17560 | 939 |
| 548 | 20250320 | 110200 | 27641525410 | 17560 | 17580 | 17600 | 17550 | 6563 |
| 549 | 20250320 | 110100 | 27526232670 | 17580 | 17650 | 17650 | 17570 | 7553 |
| 550 | 20250320 | 110000 | 27393247695 | 17650 | 17600 | 17650 | 17600 | 9112 |
| 551 | 20250320 | 105900 | 27232675135 | 17600 | 17590 | 17610 | 17580 | 3493 |
| 552 | 20250320 | 105800 | 27171195395 | 17590 | 17600 | 17610 | 17570 | 3817 |
| 553 | 20250320 | 105700 | 27104054255 | 17590 | 17570 | 17630 | 17570 | 8993 |
| 554 | 20250320 | 105600 | 26945735295 | 17580 | 17540 | 17590 | 17540 | 4812 |
| 555 | 20250320 | 105500 | 26861173515 | 17540 | 17530 | 17550 | 17530 | 1877 |
| 556 | 20250320 | 105400 | 26828255395 | 17530 | 17540 | 17540 | 17520 | 1424 |
| 557 | 20250320 | 105300 | 26803294375 | 17535 | 17530 | 17540 | 17510 | 1284 |
| 558 | 20250320 | 105200 | 26780797175 | 17530 | 17520 | 17530 | 17500 | 1188 |
| 559 | 20250320 | 105100 | 26759991855 | 17520 | 17510 | 17520 | 17510 | 1068 |
| 560 | 20250320 | 105000 | 26741287745 | 17520 | 17520 | 17520 | 17510 | 989 |
| 561 | 20250320 | 104900 | 26723963525 | 17520 | 17550 | 17550 | 17500 | 427 |
| 562 | 20250320 | 104800 | 26716483605 | 17500 | 17500 | 17550 | 17480 | 3047 |
| 563 | 20250320 | 104700 | 26663160555 | 17500 | 17550 | 17570 | 17500 | 2910 |
| 564 | 20250320 | 104600 | 26612134235 | 17540 | 17590 | 17590 | 17540 | 2247 |
| 565 | 20250320 | 104500 | 26572664965 | 17590 | 17480 | 17590 | 17480 | 5629 |
| 566 | 20250320 | 104400 | 26474035025 | 17480 | 17490 | 17500 | 17470 | 2410 |
| 567 | 20250320 | 104300 | 26431886080 | 17490 | 17490 | 17500 | 17490 | 1828 |
| 568 | 20250320 | 104200 | 26399911550 | 17490 | 17420 | 17500 | 17410 | 3366 |
| 569 | 20250320 | 104100 | 26341193740 | 17410 | 17410 | 17420 | 17410 | 2308 |
| 570 | 20250320 | 104000 | 26301009150 | 17410 | 17420 | 17430 | 17410 | 2658 |
| 571 | 20250320 | 103900 | 26254716480 | 17430 | 17440 | 17450 | 17420 | 4814 |
| 572 | 20250320 | 103800 | 26170816780 | 17440 | 17430 | 17460 | 17420 | 8040 |
| 573 | 20250320 | 103700 | 26030675490 | 17430 | 17435 | 17450 | 17430 | 3479 |
| 574 | 20250320 | 103600 | 25970024945 | 17430 | 17500 | 17510 | 17430 | 6098 |
| 575 | 20250320 | 103500 | 25863577770 | 17480 | 17490 | 17520 | 17480 | 4771 |
| 576 | 20250320 | 103400 | 25780103480 | 17490 | 17440 | 17500 | 17430 | 6910 |
| 577 | 20250320 | 103300 | 25659437770 | 17440 | 17450 | 17460 | 17440 | 6967 |
| 578 | 20250320 | 103200 | 25537866655 | 17450 | 17500 | 17510 | 17450 | 14556 |
| 579 | 20250320 | 103100 | 25283459135 | 17500 | 17560 | 17570 | 17500 | 17686 |
| 580 | 20250320 | 103000 | 24973709385 | 17560 | 17550 | 17580 | 17540 | 12651 |
| 581 | 20250320 | 102900 | 24751634295 | 17540 | 17540 | 17550 | 17530 | 5149 |
| 582 | 20250320 | 102800 | 24661324845 | 17540 | 17620 | 17640 | 17520 | 15691 |
| 583 | 20250320 | 102700 | 24385809045 | 17620 | 17670 | 17700 | 17580 | 24872 |
| 584 | 20250320 | 102600 | 23947690630 | 17670 | 17680 | 17700 | 17670 | 12345 |
| 585 | 20250320 | 102500 | 23729436680 | 17680 | 17720 | 17770 | 17680 | 23258 |
| 586 | 20250320 | 102400 | 23317247340 | 17720 | 17760 | 17780 | 17700 | 15849 |
| 587 | 20250320 | 102300 | 23036277220 | 17750 | 17820 | 17840 | 17750 | 32085 |
| 588 | 20250320 | 102200 | 22465437550 | 17820 | 17740 | 17830 | 17670 | 56655 |
| 589 | 20250320 | 102100 | 21459041405 | 17760 | 17830 | 17840 | 17730 | 51814 |
| 590 | 20250320 | 102000 | 20537676940 | 17830 | 17830 | 17850 | 17680 | 74995 |
| 591 | 20250320 | 101900 | 19202289250 | 17830 | 17590 | 17840 | 17580 | 100399 |
| 592 | 20250320 | 101800 | 17419541290 | 17590 | 17570 | 17600 | 17550 | 9357 |
| 593 | 20250320 | 101700 | 17255120050 | 17570 | 17580 | 17590 | 17560 | 10786 |
| 594 | 20250320 | 101600 | 17065568480 | 17580 | 17530 | 17580 | 17520 | 8438 |
| 595 | 20250320 | 101500 | 16917555070 | 17520 | 17450 | 17520 | 17450 | 5074 |
| 596 | 20250320 | 101400 | 16828907660 | 17450 | 17500 | 17500 | 17440 | 6724 |
| 597 | 20250320 | 101300 | 16711501900 | 17490 | 17560 | 17570 | 17490 | 8840 |
| 598 | 20250320 | 101200 | 16556520070 | 17560 | 17450 | 17560 | 17400 | 32106 |
| 599 | 20250320 | 101100 | 15995210110 | 17440 | 17520 | 17530 | 17440 | 20799 |
| 600 | 20250320 | 101000 | 15631651130 | 17530 | 17660 | 17690 | 17520 | 32299 |
| 601 | 20250320 | 100900 | 15063426765 | 17690 | 17670 | 17760 | 17630 | 73973 |
| 602 | 20250320 | 100800 | 13753311545 | 17670 | 17580 | 17740 | 17540 | 70768 |
| 603 | 20250320 | 100700 | 12505067690 | 17600 | 17450 | 17600 | 17440 | 28191 |
| 604 | 20250320 | 100600 | 12010137335 | 17450 | 17495 | 17495 | 17440 | 8737 |
| 605 | 20250320 | 100500 | 11857533640 | 17500 | 17500 | 17520 | 17470 | 5145 |
| 606 | 20250320 | 100400 | 11767506220 | 17500 | 17470 | 17530 | 17470 | 15422 |
| 607 | 20250320 | 100300 | 11497720655 | 17470 | 17445 | 17500 | 17420 | 4738 |
| 608 | 20250320 | 100200 | 11414954840 | 17450 | 17470 | 17560 | 17420 | 14305 |
| 609 | 20250320 | 100100 | 11164289720 | 17470 | 17415 | 17470 | 17380 | 4162 |
| 610 | 20250320 | 100000 | 11091804170 | 17410 | 17390 | 17420 | 17370 | 5840 |
| 611 | 20250320 | 095900 | 10990231085 | 17390 | 17430 | 17430 | 17390 | 6723 |
| 612 | 20250320 | 095800 | 10873226650 | 17430 | 17490 | 17520 | 17430 | 5462 |
| 613 | 20250320 | 095700 | 10777759385 | 17500 | 17500 | 17500 | 17440 | 9276 |
| 614 | 20250320 | 095600 | 10615542935 | 17490 | 17520 | 17540 | 17490 | 18267 |
| 615 | 20250320 | 095500 | 10295518530 | 17530 | 17460 | 17540 | 17450 | 14078 |
| 616 | 20250320 | 095400 | 10049163660 | 17450 | 17430 | 17510 | 17400 | 11212 |
| 617 | 20250320 | 095300 | 9853304450 | 17430 | 17360 | 17430 | 17360 | 4074 |
| 618 | 20250320 | 095200 | 9782478180 | 17360 | 17360 | 17410 | 17330 | 4507 |
| 619 | 20250320 | 095100 | 9704161770 | 17360 | 17300 | 17380 | 17300 | 2187 |
| 620 | 20250320 | 095000 | 9666235295 | 17320 | 17340 | 17340 | 17290 | 5537 |
| 621 | 20250320 | 094900 | 9570390070 | 17340 | 17390 | 17390 | 17330 | 3270 |
| 622 | 20250320 | 094800 | 9513627530 | 17370 | 17390 | 17400 | 17370 | 2677 |
| 623 | 20250320 | 094700 | 9467107950 | 17390 | 17380 | 17400 | 17370 | 3907 |
| 624 | 20250320 | 094600 | 9399177270 | 17370 | 17370 | 17380 | 17350 | 2890 |
| 625 | 20250320 | 094500 | 9349006250 | 17380 | 17310 | 17520 | 17300 | 14635 |
| 626 | 20250320 | 094400 | 9094299330 | 17320 | 17360 | 17400 | 17300 | 8884 |
| 627 | 20250320 | 094300 | 8940340375 | 17360 | 17400 | 17440 | 17360 | 18597 |
| 628 | 20250320 | 094200 | 8616863550 | 17400 | 17480 | 17500 | 17380 | 24397 |
| 629 | 20250320 | 094100 | 8191103695 | 17480 | 17420 | 17600 | 17410 | 56977 |
| 630 | 20250320 | 094000 | 7194686255 | 17430 | 17300 | 17440 | 17300 | 26154 |
| 631 | 20250320 | 093900 | 6739993965 | 17300 | 17270 | 17310 | 17270 | 2542 |
| 632 | 20250320 | 093800 | 6696019985 | 17280 | 17260 | 17300 | 17260 | 3125 |
| 633 | 20250320 | 093700 | 6642028625 | 17270 | 17270 | 17270 | 17260 | 1537 |
| 634 | 20250320 | 093600 | 6615489085 | 17270 | 17250 | 17280 | 17250 | 3936 |
| 635 | 20250320 | 093500 | 6547511955 | 17250 | 17350 | 17350 | 17240 | 13183 |
| 636 | 20250320 | 093400 | 6319445125 | 17350 | 17320 | 17390 | 17280 | 30506 |
| 637 | 20250320 | 093300 | 5790235640 | 17320 | 17280 | 17340 | 17260 | 12100 |
| 638 | 20250320 | 093200 | 5580927935 | 17300 | 17170 | 17300 | 17160 | 11385 |
| 639 | 20250320 | 093100 | 5384480165 | 17170 | 17180 | 17180 | 17130 | 2185 |
| 640 | 20250320 | 093000 | 5346994855 | 17180 | 17130 | 17180 | 17100 | 5929 |
| 641 | 20250320 | 092900 | 5245456745 | 17130 | 17130 | 17130 | 17110 | 3080 |
| 642 | 20250320 | 092800 | 5192706915 | 17130 | 17120 | 17135 | 17110 | 1134 |
| 643 | 20250320 | 092700 | 5173290905 | 17120 | 17040 | 17130 | 17040 | 2940 |
| 644 | 20250320 | 092600 | 5123021880 | 17040 | 17110 | 17130 | 17040 | 17912 |
| 645 | 20250320 | 092500 | 4817252420 | 17100 | 17100 | 17120 | 17090 | 4256 |
| 646 | 20250320 | 092400 | 4744467850 | 17090 | 17110 | 17140 | 17090 | 2355 |
| 647 | 20250320 | 092300 | 4704195765 | 17100 | 17070 | 17160 | 17050 | 7946 |
| 648 | 20250320 | 092200 | 4568305305 | 17060 | 17080 | 17100 | 17050 | 7885 |
| 649 | 20250320 | 092100 | 4433734045 | 17080 | 17100 | 17100 | 17080 | 4097 |
| 650 | 20250320 | 092000 | 4363736475 | 17100 | 17120 | 17130 | 17100 | 7260 |
| 651 | 20250320 | 091900 | 4239519305 | 17130 | 17170 | 17180 | 17130 | 6321 |
| 652 | 20250320 | 091800 | 4131157545 | 17170 | 17220 | 17240 | 17170 | 1979 |
| 653 | 20250320 | 091700 | 4097145775 | 17210 | 17170 | 17230 | 17110 | 6976 |
| 654 | 20250320 | 091600 | 3977454205 | 17150 | 17180 | 17180 | 17140 | 6967 |
| 655 | 20250320 | 091500 | 3857932145 | 17180 | 17250 | 17270 | 17160 | 12128 |
| 656 | 20250320 | 091400 | 3649221115 | 17250 | 17240 | 17270 | 17240 | 3420 |
| 657 | 20250320 | 091300 | 3590191865 | 17260 | 17280 | 17310 | 17230 | 9082 |
| 658 | 20250320 | 091200 | 3433427215 | 17260 | 17240 | 17340 | 17240 | 13542 |
| 659 | 20250320 | 091100 | 3199301555 | 17240 | 17290 | 17310 | 17200 | 9234 |
| 660 | 20250320 | 091000 | 3040010325 | 17270 | 17160 | 17320 | 17140 | 9815 |
| 661 | 20250320 | 090900 | 2870840435 | 17160 | 17080 | 17170 | 17040 | 11963 |
| 662 | 20250320 | 090800 | 2666544255 | 17080 | 17115 | 17120 | 17060 | 18853 |
| 663 | 20250320 | 090700 | 2344315665 | 17115 | 17220 | 17220 | 17100 | 26752 |
| 664 | 20250320 | 090600 | 1885784160 | 17220 | 17320 | 17330 | 17220 | 14307 |
| 665 | 20250320 | 090500 | 1638644205 | 17320 | 17330 | 17370 | 17310 | 10431 |
| 666 | 20250320 | 090400 | 1457836305 | 17330 | 17370 | 17380 | 17320 | 11341 |
| 667 | 20250320 | 090300 | 1261053075 | 17380 | 17400 | 17420 | 17340 | 19357 |
| 668 | 20250320 | 090200 | 924564555 | 17400 | 17210 | 17410 | 17210 | 18781 |
| 669 | 20250320 | 090100 | 599290500 | 17270 | 17260 | 17310 | 17180 | 9714 |
| 670 | 20250320 | 090000 | 432066290 | 17270 | 17280 | 17390 | 17240 | 21512 |