36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 46412 |
| 3 | 20231226 | 195700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 4 | 20231226 | 195600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 5 | 20231226 | 195500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 6 | 20231226 | 195400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 7 | 20231226 | 195300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 8 | 20231226 | 195200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 9 | 20231226 | 195100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 10 | 20231226 | 195000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 11 | 20231226 | 194900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 12 | 20231226 | 194800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 13 | 20231226 | 194700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 14 | 20231226 | 194600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 15 | 20231226 | 194500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 16 | 20231226 | 194400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 17 | 20231226 | 194300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 18 | 20231226 | 194200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 19 | 20231226 | 194100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 20 | 20231226 | 194000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 21 | 20231226 | 193900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 22 | 20231226 | 193800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 23 | 20231226 | 193700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 24 | 20231226 | 193600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 25 | 20231226 | 193500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 26 | 20231226 | 193400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 27 | 20231226 | 193300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 28 | 20231226 | 193200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 29 | 20231226 | 193100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 30 | 20231226 | 193000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 31 | 20231226 | 192900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 32 | 20231226 | 192800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 46412 |
| 33 | 20231226 | 192700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 34 | 20231226 | 192600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 35 | 20231226 | 192500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 36 | 20231226 | 192400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 37 | 20231226 | 192300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 38 | 20231226 | 192200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 39 | 20231226 | 192100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 40 | 20231226 | 192000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 41 | 20231226 | 191900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 42 | 20231226 | 191800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 43 | 20231226 | 191700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 44 | 20231226 | 191600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 45 | 20231226 | 191500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 46 | 20231226 | 191400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 47 | 20231226 | 191300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 48 | 20231226 | 191200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 49 | 20231226 | 191100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 50 | 20231226 | 191000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 51 | 20231226 | 190900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 52 | 20231226 | 190800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 53 | 20231226 | 190700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 54 | 20231226 | 190600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 55 | 20231226 | 190500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 56 | 20231226 | 190400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 57 | 20231226 | 190300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 58 | 20231226 | 190200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 59 | 20231226 | 190100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 60 | 20231226 | 190000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 61 | 20231226 | 185900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 62 | 20231226 | 185800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 46412 |
| 63 | 20231226 | 185700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 64 | 20231226 | 185600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 65 | 20231226 | 185500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 66 | 20231226 | 185400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 67 | 20231226 | 185300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 68 | 20231226 | 185200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 69 | 20231226 | 185100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 70 | 20231226 | 185000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 71 | 20231226 | 184900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 72 | 20231226 | 184800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 73 | 20231226 | 184700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 74 | 20231226 | 184600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 75 | 20231226 | 184500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 76 | 20231226 | 184400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 77 | 20231226 | 184300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 78 | 20231226 | 184200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 79 | 20231226 | 184100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 80 | 20231226 | 184000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 81 | 20231226 | 183900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 82 | 20231226 | 183800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 83 | 20231226 | 183700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 84 | 20231226 | 183600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 85 | 20231226 | 183500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 86 | 20231226 | 183400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 87 | 20231226 | 183300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 88 | 20231226 | 183200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 89 | 20231226 | 183100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 90 | 20231226 | 183000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 91 | 20231226 | 182900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 92 | 20231226 | 182800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 46412 |
| 93 | 20231226 | 182700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 94 | 20231226 | 182600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 95 | 20231226 | 182500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 96 | 20231226 | 182400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 97 | 20231226 | 182300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 98 | 20231226 | 182200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 99 | 20231226 | 182100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 100 | 20231226 | 182000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 101 | 20231226 | 181900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 102 | 20231226 | 181800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 103 | 20231226 | 181700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 104 | 20231226 | 181600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 105 | 20231226 | 181500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 106 | 20231226 | 181400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 107 | 20231226 | 181300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 108 | 20231226 | 181200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 109 | 20231226 | 181100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 110 | 20231226 | 181000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 111 | 20231226 | 180900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 112 | 20231226 | 180800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 113 | 20231226 | 180700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 114 | 20231226 | 180600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 115 | 20231226 | 180500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 116 | 20231226 | 180400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 117 | 20231226 | 180300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 118 | 20231226 | 180200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 119 | 20231226 | 180100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 120 | 20231226 | 180000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 121 | 20231226 | 175900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 122 | 20231226 | 175800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 46412 |
| 123 | 20231226 | 175700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 124 | 20231226 | 175600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 125 | 20231226 | 175500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 126 | 20231226 | 175400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 127 | 20231226 | 175300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 128 | 20231226 | 175200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 129 | 20231226 | 175100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 130 | 20231226 | 175000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 131 | 20231226 | 174900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 132 | 20231226 | 174800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 133 | 20231226 | 174700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 134 | 20231226 | 174600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 135 | 20231226 | 174500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 136 | 20231226 | 174400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 137 | 20231226 | 174300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 138 | 20231226 | 174200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 139 | 20231226 | 174100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 140 | 20231226 | 174000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 141 | 20231226 | 173900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 142 | 20231226 | 173800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 143 | 20231226 | 173700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 144 | 20231226 | 173600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 145 | 20231226 | 173500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 146 | 20231226 | 173400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 147 | 20231226 | 173300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 148 | 20231226 | 173200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 149 | 20231226 | 173100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 150 | 20231226 | 173000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 151 | 20231226 | 172900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 152 | 20231226 | 172800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 46412 |
| 153 | 20231226 | 172700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 154 | 20231226 | 172600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 155 | 20231226 | 172500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 156 | 20231226 | 172400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 157 | 20231226 | 172300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 158 | 20231226 | 172200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 159 | 20231226 | 172100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 160 | 20231226 | 172000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 161 | 20231226 | 171900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 162 | 20231226 | 171800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 163 | 20231226 | 171700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 164 | 20231226 | 171600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 165 | 20231226 | 171500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 166 | 20231226 | 171400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 167 | 20231226 | 171300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 168 | 20231226 | 171200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 169 | 20231226 | 171100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 170 | 20231226 | 171000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 171 | 20231226 | 170900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 172 | 20231226 | 170800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 173 | 20231226 | 170700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 174 | 20231226 | 170600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 175 | 20231226 | 170500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 176 | 20231226 | 170400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 177 | 20231226 | 170300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 178 | 20231226 | 170200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 179 | 20231226 | 170100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 180 | 20231226 | 170000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 181 | 20231226 | 165900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 182 | 20231226 | 165800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 46412 |
| 183 | 20231226 | 165700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 184 | 20231226 | 165600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 185 | 20231226 | 165500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 186 | 20231226 | 165400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 187 | 20231226 | 165300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 188 | 20231226 | 165200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 189 | 20231226 | 165100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 190 | 20231226 | 165000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 191 | 20231226 | 164900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 192 | 20231226 | 164800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 193 | 20231226 | 164700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 194 | 20231226 | 164600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 195 | 20231226 | 164500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 196 | 20231226 | 164400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 197 | 20231226 | 164300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 198 | 20231226 | 164200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 199 | 20231226 | 164100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 200 | 20231226 | 164000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 201 | 20231226 | 163900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 202 | 20231226 | 163800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 203 | 20231226 | 163700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 204 | 20231226 | 163600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 205 | 20231226 | 163500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 206 | 20231226 | 163400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 207 | 20231226 | 163300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 208 | 20231226 | 163200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 209 | 20231226 | 163100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 210 | 20231226 | 163000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 211 | 20231226 | 162900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 212 | 20231226 | 162800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 46412 |
| 213 | 20231226 | 162700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 214 | 20231226 | 162600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 215 | 20231226 | 162500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 216 | 20231226 | 162400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 217 | 20231226 | 162300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 218 | 20231226 | 162200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 219 | 20231226 | 162100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 220 | 20231226 | 162000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 221 | 20231226 | 161900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 222 | 20231226 | 161800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 223 | 20231226 | 161700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 224 | 20231226 | 161600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 225 | 20231226 | 161500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 226 | 20231226 | 161400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 227 | 20231226 | 161300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 228 | 20231226 | 161200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 229 | 20231226 | 161100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 230 | 20231226 | 161000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 231 | 20231226 | 160900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 232 | 20231226 | 160800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 233 | 20231226 | 160700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 234 | 20231226 | 160600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 235 | 20231226 | 160500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 236 | 20231226 | 160400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 237 | 20231226 | 160300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 238 | 20231226 | 160200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 239 | 20231226 | 160100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 240 | 20231226 | 160000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 241 | 20231226 | 155900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 242 | 20231226 | 155800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 46412 |
| 243 | 20231226 | 155700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 244 | 20231226 | 155600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 245 | 20231226 | 155500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 246 | 20231226 | 155400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 247 | 20231226 | 155300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 248 | 20231226 | 155200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 249 | 20231226 | 155100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 250 | 20231226 | 155000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 251 | 20231226 | 154900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 252 | 20231226 | 154800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 253 | 20231226 | 154700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 254 | 20231226 | 154600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 255 | 20231226 | 154500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 256 | 20231226 | 154400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 257 | 20231226 | 154300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 258 | 20231226 | 154200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 259 | 20231226 | 154100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 260 | 20231226 | 154000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 261 | 20231226 | 153900 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 262 | 20231226 | 153800 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 263 | 20231226 | 153700 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 264 | 20231226 | 153600 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 265 | 20231226 | 153500 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 266 | 20231226 | 153400 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 267 | 20231226 | 153300 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 268 | 20231226 | 153200 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 269 | 20231226 | 153100 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 0 |
| 270 | 20231226 | 153000 | 20531246170 | 16990 | 16990 | 16990 | 16990 | 46412 |
| 271 | 20231226 | 152900 | 19742706290 | 16990 | 16990 | 16990 | 16990 | 0 |
| 272 | 20231226 | 152800 | 19742706290 | 16990 | 16990 | 16990 | 16990 | 0 |
| 273 | 20231226 | 152700 | 19742706290 | 16990 | 16990 | 16990 | 16990 | 0 |
| 274 | 20231226 | 152600 | 19742706290 | 16990 | 16990 | 16990 | 16990 | 0 |
| 275 | 20231226 | 152500 | 19742706290 | 16990 | 16990 | 16990 | 16990 | 0 |
| 276 | 20231226 | 152400 | 19742706290 | 16990 | 16990 | 16990 | 16990 | 0 |
| 277 | 20231226 | 152300 | 19742706290 | 16990 | 16990 | 16990 | 16990 | 0 |
| 278 | 20231226 | 152200 | 19742706290 | 16990 | 16990 | 16990 | 16990 | 0 |
| 279 | 20231226 | 152100 | 19742706290 | 16990 | 16990 | 16990 | 16990 | 0 |
| 280 | 20231226 | 152000 | 19742706290 | 16990 | 16990 | 16990 | 16990 | 0 |
| 281 | 20231226 | 151900 | 19742706290 | 16990 | 17000 | 17010 | 16980 | 8028 |
| 282 | 20231226 | 151800 | 19606304940 | 17000 | 17020 | 17020 | 16990 | 6183 |
| 283 | 20231226 | 151700 | 19501178280 | 17020 | 17010 | 17020 | 17000 | 3649 |
| 284 | 20231226 | 151600 | 19439112860 | 17010 | 17010 | 17040 | 16990 | 3759 |
| 285 | 20231226 | 151500 | 19375195650 | 17040 | 17040 | 17050 | 17000 | 2560 |
| 286 | 20231226 | 151400 | 19331626140 | 17040 | 17040 | 17070 | 17020 | 3414 |
| 287 | 20231226 | 151300 | 19273437910 | 17030 | 17010 | 17030 | 17010 | 1677 |
| 288 | 20231226 | 151200 | 19244891390 | 17010 | 17030 | 17030 | 17010 | 806 |
| 289 | 20231226 | 151100 | 19231172980 | 17030 | 17030 | 17050 | 17020 | 987 |
| 290 | 20231226 | 151000 | 19214357960 | 17040 | 17050 | 17070 | 17010 | 3992 |
| 291 | 20231226 | 150900 | 19146321800 | 17050 | 17020 | 17050 | 17010 | 1988 |
| 292 | 20231226 | 150800 | 19112454240 | 17020 | 17020 | 17020 | 17000 | 777 |
| 293 | 20231226 | 150700 | 19099231830 | 17020 | 17010 | 17020 | 17000 | 1392 |
| 294 | 20231226 | 150600 | 19075551850 | 17000 | 17000 | 17010 | 17000 | 877 |
| 295 | 20231226 | 150500 | 19060641790 | 17000 | 17020 | 17020 | 17000 | 1572 |
| 296 | 20231226 | 150400 | 19033913430 | 17030 | 17060 | 17060 | 17020 | 1082 |
| 297 | 20231226 | 150300 | 19015484550 | 17060 | 17060 | 17070 | 17050 | 1298 |
| 298 | 20231226 | 150200 | 18993341180 | 17060 | 17050 | 17070 | 17050 | 560 |
| 299 | 20231226 | 150100 | 18983783780 | 17050 | 17050 | 17060 | 17050 | 181 |
| 300 | 20231226 | 150000 | 18980697390 | 17050 | 17060 | 17070 | 17050 | 713 |
| 301 | 20231226 | 145900 | 18968536240 | 17060 | 17060 | 17070 | 17060 | 1103 |
| 302 | 20231226 | 145800 | 18949715270 | 17050 | 17060 | 17070 | 17050 | 506 |
| 303 | 20231226 | 145700 | 18941081010 | 17050 | 16990 | 17070 | 16980 | 1751 |
| 304 | 20231226 | 145600 | 18911267250 | 16980 | 17010 | 17010 | 16980 | 2430 |
| 305 | 20231226 | 145500 | 18869990060 | 17010 | 17020 | 17020 | 17010 | 511 |
| 306 | 20231226 | 145400 | 18861297650 | 17020 | 17030 | 17040 | 17020 | 1064 |
| 307 | 20231226 | 145300 | 18843183490 | 17030 | 17030 | 17030 | 17020 | 299 |
| 308 | 20231226 | 145200 | 18838093250 | 17030 | 17030 | 17030 | 17020 | 1235 |
| 309 | 20231226 | 145100 | 18817072690 | 17030 | 17050 | 17050 | 17030 | 909 |
| 310 | 20231226 | 145000 | 18801589050 | 17050 | 17080 | 17080 | 17050 | 837 |
| 311 | 20231226 | 144900 | 18787309320 | 17080 | 17080 | 17100 | 17070 | 1145 |
| 312 | 20231226 | 144800 | 18767744220 | 17080 | 17070 | 17090 | 17070 | 482 |
| 313 | 20231226 | 144700 | 18759514400 | 17070 | 17070 | 17070 | 17050 | 1085 |
| 314 | 20231226 | 144600 | 18741000930 | 17070 | 17050 | 17090 | 17050 | 424 |
| 315 | 20231226 | 144500 | 18733771270 | 17090 | 17080 | 17090 | 17050 | 1973 |
| 316 | 20231226 | 144400 | 18700055860 | 17050 | 17030 | 17050 | 17020 | 932 |
| 317 | 20231226 | 144300 | 18684178180 | 17020 | 17010 | 17020 | 17010 | 468 |
| 318 | 20231226 | 144200 | 18676217290 | 17030 | 17010 | 17030 | 17000 | 813 |
| 319 | 20231226 | 144100 | 18662389060 | 17010 | 17020 | 17020 | 17010 | 466 |
| 320 | 20231226 | 144000 | 18654460630 | 17010 | 17010 | 17020 | 17010 | 240 |
| 321 | 20231226 | 143900 | 18650378200 | 17010 | 17010 | 17020 | 17010 | 888 |
| 322 | 20231226 | 143800 | 18635272000 | 17020 | 17030 | 17030 | 17010 | 193 |
| 323 | 20231226 | 143700 | 18631988050 | 17010 | 17020 | 17020 | 17010 | 1672 |
| 324 | 20231226 | 143600 | 18603534500 | 17020 | 17040 | 17040 | 17020 | 284 |
| 325 | 20231226 | 143500 | 18598700740 | 17040 | 17010 | 17040 | 17010 | 1036 |
| 326 | 20231226 | 143400 | 18581069220 | 17010 | 17020 | 17020 | 17010 | 386 |
| 327 | 20231226 | 143300 | 18574502020 | 17020 | 17040 | 17040 | 17020 | 330 |
| 328 | 20231226 | 143200 | 18568882750 | 17040 | 17020 | 17040 | 17020 | 236 |
| 329 | 20231226 | 143100 | 18564865180 | 17020 | 17020 | 17030 | 17020 | 488 |
| 330 | 20231226 | 143000 | 18556559070 | 17020 | 17060 | 17070 | 17020 | 1952 |
| 331 | 20231226 | 142900 | 18523285260 | 17060 | 17090 | 17090 | 17060 | 119 |
| 332 | 20231226 | 142800 | 18521255090 | 17100 | 17050 | 17100 | 17050 | 914 |
| 333 | 20231226 | 142700 | 18505647920 | 17030 | 17020 | 17030 | 17010 | 986 |
| 334 | 20231226 | 142600 | 18488862730 | 17030 | 17040 | 17040 | 17020 | 197 |
| 335 | 20231226 | 142500 | 18485508260 | 17050 | 17060 | 17060 | 17050 | 1149 |
| 336 | 20231226 | 142400 | 18465916760 | 17060 | 17070 | 17070 | 17050 | 431 |
| 337 | 20231226 | 142300 | 18458564570 | 17070 | 17080 | 17100 | 17070 | 1052 |
| 338 | 20231226 | 142200 | 18440591050 | 17080 | 17070 | 17120 | 17070 | 935 |
| 339 | 20231226 | 142100 | 18424599850 | 17110 | 17070 | 17110 | 17060 | 2074 |
| 340 | 20231226 | 142000 | 18389150380 | 17070 | 17000 | 17090 | 16990 | 388 |
| 341 | 20231226 | 141900 | 18382535520 | 17030 | 16940 | 17030 | 16930 | 2282 |
| 342 | 20231226 | 141800 | 18343775180 | 16960 | 16910 | 16960 | 16910 | 640 |
| 343 | 20231226 | 141700 | 18332944750 | 16910 | 16950 | 16950 | 16910 | 783 |
| 344 | 20231226 | 141600 | 18319692120 | 16950 | 16900 | 16950 | 16900 | 2025 |
| 345 | 20231226 | 141500 | 18285448120 | 16900 | 16860 | 16910 | 16850 | 4612 |
| 346 | 20231226 | 141400 | 18207672250 | 16860 | 16900 | 16910 | 16850 | 7098 |
| 347 | 20231226 | 141300 | 18087817360 | 16910 | 16920 | 16930 | 16900 | 6321 |
| 348 | 20231226 | 141200 | 17980963090 | 16920 | 17000 | 17000 | 16910 | 14721 |
| 349 | 20231226 | 141100 | 17731181550 | 17010 | 17010 | 17010 | 17000 | 1412 |
| 350 | 20231226 | 141000 | 17707174200 | 17010 | 17010 | 17010 | 17000 | 3423 |
| 351 | 20231226 | 140900 | 17648977930 | 17000 | 17030 | 17030 | 17000 | 12825 |
| 352 | 20231226 | 140800 | 17430831770 | 17020 | 17050 | 17050 | 17020 | 2115 |
| 353 | 20231226 | 140700 | 17394806960 | 17050 | 17060 | 17060 | 17050 | 898 |
| 354 | 20231226 | 140600 | 17379490950 | 17060 | 17060 | 17060 | 17060 | 126 |
| 355 | 20231226 | 140500 | 17377341390 | 17050 | 17040 | 17050 | 17030 | 629 |
| 356 | 20231226 | 140400 | 17366626500 | 17050 | 17050 | 17050 | 17030 | 2339 |
| 357 | 20231226 | 140300 | 17326765660 | 17050 | 17060 | 17060 | 17040 | 431 |
| 358 | 20231226 | 140200 | 17319418100 | 17060 | 17050 | 17060 | 17040 | 212 |
| 359 | 20231226 | 140100 | 17315803290 | 17030 | 17110 | 17110 | 17030 | 5548 |
| 360 | 20231226 | 140000 | 17221108240 | 17110 | 17130 | 17150 | 17100 | 1550 |
| 361 | 20231226 | 135900 | 17194586040 | 17150 | 17130 | 17150 | 17130 | 698 |
| 362 | 20231226 | 135800 | 17182625450 | 17150 | 17130 | 17150 | 17120 | 746 |
| 363 | 20231226 | 135700 | 17169846710 | 17120 | 17120 | 17150 | 17120 | 270 |
| 364 | 20231226 | 135600 | 17165223800 | 17120 | 17130 | 17170 | 17120 | 1380 |
| 365 | 20231226 | 135500 | 17141568190 | 17130 | 17110 | 17130 | 17110 | 591 |
| 366 | 20231226 | 135400 | 17131451640 | 17110 | 17090 | 17110 | 17080 | 682 |
| 367 | 20231226 | 135300 | 17119802300 | 17090 | 17090 | 17100 | 17090 | 746 |
| 368 | 20231226 | 135200 | 17107047100 | 17100 | 17080 | 17100 | 17080 | 133 |
| 369 | 20231226 | 135100 | 17104774100 | 17080 | 17080 | 17080 | 17080 | 237 |
| 370 | 20231226 | 135000 | 17100726140 | 17080 | 17100 | 17100 | 17070 | 334 |
| 371 | 20231226 | 134900 | 17095020260 | 17100 | 17080 | 17100 | 17080 | 258 |
| 372 | 20231226 | 134800 | 17090612920 | 17080 | 17080 | 17080 | 17070 | 884 |
| 373 | 20231226 | 134700 | 17075514650 | 17080 | 17060 | 17080 | 17050 | 246 |
| 374 | 20231226 | 134600 | 17071318910 | 17050 | 17060 | 17060 | 17050 | 745 |
| 375 | 20231226 | 134500 | 17058615400 | 17060 | 17060 | 17060 | 17060 | 218 |
| 376 | 20231226 | 134400 | 17054896320 | 17050 | 17060 | 17060 | 17050 | 216 |
| 377 | 20231226 | 134300 | 17051211780 | 17060 | 17050 | 17060 | 17050 | 476 |
| 378 | 20231226 | 134200 | 17043094050 | 17050 | 17070 | 17080 | 17050 | 2118 |
| 379 | 20231226 | 134100 | 17006949370 | 17070 | 17070 | 17080 | 17070 | 768 |
| 380 | 20231226 | 134000 | 16993835910 | 17070 | 17090 | 17090 | 17070 | 836 |
| 381 | 20231226 | 133900 | 16979554260 | 17090 | 17100 | 17110 | 17090 | 1207 |
| 382 | 20231226 | 133800 | 16958914600 | 17110 | 17100 | 17110 | 17090 | 1560 |
| 383 | 20231226 | 133700 | 16932239000 | 17100 | 17070 | 17100 | 17070 | 1139 |
| 384 | 20231226 | 133600 | 16912772070 | 17070 | 17070 | 17080 | 17060 | 607 |
| 385 | 20231226 | 133500 | 16902414080 | 17070 | 17060 | 17070 | 17050 | 145 |
| 386 | 20231226 | 133400 | 16899941360 | 17050 | 17050 | 17050 | 17050 | 476 |
| 387 | 20231226 | 133300 | 16891825560 | 17050 | 17070 | 17070 | 17050 | 909 |
| 388 | 20231226 | 133200 | 16876319780 | 17070 | 17070 | 17070 | 17070 | 61 |
| 389 | 20231226 | 133100 | 16875278510 | 17060 | 17050 | 17090 | 17050 | 149 |
| 390 | 20231226 | 133000 | 16872737090 | 17100 | 17050 | 17100 | 17040 | 925 |
| 391 | 20231226 | 132900 | 16856973520 | 17050 | 17060 | 17060 | 17050 | 1787 |
| 392 | 20231226 | 132800 | 16826505100 | 17060 | 17060 | 17060 | 17060 | 426 |
| 393 | 20231226 | 132700 | 16819237540 | 17060 | 17050 | 17100 | 17050 | 334 |
| 394 | 20231226 | 132600 | 16813532590 | 17040 | 17050 | 17090 | 17040 | 730 |
| 395 | 20231226 | 132500 | 16801087590 | 17040 | 17060 | 17100 | 17040 | 1166 |
| 396 | 20231226 | 132400 | 16781194860 | 17100 | 17050 | 17100 | 17050 | 175 |
| 397 | 20231226 | 132300 | 16778205540 | 17050 | 17060 | 17060 | 17040 | 1134 |
| 398 | 20231226 | 132200 | 16758870560 | 17050 | 17050 | 17050 | 17050 | 221 |
| 399 | 20231226 | 132100 | 16755102510 | 17060 | 17080 | 17080 | 17050 | 380 |
| 400 | 20231226 | 132000 | 16748618460 | 17070 | 17110 | 17130 | 17070 | 502 |
| 401 | 20231226 | 131900 | 16740037100 | 17100 | 17130 | 17140 | 17100 | 1183 |
| 402 | 20231226 | 131800 | 16719774040 | 17120 | 17120 | 17130 | 17100 | 748 |
| 403 | 20231226 | 131700 | 16706965470 | 17120 | 17090 | 17130 | 17070 | 1022 |
| 404 | 20231226 | 131600 | 16689486540 | 17090 | 17040 | 17090 | 17040 | 367 |
| 405 | 20231226 | 131500 | 16683220000 | 17040 | 17020 | 17080 | 17020 | 237 |
| 406 | 20231226 | 131400 | 16679180210 | 17060 | 17020 | 17070 | 17010 | 684 |
| 407 | 20231226 | 131300 | 16667533990 | 17010 | 17040 | 17040 | 17010 | 3225 |
| 408 | 20231226 | 131200 | 16612653960 | 17040 | 17050 | 17050 | 17010 | 6304 |
| 409 | 20231226 | 131100 | 16505307330 | 17040 | 17040 | 17080 | 17040 | 328 |
| 410 | 20231226 | 131000 | 16499718010 | 17040 | 17040 | 17050 | 17040 | 401 |
| 411 | 20231226 | 130900 | 16492883190 | 17040 | 17060 | 17060 | 17030 | 2118 |
| 412 | 20231226 | 130800 | 16456782010 | 17060 | 17060 | 17060 | 17050 | 517 |
| 413 | 20231226 | 130700 | 16447964560 | 17060 | 17050 | 17120 | 17050 | 560 |
| 414 | 20231226 | 130600 | 16438398730 | 17050 | 17070 | 17080 | 17050 | 815 |
| 415 | 20231226 | 130500 | 16424485140 | 17070 | 17050 | 17070 | 17050 | 405 |
| 416 | 20231226 | 130400 | 16417574340 | 17050 | 17030 | 17060 | 17030 | 209 |
| 417 | 20231226 | 130300 | 16414012580 | 17030 | 17030 | 17060 | 17030 | 1783 |
| 418 | 20231226 | 130200 | 16383640840 | 17070 | 17030 | 17070 | 17030 | 331 |
| 419 | 20231226 | 130100 | 16378003580 | 17030 | 17020 | 17050 | 17020 | 2666 |
| 420 | 20231226 | 130000 | 16332619020 | 17030 | 17050 | 17090 | 17030 | 2779 |
| 421 | 20231226 | 125900 | 16285265020 | 17050 | 17050 | 17100 | 17050 | 1127 |
| 422 | 20231226 | 125800 | 16266032830 | 17060 | 17070 | 17090 | 17030 | 5666 |
| 423 | 20231226 | 125700 | 16169403880 | 17080 | 17080 | 17100 | 17070 | 2433 |
| 424 | 20231226 | 125600 | 16127849340 | 17080 | 17100 | 17130 | 17080 | 1799 |
| 425 | 20231226 | 125500 | 16097085040 | 17070 | 17150 | 17150 | 17060 | 25846 |
| 426 | 20231226 | 125400 | 15655748010 | 17160 | 17160 | 17170 | 17160 | 595 |
| 427 | 20231226 | 125300 | 15645537140 | 17160 | 17200 | 17220 | 17160 | 1844 |
| 428 | 20231226 | 125200 | 15613833860 | 17200 | 17200 | 17210 | 17190 | 420 |
| 429 | 20231226 | 125100 | 15606611000 | 17210 | 17200 | 17220 | 17190 | 2242 |
| 430 | 20231226 | 125000 | 15568035100 | 17200 | 17180 | 17200 | 17110 | 4730 |
| 431 | 20231226 | 124900 | 15486856810 | 17180 | 17190 | 17200 | 17180 | 857 |
| 432 | 20231226 | 124800 | 15472121490 | 17190 | 17180 | 17190 | 17170 | 355 |
| 433 | 20231226 | 124700 | 15466024690 | 17180 | 17140 | 17190 | 17140 | 637 |
| 434 | 20231226 | 124600 | 15455081910 | 17140 | 17140 | 17200 | 17140 | 1414 |
| 435 | 20231226 | 124500 | 15430800050 | 17130 | 17130 | 17150 | 17120 | 444 |
| 436 | 20231226 | 124400 | 15423195150 | 17130 | 17130 | 17130 | 17110 | 1113 |
| 437 | 20231226 | 124300 | 15404138890 | 17150 | 17150 | 17180 | 17110 | 731 |
| 438 | 20231226 | 124200 | 15391602170 | 17150 | 17130 | 17150 | 17100 | 1539 |
| 439 | 20231226 | 124100 | 15365229800 | 17130 | 17070 | 17180 | 17070 | 902 |
| 440 | 20231226 | 124000 | 15349772940 | 17080 | 17080 | 17100 | 17080 | 3579 |
| 441 | 20231226 | 123900 | 15288615660 | 17090 | 17120 | 17130 | 17090 | 4686 |
| 442 | 20231226 | 123800 | 15208445570 | 17120 | 17110 | 17180 | 17110 | 1897 |
| 443 | 20231226 | 123700 | 15175979470 | 17120 | 17140 | 17150 | 17120 | 2617 |
| 444 | 20231226 | 123600 | 15131146990 | 17140 | 17150 | 17190 | 17140 | 497 |
| 445 | 20231226 | 123500 | 15122619300 | 17210 | 17130 | 17210 | 17130 | 499 |
| 446 | 20231226 | 123400 | 15114061240 | 17210 | 17150 | 17210 | 17130 | 802 |
| 447 | 20231226 | 123300 | 15100315760 | 17140 | 17240 | 17240 | 17140 | 1753 |
| 448 | 20231226 | 123200 | 15070186970 | 17250 | 17240 | 17250 | 17210 | 2196 |
| 449 | 20231226 | 123100 | 15032352120 | 17240 | 17210 | 17240 | 17210 | 1401 |
| 450 | 20231226 | 123000 | 15008222780 | 17220 | 17220 | 17230 | 17180 | 732 |
| 451 | 20231226 | 122900 | 14995631180 | 17230 | 17160 | 17230 | 17160 | 1285 |
| 452 | 20231226 | 122800 | 14973537390 | 17170 | 17160 | 17170 | 17160 | 929 |
| 453 | 20231226 | 122700 | 14957593610 | 17170 | 17170 | 17180 | 17160 | 875 |
| 454 | 20231226 | 122600 | 14942570050 | 17180 | 17110 | 17220 | 17110 | 2946 |
| 455 | 20231226 | 122500 | 14892021680 | 17110 | 17110 | 17130 | 17090 | 3185 |
| 456 | 20231226 | 122400 | 14837552770 | 17110 | 17120 | 17120 | 17090 | 4475 |
| 457 | 20231226 | 122300 | 14761011600 | 17120 | 17140 | 17150 | 17100 | 8903 |
| 458 | 20231226 | 122200 | 14608658460 | 17130 | 17220 | 17220 | 17130 | 9897 |
| 459 | 20231226 | 122100 | 14438699580 | 17220 | 17230 | 17230 | 17220 | 307 |
| 460 | 20231226 | 122000 | 14433412500 | 17250 | 17210 | 17250 | 17200 | 1323 |
| 461 | 20231226 | 121900 | 14410642950 | 17210 | 17240 | 17240 | 17210 | 1609 |
| 462 | 20231226 | 121800 | 14382940400 | 17240 | 17200 | 17240 | 17200 | 1589 |
| 463 | 20231226 | 121700 | 14355599390 | 17200 | 17250 | 17250 | 17200 | 8295 |
| 464 | 20231226 | 121600 | 14212687100 | 17260 | 17260 | 17270 | 17250 | 1625 |
| 465 | 20231226 | 121500 | 14184643770 | 17260 | 17300 | 17300 | 17260 | 7790 |
| 466 | 20231226 | 121400 | 14049910580 | 17300 | 17300 | 17310 | 17300 | 1885 |
| 467 | 20231226 | 121300 | 14017299950 | 17300 | 17310 | 17320 | 17300 | 685 |
| 468 | 20231226 | 121200 | 14005443970 | 17320 | 17320 | 17330 | 17320 | 484 |
| 469 | 20231226 | 121100 | 13997061060 | 17320 | 17310 | 17320 | 17310 | 487 |
| 470 | 20231226 | 121000 | 13988629540 | 17310 | 17320 | 17340 | 17310 | 1973 |
| 471 | 20231226 | 120900 | 13954466990 | 17320 | 17320 | 17420 | 17320 | 2321 |
| 472 | 20231226 | 120800 | 13914223150 | 17320 | 17350 | 17350 | 17320 | 2381 |
| 473 | 20231226 | 120700 | 13872940750 | 17350 | 17370 | 17410 | 17340 | 1834 |
| 474 | 20231226 | 120600 | 13841109790 | 17360 | 17420 | 17420 | 17350 | 286 |
| 475 | 20231226 | 120500 | 13836141770 | 17350 | 17420 | 17420 | 17350 | 307 |
| 476 | 20231226 | 120400 | 13830806470 | 17420 | 17410 | 17420 | 17350 | 4938 |
| 477 | 20231226 | 120300 | 13744945330 | 17410 | 17410 | 17420 | 17410 | 585 |
| 478 | 20231226 | 120200 | 13734760450 | 17410 | 17340 | 17430 | 17340 | 3313 |
| 479 | 20231226 | 120100 | 13677091860 | 17340 | 17340 | 17350 | 17330 | 467 |
| 480 | 20231226 | 120000 | 13668994560 | 17340 | 17330 | 17340 | 17320 | 857 |
| 481 | 20231226 | 115900 | 13654141930 | 17330 | 17330 | 17340 | 17330 | 2053 |
| 482 | 20231226 | 115800 | 13618554160 | 17340 | 17340 | 17380 | 17340 | 963 |
| 483 | 20231226 | 115700 | 13601853810 | 17340 | 17360 | 17370 | 17330 | 5134 |
| 484 | 20231226 | 115600 | 13512765510 | 17370 | 17370 | 17400 | 17360 | 1285 |
| 485 | 20231226 | 115500 | 13490444960 | 17370 | 17400 | 17400 | 17370 | 841 |
| 486 | 20231226 | 115400 | 13475828230 | 17390 | 17380 | 17410 | 17380 | 612 |
| 487 | 20231226 | 115300 | 13465186520 | 17380 | 17370 | 17420 | 17370 | 94 |
| 488 | 20231226 | 115200 | 13463553630 | 17370 | 17390 | 17390 | 17360 | 542 |
| 489 | 20231226 | 115100 | 13454137900 | 17380 | 17400 | 17400 | 17360 | 1078 |
| 490 | 20231226 | 115000 | 13435406090 | 17430 | 17380 | 17430 | 17370 | 2212 |
| 491 | 20231226 | 114900 | 13396961790 | 17380 | 17390 | 17410 | 17380 | 672 |
| 492 | 20231226 | 114800 | 13385275440 | 17390 | 17400 | 17430 | 17390 | 739 |
| 493 | 20231226 | 114700 | 13372415780 | 17410 | 17400 | 17410 | 17400 | 211 |
| 494 | 20231226 | 114600 | 13368743730 | 17400 | 17410 | 17410 | 17400 | 483 |
| 495 | 20231226 | 114500 | 13360338680 | 17440 | 17370 | 17440 | 17360 | 1933 |
| 496 | 20231226 | 114400 | 13326749050 | 17380 | 17380 | 17390 | 17360 | 1932 |
| 497 | 20231226 | 114300 | 13293185220 | 17380 | 17410 | 17440 | 17380 | 8981 |
| 498 | 20231226 | 114200 | 13136958830 | 17410 | 17440 | 17440 | 17410 | 1777 |
| 499 | 20231226 | 114100 | 13105997830 | 17460 | 17480 | 17480 | 17440 | 2080 |
| 500 | 20231226 | 114000 | 13069709440 | 17490 | 17440 | 17490 | 17430 | 1368 |
| 501 | 20231226 | 113900 | 13045847070 | 17440 | 17460 | 17460 | 17440 | 3941 |
| 502 | 20231226 | 113800 | 12977076300 | 17450 | 17460 | 17470 | 17450 | 1805 |
| 503 | 20231226 | 113700 | 12945564110 | 17460 | 17480 | 17500 | 17460 | 2608 |
| 504 | 20231226 | 113600 | 12900015600 | 17480 | 17500 | 17500 | 17470 | 1354 |
| 505 | 20231226 | 113500 | 12876330870 | 17500 | 17520 | 17520 | 17500 | 1712 |
| 506 | 20231226 | 113400 | 12846361870 | 17530 | 17530 | 17540 | 17520 | 210 |
| 507 | 20231226 | 113300 | 12842680870 | 17530 | 17510 | 17540 | 17510 | 314 |
| 508 | 20231226 | 113200 | 12837182190 | 17510 | 17520 | 17520 | 17510 | 791 |
| 509 | 20231226 | 113100 | 12823328950 | 17520 | 17500 | 17520 | 17500 | 719 |
| 510 | 20231226 | 113000 | 12810738520 | 17500 | 17510 | 17510 | 17480 | 1095 |
| 511 | 20231226 | 112900 | 12791572610 | 17510 | 17490 | 17510 | 17490 | 184 |
| 512 | 20231226 | 112800 | 12788352550 | 17480 | 17480 | 17490 | 17480 | 441 |
| 513 | 20231226 | 112700 | 12780642330 | 17480 | 17480 | 17500 | 17480 | 357 |
| 514 | 20231226 | 112600 | 12774399670 | 17480 | 17480 | 17480 | 17480 | 436 |
| 515 | 20231226 | 112500 | 12766778390 | 17490 | 17500 | 17520 | 17480 | 861 |
| 516 | 20231226 | 112400 | 12751715570 | 17500 | 17530 | 17530 | 17500 | 600 |
| 517 | 20231226 | 112300 | 12741209520 | 17530 | 17510 | 17530 | 17500 | 459 |
| 518 | 20231226 | 112200 | 12733169970 | 17510 | 17520 | 17520 | 17510 | 415 |
| 519 | 20231226 | 112100 | 12725902010 | 17540 | 17540 | 17540 | 17520 | 450 |
| 520 | 20231226 | 112000 | 12718010300 | 17540 | 17620 | 17620 | 17540 | 795 |
| 521 | 20231226 | 111900 | 12704051670 | 17630 | 17640 | 17650 | 17630 | 506 |
| 522 | 20231226 | 111800 | 12695128710 | 17650 | 17620 | 17650 | 17620 | 1844 |
| 523 | 20231226 | 111700 | 12662611970 | 17620 | 17610 | 17620 | 17580 | 1524 |
| 524 | 20231226 | 111600 | 12635776980 | 17600 | 17540 | 17610 | 17540 | 1522 |
| 525 | 20231226 | 111500 | 12608996920 | 17540 | 17510 | 17590 | 17500 | 1123 |
| 526 | 20231226 | 111400 | 12589283160 | 17510 | 17500 | 17540 | 17500 | 905 |
| 527 | 20231226 | 111300 | 12573441910 | 17500 | 17500 | 17520 | 17500 | 859 |
| 528 | 20231226 | 111200 | 12558408380 | 17500 | 17540 | 17560 | 17500 | 891 |
| 529 | 20231226 | 111100 | 12542788090 | 17540 | 17520 | 17540 | 17500 | 712 |
| 530 | 20231226 | 111000 | 12530318790 | 17520 | 17530 | 17580 | 17510 | 911 |
| 531 | 20231226 | 110900 | 12514325730 | 17580 | 17580 | 17590 | 17510 | 431 |
| 532 | 20231226 | 110800 | 12506765290 | 17580 | 17520 | 17600 | 17520 | 1654 |
| 533 | 20231226 | 110700 | 12477694460 | 17560 | 17520 | 17560 | 17520 | 518 |
| 534 | 20231226 | 110600 | 12468611810 | 17580 | 17570 | 17580 | 17520 | 1761 |
| 535 | 20231226 | 110500 | 12437696660 | 17580 | 17520 | 17580 | 17500 | 934 |
| 536 | 20231226 | 110400 | 12421311370 | 17520 | 17560 | 17560 | 17510 | 1169 |
| 537 | 20231226 | 110300 | 12400805340 | 17560 | 17540 | 17580 | 17540 | 201 |
| 538 | 20231226 | 110200 | 12397277670 | 17590 | 17540 | 17590 | 17540 | 325 |
| 539 | 20231226 | 110100 | 12391575770 | 17540 | 17540 | 17540 | 17540 | 511 |
| 540 | 20231226 | 110000 | 12382612830 | 17600 | 17560 | 17600 | 17560 | 2686 |
| 541 | 20231226 | 105900 | 12335392030 | 17570 | 17550 | 17570 | 17480 | 1172 |
| 542 | 20231226 | 105800 | 12314826060 | 17530 | 17490 | 17530 | 17460 | 841 |
| 543 | 20231226 | 105700 | 12300109310 | 17460 | 17480 | 17480 | 17450 | 6538 |
| 544 | 20231226 | 105600 | 12185965010 | 17480 | 17510 | 17510 | 17470 | 1006 |
| 545 | 20231226 | 105500 | 12168378700 | 17510 | 17480 | 17510 | 17460 | 3273 |
| 546 | 20231226 | 105400 | 12111182530 | 17490 | 17540 | 17550 | 17490 | 7867 |
| 547 | 20231226 | 105300 | 11973353050 | 17540 | 17570 | 17580 | 17540 | 2578 |
| 548 | 20231226 | 105200 | 11928079920 | 17580 | 17570 | 17580 | 17560 | 468 |
| 549 | 20231226 | 105100 | 11919857360 | 17570 | 17580 | 17590 | 17570 | 1038 |
| 550 | 20231226 | 105000 | 11901617860 | 17570 | 17590 | 17600 | 17570 | 1499 |
| 551 | 20231226 | 104900 | 11875261750 | 17590 | 17610 | 17630 | 17590 | 1296 |
| 552 | 20231226 | 104800 | 11852446380 | 17610 | 17630 | 17640 | 17610 | 702 |
| 553 | 20231226 | 104700 | 11840074950 | 17640 | 17640 | 17640 | 17620 | 878 |
| 554 | 20231226 | 104600 | 11824594760 | 17640 | 17610 | 17640 | 17610 | 302 |
| 555 | 20231226 | 104500 | 11819270500 | 17610 | 17590 | 17630 | 17590 | 295 |
| 556 | 20231226 | 104400 | 11814075610 | 17590 | 17610 | 17610 | 17580 | 975 |
| 557 | 20231226 | 104300 | 11796919870 | 17570 | 17560 | 17600 | 17550 | 1395 |
| 558 | 20231226 | 104200 | 11772419110 | 17560 | 17540 | 17560 | 17540 | 686 |
| 559 | 20231226 | 104100 | 11760379920 | 17540 | 17550 | 17550 | 17540 | 1537 |
| 560 | 20231226 | 104000 | 11733412100 | 17540 | 17610 | 17610 | 17540 | 2210 |
| 561 | 20231226 | 103900 | 11694595190 | 17590 | 17690 | 17720 | 17590 | 4126 |
| 562 | 20231226 | 103800 | 11621797990 | 17700 | 17730 | 17740 | 17690 | 3579 |
| 563 | 20231226 | 103700 | 11558373360 | 17730 | 17700 | 17730 | 17650 | 4899 |
| 564 | 20231226 | 103600 | 11471629580 | 17700 | 17640 | 17710 | 17640 | 1908 |
| 565 | 20231226 | 103500 | 11437897040 | 17640 | 17670 | 17680 | 17630 | 1568 |
| 566 | 20231226 | 103400 | 11410217930 | 17670 | 17700 | 17730 | 17670 | 5977 |
| 567 | 20231226 | 103300 | 11304395890 | 17690 | 17670 | 17690 | 17590 | 2341 |
| 568 | 20231226 | 103200 | 11263028580 | 17670 | 17590 | 17670 | 17590 | 2481 |
| 569 | 20231226 | 103100 | 11219274140 | 17590 | 17570 | 17620 | 17560 | 505 |
| 570 | 20231226 | 103000 | 11210387570 | 17570 | 17550 | 17570 | 17540 | 892 |
| 571 | 20231226 | 102900 | 11194734470 | 17550 | 17550 | 17560 | 17550 | 544 |
| 572 | 20231226 | 102800 | 11185186730 | 17560 | 17550 | 17570 | 17550 | 999 |
| 573 | 20231226 | 102700 | 11167651620 | 17550 | 17560 | 17570 | 17550 | 758 |
| 574 | 20231226 | 102600 | 11154343340 | 17550 | 17580 | 17600 | 17550 | 1462 |
| 575 | 20231226 | 102500 | 11128654780 | 17600 | 17580 | 17600 | 17570 | 792 |
| 576 | 20231226 | 102400 | 11114736260 | 17570 | 17570 | 17610 | 17560 | 383 |
| 577 | 20231226 | 102300 | 11108008880 | 17570 | 17640 | 17640 | 17560 | 3080 |
| 578 | 20231226 | 102200 | 11053767850 | 17660 | 17560 | 17700 | 17560 | 5752 |
| 579 | 20231226 | 102100 | 10952249630 | 17580 | 17530 | 17590 | 17530 | 1528 |
| 580 | 20231226 | 102000 | 10925432180 | 17540 | 17570 | 17570 | 17540 | 617 |
| 581 | 20231226 | 101900 | 10914601470 | 17570 | 17540 | 17600 | 17540 | 1214 |
| 582 | 20231226 | 101800 | 10893264070 | 17590 | 17430 | 17600 | 17410 | 4735 |
| 583 | 20231226 | 101700 | 10810444710 | 17440 | 17470 | 17480 | 17430 | 1407 |
| 584 | 20231226 | 101600 | 10785886760 | 17480 | 17490 | 17500 | 17470 | 3961 |
| 585 | 20231226 | 101500 | 10716640530 | 17500 | 17470 | 17500 | 17470 | 595 |
| 586 | 20231226 | 101400 | 10706243720 | 17470 | 17530 | 17540 | 17470 | 2531 |
| 587 | 20231226 | 101300 | 10661944510 | 17540 | 17540 | 17550 | 17530 | 1167 |
| 588 | 20231226 | 101200 | 10641473920 | 17540 | 17540 | 17560 | 17540 | 331 |
| 589 | 20231226 | 101100 | 10635665870 | 17540 | 17520 | 17560 | 17520 | 660 |
| 590 | 20231226 | 101000 | 10624089760 | 17530 | 17530 | 17530 | 17510 | 902 |
| 591 | 20231226 | 100900 | 10608282790 | 17510 | 17500 | 17550 | 17500 | 2807 |
| 592 | 20231226 | 100800 | 10559111880 | 17500 | 17550 | 17580 | 17500 | 1921 |
| 593 | 20231226 | 100700 | 10525425050 | 17550 | 17560 | 17580 | 17550 | 405 |
| 594 | 20231226 | 100600 | 10518313360 | 17560 | 17580 | 17600 | 17560 | 1203 |
| 595 | 20231226 | 100500 | 10497157000 | 17580 | 17570 | 17580 | 17540 | 832 |
| 596 | 20231226 | 100400 | 10482542120 | 17560 | 17600 | 17620 | 17560 | 1160 |
| 597 | 20231226 | 100300 | 10462147720 | 17620 | 17590 | 17620 | 17570 | 2076 |
| 598 | 20231226 | 100200 | 10425615020 | 17590 | 17540 | 17590 | 17540 | 1377 |
| 599 | 20231226 | 100100 | 10401452450 | 17540 | 17480 | 17540 | 17480 | 4794 |
| 600 | 20231226 | 100000 | 10317608290 | 17480 | 17460 | 17540 | 17420 | 3235 |
| 601 | 20231226 | 095900 | 10261101750 | 17460 | 17460 | 17480 | 17450 | 1286 |
| 602 | 20231226 | 095800 | 10238649130 | 17460 | 17470 | 17480 | 17450 | 2684 |
| 603 | 20231226 | 095700 | 10191796400 | 17470 | 17540 | 17540 | 17470 | 826 |
| 604 | 20231226 | 095600 | 10177354820 | 17540 | 17420 | 17540 | 17420 | 2884 |
| 605 | 20231226 | 095500 | 10126973870 | 17420 | 17460 | 17460 | 17420 | 3697 |
| 606 | 20231226 | 095400 | 10062553610 | 17470 | 17510 | 17510 | 17450 | 5994 |
| 607 | 20231226 | 095300 | 9957730310 | 17510 | 17540 | 17540 | 17500 | 5115 |
| 608 | 20231226 | 095200 | 9868089380 | 17540 | 17550 | 17550 | 17540 | 3504 |
| 609 | 20231226 | 095100 | 9806614920 | 17550 | 17600 | 17640 | 17550 | 3441 |
| 610 | 20231226 | 095000 | 9746099100 | 17640 | 17650 | 17660 | 17590 | 984 |
| 611 | 20231226 | 094900 | 9728757910 | 17650 | 17530 | 17680 | 17500 | 5129 |
| 612 | 20231226 | 094800 | 9638663390 | 17540 | 17650 | 17650 | 17530 | 7749 |
| 613 | 20231226 | 094700 | 9502242040 | 17650 | 17680 | 17690 | 17640 | 4480 |
| 614 | 20231226 | 094600 | 9423092590 | 17680 | 17660 | 17680 | 17610 | 4439 |
| 615 | 20231226 | 094500 | 9344781070 | 17660 | 17820 | 17820 | 17660 | 8092 |
| 616 | 20231226 | 094400 | 9201543880 | 17800 | 17870 | 17900 | 17800 | 20645 |
| 617 | 20231226 | 094300 | 8833148280 | 17880 | 17730 | 17900 | 17730 | 19994 |
| 618 | 20231226 | 094200 | 8476215440 | 17740 | 17800 | 17800 | 17700 | 11418 |
| 619 | 20231226 | 094100 | 8273565350 | 17800 | 17720 | 17830 | 17710 | 15877 |
| 620 | 20231226 | 094000 | 7991407280 | 17710 | 17700 | 17710 | 17650 | 6748 |
| 621 | 20231226 | 093900 | 7872069700 | 17700 | 17500 | 17710 | 17500 | 7883 |
| 622 | 20231226 | 093800 | 7732796900 | 17500 | 17570 | 17620 | 17480 | 7105 |
| 623 | 20231226 | 093700 | 7607966450 | 17560 | 17400 | 17570 | 17400 | 5566 |
| 624 | 20231226 | 093600 | 7510410820 | 17480 | 17450 | 17480 | 17360 | 2184 |
| 625 | 20231226 | 093500 | 7472286800 | 17460 | 17400 | 17460 | 17350 | 2937 |
| 626 | 20231226 | 093400 | 7421159070 | 17400 | 17390 | 17440 | 17390 | 4292 |
| 627 | 20231226 | 093300 | 7346435240 | 17330 | 17410 | 17420 | 17320 | 2166 |
| 628 | 20231226 | 093200 | 7308872110 | 17440 | 17440 | 17460 | 17390 | 2172 |
| 629 | 20231226 | 093100 | 7271022760 | 17430 | 17330 | 17500 | 17330 | 4061 |
| 630 | 20231226 | 093000 | 7200117710 | 17330 | 17300 | 17390 | 17300 | 5185 |
| 631 | 20231226 | 092900 | 7110214980 | 17300 | 17230 | 17300 | 17220 | 1486 |
| 632 | 20231226 | 092800 | 7084538870 | 17230 | 17220 | 17250 | 17210 | 3044 |
| 633 | 20231226 | 092700 | 7032118720 | 17210 | 17210 | 17210 | 17160 | 12367 |
| 634 | 20231226 | 092600 | 6819477470 | 17200 | 17140 | 17210 | 17140 | 2229 |
| 635 | 20231226 | 092500 | 6781178950 | 17140 | 17160 | 17180 | 17120 | 4701 |
| 636 | 20231226 | 092400 | 6700609520 | 17160 | 17180 | 17280 | 17140 | 6631 |
| 637 | 20231226 | 092300 | 6586545240 | 17180 | 17120 | 17200 | 17110 | 15400 |
| 638 | 20231226 | 092200 | 6322294380 | 17170 | 17200 | 17200 | 17110 | 9876 |
| 639 | 20231226 | 092100 | 6152976830 | 17200 | 17150 | 17250 | 17120 | 12417 |
| 640 | 20231226 | 092000 | 5939793000 | 17160 | 17270 | 17280 | 17150 | 22941 |
| 641 | 20231226 | 091900 | 5545146400 | 17270 | 17330 | 17330 | 17260 | 17514 |
| 642 | 20231226 | 091800 | 5242291550 | 17330 | 17380 | 17380 | 17330 | 11425 |
| 643 | 20231226 | 091700 | 5044062860 | 17370 | 17370 | 17380 | 17360 | 6311 |
| 644 | 20231226 | 091600 | 4934468900 | 17360 | 17350 | 17390 | 17350 | 5456 |
| 645 | 20231226 | 091500 | 4839738250 | 17360 | 17380 | 17380 | 17350 | 6757 |
| 646 | 20231226 | 091400 | 4722432430 | 17380 | 17470 | 17480 | 17370 | 22987 |
| 647 | 20231226 | 091300 | 4322107780 | 17490 | 17500 | 17500 | 17470 | 5558 |
| 648 | 20231226 | 091200 | 4224911580 | 17490 | 17490 | 17600 | 17460 | 4627 |
| 649 | 20231226 | 091100 | 4143899980 | 17500 | 17510 | 17510 | 17460 | 11901 |
| 650 | 20231226 | 091000 | 3935818100 | 17520 | 17800 | 17810 | 17520 | 12651 |
| 651 | 20231226 | 090900 | 3712193350 | 17800 | 17850 | 17860 | 17750 | 17429 |
| 652 | 20231226 | 090800 | 3401989210 | 17850 | 17730 | 17900 | 17730 | 29149 |
| 653 | 20231226 | 090700 | 2881878370 | 17730 | 17590 | 17800 | 17590 | 14134 |
| 654 | 20231226 | 090600 | 2631565970 | 17590 | 17580 | 17750 | 17530 | 17850 |
| 655 | 20231226 | 090500 | 2316591500 | 17580 | 17460 | 17620 | 17460 | 9953 |
| 656 | 20231226 | 090400 | 2142382010 | 17460 | 17510 | 17530 | 17460 | 8020 |
| 657 | 20231226 | 090300 | 2002102440 | 17500 | 17600 | 17630 | 17500 | 11715 |
| 658 | 20231226 | 090200 | 1796490660 | 17600 | 17410 | 17640 | 17400 | 20036 |
| 659 | 20231226 | 090100 | 1445242220 | 17410 | 17600 | 17600 | 17390 | 44310 |
| 660 | 20231226 | 090000 | 671353920 | 17600 | 17640 | 17650 | 17600 | 31025 |