35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 8143 |
| 3 | 20240527 | 200300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240527 | 200200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240527 | 200100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240527 | 200000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240527 | 195900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240527 | 195800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240527 | 195700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240527 | 195600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240527 | 195500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240527 | 195400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240527 | 195300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240527 | 195200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240527 | 195100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240527 | 195000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240527 | 194900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240527 | 194800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240527 | 194700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240527 | 194600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240527 | 194500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240527 | 194400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240527 | 194300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240527 | 194200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240527 | 194100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240527 | 194000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240527 | 193900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240527 | 193800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240527 | 193700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240527 | 193600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240527 | 193500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240527 | 193400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 8143 |
| 33 | 20240527 | 193300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240527 | 193200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240527 | 193100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240527 | 193000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240527 | 192900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240527 | 192800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240527 | 192700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240527 | 192600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240527 | 192500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240527 | 192400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240527 | 192300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240527 | 192200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240527 | 192100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240527 | 192000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240527 | 191900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240527 | 191800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240527 | 191700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240527 | 191600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240527 | 191500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240527 | 191400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240527 | 191300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240527 | 191200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240527 | 191100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240527 | 191000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240527 | 190900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240527 | 190800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240527 | 190700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240527 | 190600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240527 | 190500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240527 | 190400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 8143 |
| 63 | 20240527 | 190300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240527 | 190200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240527 | 190100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240527 | 190000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240527 | 185900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240527 | 185800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240527 | 185700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240527 | 185600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240527 | 185500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240527 | 185400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240527 | 185300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240527 | 185200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240527 | 185100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240527 | 185000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240527 | 184900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240527 | 184800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240527 | 184700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240527 | 184600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240527 | 184500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240527 | 184400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240527 | 184300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240527 | 184200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240527 | 184100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240527 | 184000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240527 | 183900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240527 | 183800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240527 | 183700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240527 | 183600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240527 | 183500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240527 | 183400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 8143 |
| 93 | 20240527 | 183300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240527 | 183200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240527 | 183100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240527 | 183000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240527 | 182900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240527 | 182800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240527 | 182700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240527 | 182600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240527 | 182500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240527 | 182400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240527 | 182300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240527 | 182200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240527 | 182100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240527 | 182000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240527 | 181900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240527 | 181800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240527 | 181700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240527 | 181600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240527 | 181500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240527 | 181400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240527 | 181300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240527 | 181200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240527 | 181100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240527 | 181000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240527 | 180900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240527 | 180800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240527 | 180700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240527 | 180600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240527 | 180500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240527 | 180400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 8143 |
| 123 | 20240527 | 180300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240527 | 180200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240527 | 180100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240527 | 180000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240527 | 175900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240527 | 175800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240527 | 175700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240527 | 175600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240527 | 175500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240527 | 175400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240527 | 175300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240527 | 175200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240527 | 175100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240527 | 175000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240527 | 174900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240527 | 174800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240527 | 174700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240527 | 174600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240527 | 174500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240527 | 174400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240527 | 174300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240527 | 174200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240527 | 174100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240527 | 174000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240527 | 173900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240527 | 173800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240527 | 173700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240527 | 173600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240527 | 173500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240527 | 173400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 8143 |
| 153 | 20240527 | 173300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240527 | 173200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240527 | 173100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240527 | 173000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240527 | 172900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240527 | 172800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240527 | 172700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240527 | 172600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240527 | 172500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240527 | 172400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240527 | 172300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240527 | 172200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240527 | 172100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240527 | 172000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240527 | 171900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240527 | 171800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240527 | 171700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240527 | 171600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240527 | 171500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240527 | 171400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240527 | 171300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240527 | 171200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240527 | 171100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240527 | 171000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240527 | 170900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240527 | 170800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240527 | 170700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240527 | 170600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240527 | 170500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240527 | 170400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 8143 |
| 183 | 20240527 | 170300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240527 | 170200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240527 | 170100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240527 | 170000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240527 | 165900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240527 | 165800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240527 | 165700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240527 | 165600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240527 | 165500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240527 | 165400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240527 | 165300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240527 | 165200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240527 | 165100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240527 | 165000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240527 | 164900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240527 | 164800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240527 | 164700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240527 | 164600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240527 | 164500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240527 | 164400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240527 | 164300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240527 | 164200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240527 | 164100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240527 | 164000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240527 | 163900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240527 | 163800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240527 | 163700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240527 | 163600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240527 | 163500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240527 | 163400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 8143 |
| 213 | 20240527 | 163300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240527 | 163200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240527 | 163100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240527 | 163000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240527 | 162900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240527 | 162800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240527 | 162700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240527 | 162600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240527 | 162500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240527 | 162400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240527 | 162300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240527 | 162200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240527 | 162100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240527 | 162000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240527 | 161900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240527 | 161800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240527 | 161700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240527 | 161600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240527 | 161500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240527 | 161400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240527 | 161300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240527 | 161200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20240527 | 161100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20240527 | 161000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20240527 | 160900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20240527 | 160800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20240527 | 160700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20240527 | 160600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20240527 | 160500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20240527 | 160400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 8143 |
| 243 | 20240527 | 160300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20240527 | 160200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20240527 | 160100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20240527 | 160000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20240527 | 155900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20240527 | 155800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20240527 | 155700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20240527 | 155600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20240527 | 155500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20240527 | 155400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20240527 | 155300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20240527 | 155200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20240527 | 155100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20240527 | 155000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20240527 | 154900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20240527 | 154800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20240527 | 154700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20240527 | 154600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20240527 | 154500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20240527 | 154400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20240527 | 154300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20240527 | 154200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20240527 | 154100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20240527 | 154000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20240527 | 153900 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20240527 | 153800 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20240527 | 153700 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20240527 | 153600 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20240527 | 153500 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20240527 | 153400 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 8143 |
| 273 | 20240527 | 153300 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20240527 | 153200 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 275 | 20240527 | 153100 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 276 | 20240527 | 153000 | 3985446840 | 19300 | 19300 | 19300 | 19300 | 8143 |
| 277 | 20240527 | 152900 | 3828286940 | 19240 | 19240 | 19240 | 19240 | 0 |
| 278 | 20240527 | 152800 | 3828286940 | 19240 | 19240 | 19240 | 19240 | 0 |
| 279 | 20240527 | 152700 | 3828286940 | 19240 | 19240 | 19240 | 19240 | 0 |
| 280 | 20240527 | 152600 | 3828286940 | 19240 | 19240 | 19240 | 19240 | 0 |
| 281 | 20240527 | 152500 | 3828286940 | 19240 | 19240 | 19240 | 19240 | 0 |
| 282 | 20240527 | 152400 | 3828286940 | 19240 | 19240 | 19240 | 19240 | 0 |
| 283 | 20240527 | 152300 | 3828286940 | 19240 | 19240 | 19240 | 19240 | 0 |
| 284 | 20240527 | 152200 | 3828286940 | 19240 | 19240 | 19240 | 19240 | 0 |
| 285 | 20240527 | 152100 | 3828286940 | 19240 | 19240 | 19240 | 19240 | 0 |
| 286 | 20240527 | 152000 | 3828286940 | 19240 | 19240 | 19240 | 19240 | 0 |
| 287 | 20240527 | 151900 | 3828286940 | 19240 | 19210 | 19250 | 19190 | 3078 |
| 288 | 20240527 | 151800 | 3769092520 | 19220 | 19230 | 19230 | 19200 | 499 |
| 289 | 20240527 | 151700 | 3759506560 | 19220 | 19210 | 19230 | 19210 | 450 |
| 290 | 20240527 | 151600 | 3750858890 | 19220 | 19200 | 19220 | 19160 | 1570 |
| 291 | 20240527 | 151500 | 3720715240 | 19180 | 19160 | 19210 | 19160 | 2817 |
| 292 | 20240527 | 151400 | 3666661610 | 19170 | 19180 | 19190 | 19170 | 1599 |
| 293 | 20240527 | 151300 | 3635993500 | 19190 | 19190 | 19190 | 19180 | 239 |
| 294 | 20240527 | 151200 | 3631408090 | 19180 | 19180 | 19190 | 19180 | 418 |
| 295 | 20240527 | 151100 | 3623389160 | 19180 | 19190 | 19200 | 19180 | 803 |
| 296 | 20240527 | 151000 | 3607981820 | 19200 | 19200 | 19200 | 19150 | 352 |
| 297 | 20240527 | 150900 | 3601228890 | 19210 | 19200 | 19210 | 19200 | 1204 |
| 298 | 20240527 | 150800 | 3578110740 | 19210 | 19170 | 19210 | 19170 | 195 |
| 299 | 20240527 | 150700 | 3574368690 | 19150 | 19090 | 19150 | 19090 | 339 |
| 300 | 20240527 | 150600 | 3567882410 | 19130 | 19230 | 19230 | 19060 | 722 |
| 301 | 20240527 | 150500 | 3554052010 | 19200 | 19190 | 19240 | 19190 | 3945 |
| 302 | 20240527 | 150400 | 3478272020 | 19190 | 19180 | 19190 | 19180 | 1275 |
| 303 | 20240527 | 150300 | 3453814260 | 19180 | 19190 | 19190 | 19170 | 358 |
| 304 | 20240527 | 150200 | 3446948150 | 19190 | 19190 | 19190 | 19140 | 397 |
| 305 | 20240527 | 150100 | 3439336370 | 19200 | 19160 | 19210 | 18980 | 2851 |
| 306 | 20240527 | 150000 | 3384678830 | 19160 | 19140 | 19210 | 19140 | 4134 |
| 307 | 20240527 | 145900 | 3305413520 | 19140 | 19090 | 19150 | 19090 | 1643 |
| 308 | 20240527 | 145800 | 3274005260 | 19100 | 19070 | 19120 | 19050 | 1392 |
| 309 | 20240527 | 145700 | 3247425620 | 19050 | 19040 | 19050 | 19030 | 504 |
| 310 | 20240527 | 145600 | 3237826360 | 19040 | 19050 | 19050 | 19030 | 535 |
| 311 | 20240527 | 145500 | 3227634880 | 19050 | 19040 | 19070 | 18980 | 278 |
| 312 | 20240527 | 145400 | 3222346810 | 19080 | 19080 | 19080 | 19030 | 1257 |
| 313 | 20240527 | 145300 | 3198379380 | 19090 | 18980 | 19090 | 18980 | 2292 |
| 314 | 20240527 | 145200 | 3154728420 | 19020 | 19040 | 19040 | 18970 | 78 |
| 315 | 20240527 | 145100 | 3153244930 | 19030 | 18940 | 19030 | 18940 | 1656 |
| 316 | 20240527 | 145000 | 3121803050 | 18950 | 18980 | 18980 | 18910 | 111 |
| 317 | 20240527 | 144900 | 3119699080 | 18970 | 18940 | 18970 | 18900 | 3484 |
| 318 | 20240527 | 144800 | 3053719240 | 18950 | 18890 | 18950 | 18840 | 1321 |
| 319 | 20240527 | 144700 | 3028727230 | 18890 | 18850 | 18910 | 18820 | 355 |
| 320 | 20240527 | 144600 | 3022021360 | 18890 | 18800 | 18890 | 18800 | 2007 |
| 321 | 20240527 | 144500 | 2984170640 | 18850 | 18720 | 18850 | 18720 | 2413 |
| 322 | 20240527 | 144400 | 2938862100 | 18710 | 18710 | 18710 | 18710 | 466 |
| 323 | 20240527 | 144300 | 2930143240 | 18710 | 18710 | 18710 | 18710 | 68 |
| 324 | 20240527 | 144200 | 2928870960 | 18710 | 18710 | 18720 | 18700 | 185 |
| 325 | 20240527 | 144100 | 2925410730 | 18710 | 18710 | 18710 | 18710 | 59 |
| 326 | 20240527 | 144000 | 2924306840 | 18710 | 18750 | 18750 | 18710 | 218 |
| 327 | 20240527 | 143900 | 2920223800 | 18750 | 18750 | 18750 | 18750 | 0 |
| 328 | 20240527 | 143800 | 2920223800 | 18750 | 18740 | 18750 | 18740 | 25 |
| 329 | 20240527 | 143700 | 2919755060 | 18740 | 18740 | 18740 | 18740 | 1 |
| 330 | 20240527 | 143600 | 2919736320 | 18730 | 18730 | 18740 | 18730 | 264 |
| 331 | 20240527 | 143500 | 2914790740 | 18740 | 18740 | 18740 | 18740 | 66 |
| 332 | 20240527 | 143400 | 2913553900 | 18740 | 18700 | 18740 | 18700 | 617 |
| 333 | 20240527 | 143300 | 2902008460 | 18700 | 18700 | 18700 | 18700 | 90 |
| 334 | 20240527 | 143200 | 2900325460 | 18710 | 18710 | 18710 | 18710 | 10 |
| 335 | 20240527 | 143100 | 2900138360 | 18710 | 18700 | 18710 | 18700 | 11 |
| 336 | 20240527 | 143000 | 2899932580 | 18690 | 18700 | 18700 | 18690 | 102 |
| 337 | 20240527 | 142900 | 2898025970 | 18690 | 18710 | 18710 | 18690 | 540 |
| 338 | 20240527 | 142800 | 2887930750 | 18710 | 18710 | 18710 | 18710 | 15 |
| 339 | 20240527 | 142700 | 2887650100 | 18700 | 18700 | 18700 | 18700 | 47 |
| 340 | 20240527 | 142600 | 2886771200 | 18700 | 18720 | 18720 | 18700 | 55 |
| 341 | 20240527 | 142500 | 2885742260 | 18720 | 18700 | 18720 | 18690 | 214 |
| 342 | 20240527 | 142400 | 2881740820 | 18700 | 18720 | 18720 | 18700 | 223 |
| 343 | 20240527 | 142300 | 2877569800 | 18690 | 18700 | 18700 | 18690 | 514 |
| 344 | 20240527 | 142200 | 2867960350 | 18700 | 18720 | 18720 | 18700 | 1002 |
| 345 | 20240527 | 142100 | 2849214670 | 18730 | 18730 | 18730 | 18730 | 13 |
| 346 | 20240527 | 142000 | 2848971180 | 18730 | 18740 | 18740 | 18730 | 12 |
| 347 | 20240527 | 141900 | 2848746410 | 18740 | 18730 | 18740 | 18720 | 522 |
| 348 | 20240527 | 141800 | 2838972390 | 18740 | 18740 | 18740 | 18730 | 24 |
| 349 | 20240527 | 141700 | 2838522790 | 18730 | 18710 | 18730 | 18710 | 59 |
| 350 | 20240527 | 141600 | 2837418780 | 18730 | 18720 | 18730 | 18720 | 11 |
| 351 | 20240527 | 141500 | 2837212850 | 18730 | 18730 | 18730 | 18700 | 122 |
| 352 | 20240527 | 141400 | 2834930520 | 18720 | 18720 | 18730 | 18700 | 532 |
| 353 | 20240527 | 141300 | 2824975140 | 18730 | 18740 | 18740 | 18730 | 108 |
| 354 | 20240527 | 141200 | 2822952240 | 18740 | 18740 | 18740 | 18730 | 148 |
| 355 | 20240527 | 141100 | 2820178940 | 18740 | 18740 | 18740 | 18740 | 133 |
| 356 | 20240527 | 141000 | 2817686520 | 18740 | 18750 | 18750 | 18740 | 153 |
| 357 | 20240527 | 140900 | 2814819030 | 18750 | 18750 | 18750 | 18740 | 981 |
| 358 | 20240527 | 140800 | 2796427530 | 18760 | 18740 | 18760 | 18740 | 239 |
| 359 | 20240527 | 140700 | 2791946820 | 18740 | 18730 | 18740 | 18730 | 281 |
| 360 | 20240527 | 140600 | 2786681830 | 18730 | 18720 | 18730 | 18720 | 220 |
| 361 | 20240527 | 140500 | 2782563380 | 18720 | 18720 | 18720 | 18720 | 0 |
| 362 | 20240527 | 140400 | 2782563380 | 18720 | 18720 | 18720 | 18720 | 372 |
| 363 | 20240527 | 140300 | 2775599540 | 18720 | 18710 | 18720 | 18700 | 210 |
| 364 | 20240527 | 140200 | 2771671240 | 18700 | 18700 | 18700 | 18700 | 0 |
| 365 | 20240527 | 140100 | 2771671240 | 18700 | 18700 | 18700 | 18700 | 30 |
| 366 | 20240527 | 140000 | 2771110240 | 18700 | 18700 | 18700 | 18700 | 10 |
| 367 | 20240527 | 135900 | 2770923240 | 18700 | 18710 | 18720 | 18700 | 48 |
| 368 | 20240527 | 135800 | 2770025030 | 18710 | 18710 | 18710 | 18710 | 0 |
| 369 | 20240527 | 135700 | 2770025030 | 18710 | 18710 | 18710 | 18710 | 13 |
| 370 | 20240527 | 135600 | 2769781800 | 18700 | 18700 | 18700 | 18700 | 9 |
| 371 | 20240527 | 135500 | 2769613500 | 18690 | 18690 | 18690 | 18680 | 453 |
| 372 | 20240527 | 135400 | 2761147020 | 18700 | 18710 | 18710 | 18700 | 120 |
| 373 | 20240527 | 135300 | 2758902030 | 18710 | 18710 | 18710 | 18710 | 9 |
| 374 | 20240527 | 135200 | 2758733640 | 18720 | 18720 | 18720 | 18720 | 17 |
| 375 | 20240527 | 135100 | 2758415400 | 18720 | 18710 | 18720 | 18690 | 360 |
| 376 | 20240527 | 135000 | 2751684280 | 18720 | 18720 | 18720 | 18720 | 0 |
| 377 | 20240527 | 134900 | 2751684280 | 18720 | 18730 | 18740 | 18720 | 29 |
| 378 | 20240527 | 134800 | 2751141170 | 18730 | 18730 | 18730 | 18730 | 18 |
| 379 | 20240527 | 134700 | 2750804030 | 18730 | 18740 | 18740 | 18730 | 270 |
| 380 | 20240527 | 134600 | 2745746780 | 18740 | 18750 | 18750 | 18740 | 188 |
| 381 | 20240527 | 134500 | 2742223650 | 18750 | 18750 | 18750 | 18740 | 467 |
| 382 | 20240527 | 134400 | 2733470450 | 18750 | 18740 | 18750 | 18740 | 453 |
| 383 | 20240527 | 134300 | 2724981180 | 18740 | 18740 | 18740 | 18740 | 58 |
| 384 | 20240527 | 134200 | 2723894260 | 18730 | 18730 | 18730 | 18720 | 445 |
| 385 | 20240527 | 134100 | 2715560440 | 18720 | 18710 | 18720 | 18710 | 122 |
| 386 | 20240527 | 134000 | 2713276650 | 18710 | 18700 | 18710 | 18680 | 193 |
| 387 | 20240527 | 133900 | 2709666040 | 18710 | 18710 | 18720 | 18710 | 58 |
| 388 | 20240527 | 133800 | 2708580760 | 18710 | 18700 | 18710 | 18690 | 192 |
| 389 | 20240527 | 133700 | 2704991430 | 18690 | 18690 | 18690 | 18690 | 201 |
| 390 | 20240527 | 133600 | 2701234740 | 18690 | 18690 | 18690 | 18690 | 10 |
| 391 | 20240527 | 133500 | 2701047840 | 18690 | 18690 | 18690 | 18690 | 20 |
| 392 | 20240527 | 133400 | 2700674040 | 18690 | 18690 | 18690 | 18670 | 238 |
| 393 | 20240527 | 133300 | 2696227600 | 18690 | 18690 | 18700 | 18690 | 92 |
| 394 | 20240527 | 133200 | 2694508060 | 18690 | 18690 | 18690 | 18690 | 0 |
| 395 | 20240527 | 133100 | 2694508060 | 18690 | 18680 | 18710 | 18680 | 319 |
| 396 | 20240527 | 133000 | 2688547140 | 18660 | 18660 | 18660 | 18660 | 0 |
| 397 | 20240527 | 132900 | 2688547140 | 18660 | 18660 | 18660 | 18660 | 187 |
| 398 | 20240527 | 132800 | 2685057720 | 18660 | 18650 | 18660 | 18650 | 419 |
| 399 | 20240527 | 132700 | 2677242170 | 18650 | 18650 | 18650 | 18640 | 107 |
| 400 | 20240527 | 132600 | 2675247020 | 18650 | 18650 | 18650 | 18650 | 0 |
| 401 | 20240527 | 132500 | 2675247020 | 18650 | 18650 | 18650 | 18650 | 322 |
| 402 | 20240527 | 132400 | 2669241720 | 18660 | 18660 | 18660 | 18660 | 16 |
| 403 | 20240527 | 132300 | 2668943160 | 18660 | 18660 | 18660 | 18660 | 1 |
| 404 | 20240527 | 132200 | 2668924500 | 18660 | 18650 | 18660 | 18650 | 62 |
| 405 | 20240527 | 132100 | 2667768080 | 18660 | 18670 | 18670 | 18660 | 1360 |
| 406 | 20240527 | 132000 | 2642378020 | 18680 | 18670 | 18680 | 18670 | 148 |
| 407 | 20240527 | 131900 | 2639614710 | 18680 | 18680 | 18680 | 18670 | 909 |
| 408 | 20240527 | 131800 | 2622643330 | 18680 | 18690 | 18690 | 18680 | 232 |
| 409 | 20240527 | 131700 | 2618309480 | 18680 | 18680 | 18680 | 18670 | 219 |
| 410 | 20240527 | 131600 | 2614219560 | 18680 | 18690 | 18690 | 18680 | 281 |
| 411 | 20240527 | 131500 | 2608970470 | 18680 | 18680 | 18680 | 18680 | 453 |
| 412 | 20240527 | 131400 | 2600508430 | 18680 | 18680 | 18680 | 18670 | 339 |
| 413 | 20240527 | 131300 | 2594177570 | 18680 | 18690 | 18690 | 18680 | 286 |
| 414 | 20240527 | 131200 | 2588834930 | 18690 | 18680 | 18690 | 18680 | 219 |
| 415 | 20240527 | 131100 | 2584743810 | 18690 | 18690 | 18690 | 18690 | 882 |
| 416 | 20240527 | 131000 | 2568259230 | 18700 | 18700 | 18700 | 18700 | 268 |
| 417 | 20240527 | 130900 | 2563247630 | 18710 | 18710 | 18710 | 18710 | 75 |
| 418 | 20240527 | 130800 | 2561844380 | 18710 | 18710 | 18710 | 18700 | 62 |
| 419 | 20240527 | 130700 | 2560684660 | 18710 | 18700 | 18710 | 18690 | 182 |
| 420 | 20240527 | 130600 | 2557281130 | 18700 | 18700 | 18700 | 18700 | 293 |
| 421 | 20240527 | 130500 | 2551802030 | 18710 | 18710 | 18710 | 18710 | 190 |
| 422 | 20240527 | 130400 | 2548247130 | 18710 | 18710 | 18710 | 18710 | 16 |
| 423 | 20240527 | 130300 | 2547947770 | 18720 | 18720 | 18740 | 18710 | 499 |
| 424 | 20240527 | 130200 | 2538608930 | 18710 | 18730 | 18730 | 18710 | 563 |
| 425 | 20240527 | 130100 | 2528064520 | 18730 | 18720 | 18730 | 18710 | 349 |
| 426 | 20240527 | 130000 | 2521534380 | 18720 | 18730 | 18730 | 18720 | 56 |
| 427 | 20240527 | 125900 | 2520486050 | 18730 | 18720 | 18730 | 18720 | 66 |
| 428 | 20240527 | 125800 | 2519250370 | 18730 | 18720 | 18730 | 18720 | 6 |
| 429 | 20240527 | 125700 | 2519138000 | 18730 | 18730 | 18730 | 18720 | 53 |
| 430 | 20240527 | 125600 | 2518145340 | 18730 | 18730 | 18740 | 18730 | 59 |
| 431 | 20240527 | 125500 | 2517040240 | 18740 | 18740 | 18740 | 18740 | 18 |
| 432 | 20240527 | 125400 | 2516702920 | 18740 | 18730 | 18750 | 18730 | 16 |
| 433 | 20240527 | 125300 | 2516403170 | 18720 | 18730 | 18760 | 18720 | 59 |
| 434 | 20240527 | 125200 | 2515298110 | 18720 | 18760 | 18760 | 18720 | 70 |
| 435 | 20240527 | 125100 | 2513987030 | 18730 | 18740 | 18760 | 18690 | 578 |
| 436 | 20240527 | 125000 | 2503181560 | 18760 | 18740 | 18760 | 18740 | 45 |
| 437 | 20240527 | 124900 | 2502337490 | 18760 | 18750 | 18760 | 18710 | 452 |
| 438 | 20240527 | 124800 | 2493876320 | 18760 | 18760 | 18760 | 18720 | 52 |
| 439 | 20240527 | 124700 | 2492901200 | 18730 | 18740 | 18760 | 18730 | 528 |
| 440 | 20240527 | 124600 | 2483006290 | 18740 | 18730 | 18740 | 18730 | 562 |
| 441 | 20240527 | 124500 | 2472477080 | 18740 | 18730 | 18760 | 18710 | 41 |
| 442 | 20240527 | 124400 | 2471708800 | 18760 | 18740 | 18760 | 18700 | 443 |
| 443 | 20240527 | 124300 | 2463422110 | 18760 | 18740 | 18760 | 18710 | 876 |
| 444 | 20240527 | 124200 | 2447023990 | 18760 | 18780 | 18780 | 18760 | 414 |
| 445 | 20240527 | 124100 | 2439255830 | 18790 | 18800 | 18800 | 18790 | 34 |
| 446 | 20240527 | 124000 | 2438616650 | 18810 | 18820 | 18820 | 18810 | 74 |
| 447 | 20240527 | 123900 | 2437223980 | 18840 | 18850 | 18860 | 18840 | 97 |
| 448 | 20240527 | 123800 | 2435396340 | 18850 | 18860 | 18860 | 18850 | 304 |
| 449 | 20240527 | 123700 | 2429665750 | 18850 | 18850 | 18880 | 18850 | 137 |
| 450 | 20240527 | 123600 | 2427082700 | 18840 | 18850 | 18850 | 18840 | 38 |
| 451 | 20240527 | 123500 | 2426366500 | 18860 | 18860 | 18860 | 18850 | 227 |
| 452 | 20240527 | 123400 | 2422085300 | 18870 | 18750 | 18870 | 18750 | 1259 |
| 453 | 20240527 | 123300 | 2398399600 | 18790 | 18750 | 18790 | 18750 | 229 |
| 454 | 20240527 | 123200 | 2394098910 | 18750 | 18760 | 18790 | 18740 | 168 |
| 455 | 20240527 | 123100 | 2390949410 | 18790 | 18760 | 18790 | 18760 | 66 |
| 456 | 20240527 | 123000 | 2389710040 | 18770 | 18760 | 18780 | 18760 | 37 |
| 457 | 20240527 | 122900 | 2389015260 | 18790 | 18750 | 18800 | 18750 | 174 |
| 458 | 20240527 | 122800 | 2385750140 | 18750 | 18740 | 18750 | 18740 | 5 |
| 459 | 20240527 | 122700 | 2385656410 | 18750 | 18690 | 18750 | 18690 | 44 |
| 460 | 20240527 | 122600 | 2384833180 | 18710 | 18700 | 18710 | 18680 | 296 |
| 461 | 20240527 | 122500 | 2379303430 | 18700 | 18710 | 18750 | 18700 | 28 |
| 462 | 20240527 | 122400 | 2378779440 | 18710 | 18670 | 18750 | 18660 | 1925 |
| 463 | 20240527 | 122300 | 2342768440 | 18670 | 18670 | 18670 | 18660 | 411 |
| 464 | 20240527 | 122200 | 2335095080 | 18670 | 18670 | 18670 | 18670 | 74 |
| 465 | 20240527 | 122100 | 2333713500 | 18670 | 18650 | 18670 | 18650 | 56 |
| 466 | 20240527 | 122000 | 2332668610 | 18620 | 18660 | 18660 | 18620 | 105 |
| 467 | 20240527 | 121900 | 2330712720 | 18650 | 18660 | 18680 | 18650 | 5 |
| 468 | 20240527 | 121800 | 2330619430 | 18680 | 18650 | 18680 | 18650 | 204 |
| 469 | 20240527 | 121700 | 2326814740 | 18650 | 18650 | 18650 | 18650 | 38 |
| 470 | 20240527 | 121600 | 2326106040 | 18650 | 18620 | 18650 | 18620 | 33 |
| 471 | 20240527 | 121500 | 2325491200 | 18620 | 18600 | 18620 | 18600 | 254 |
| 472 | 20240527 | 121400 | 2320765810 | 18600 | 18610 | 18610 | 18600 | 361 |
| 473 | 20240527 | 121300 | 2314051100 | 18600 | 18610 | 18610 | 18600 | 184 |
| 474 | 20240527 | 121200 | 2310628530 | 18610 | 18620 | 18620 | 18610 | 999 |
| 475 | 20240527 | 121100 | 2292035060 | 18620 | 18620 | 18630 | 18620 | 224 |
| 476 | 20240527 | 121000 | 2287863780 | 18630 | 18660 | 18660 | 18620 | 1175 |
| 477 | 20240527 | 120900 | 2265965150 | 18670 | 18650 | 18670 | 18650 | 225 |
| 478 | 20240527 | 120800 | 2261768500 | 18680 | 18670 | 18680 | 18650 | 3017 |
| 479 | 20240527 | 120700 | 2205473190 | 18670 | 18670 | 18680 | 18670 | 51 |
| 480 | 20240527 | 120600 | 2204520970 | 18680 | 18680 | 18680 | 18680 | 28 |
| 481 | 20240527 | 120500 | 2203997930 | 18670 | 18680 | 18680 | 18670 | 625 |
| 482 | 20240527 | 120400 | 2192329030 | 18680 | 18690 | 18690 | 18680 | 24 |
| 483 | 20240527 | 120300 | 2191880660 | 18690 | 18690 | 18690 | 18690 | 26 |
| 484 | 20240527 | 120200 | 2191394720 | 18690 | 18670 | 18690 | 18670 | 19 |
| 485 | 20240527 | 120100 | 2191039670 | 18690 | 18680 | 18690 | 18670 | 327 |
| 486 | 20240527 | 120000 | 2184934390 | 18690 | 18680 | 18690 | 18680 | 33 |
| 487 | 20240527 | 115900 | 2184317820 | 18690 | 18690 | 18690 | 18690 | 10 |
| 488 | 20240527 | 115800 | 2184130920 | 18670 | 18670 | 18670 | 18670 | 3 |
| 489 | 20240527 | 115700 | 2184074910 | 18670 | 18670 | 18670 | 18660 | 545 |
| 490 | 20240527 | 115600 | 2173902590 | 18670 | 18690 | 18690 | 18670 | 711 |
| 491 | 20240527 | 115500 | 2160627710 | 18680 | 18680 | 18690 | 18670 | 3012 |
| 492 | 20240527 | 115400 | 2104367710 | 18690 | 18680 | 18700 | 18680 | 115 |
| 493 | 20240527 | 115300 | 2102218990 | 18700 | 18690 | 18700 | 18680 | 83 |
| 494 | 20240527 | 115200 | 2100667630 | 18690 | 18700 | 18700 | 18680 | 301 |
| 495 | 20240527 | 115100 | 2095043000 | 18680 | 18700 | 18700 | 18680 | 3092 |
| 496 | 20240527 | 115000 | 2037264190 | 18700 | 18700 | 18700 | 18700 | 19 |
| 497 | 20240527 | 114900 | 2036908890 | 18710 | 18710 | 18710 | 18700 | 434 |
| 498 | 20240527 | 114800 | 2028791840 | 18710 | 18720 | 18730 | 18710 | 472 |
| 499 | 20240527 | 114700 | 2019959880 | 18720 | 18740 | 18740 | 18720 | 365 |
| 500 | 20240527 | 114600 | 2013126780 | 18730 | 18730 | 18730 | 18730 | 1 |
| 501 | 20240527 | 114500 | 2013108050 | 18740 | 18750 | 18750 | 18740 | 12 |
| 502 | 20240527 | 114400 | 2012883080 | 18750 | 18750 | 18750 | 18750 | 5 |
| 503 | 20240527 | 114300 | 2012789330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 504 | 20240527 | 114200 | 2012789330 | 18740 | 18750 | 18750 | 18740 | 13 |
| 505 | 20240527 | 114100 | 2012545590 | 18720 | 18720 | 18720 | 18720 | 0 |
| 506 | 20240527 | 114000 | 2012545590 | 18720 | 18740 | 18740 | 18720 | 280 |
| 507 | 20240527 | 113900 | 2007302540 | 18750 | 18750 | 18750 | 18750 | 2 |
| 508 | 20240527 | 113800 | 2007265040 | 18750 | 18740 | 18750 | 18740 | 19 |
| 509 | 20240527 | 113700 | 2006908890 | 18740 | 18740 | 18740 | 18740 | 6 |
| 510 | 20240527 | 113600 | 2006796450 | 18730 | 18730 | 18730 | 18730 | 8 |
| 511 | 20240527 | 113500 | 2006646610 | 18730 | 18730 | 18790 | 18730 | 1666 |
| 512 | 20240527 | 113400 | 1975410290 | 18730 | 18730 | 18730 | 18730 | 25 |
| 513 | 20240527 | 113300 | 1974942040 | 18720 | 18720 | 18720 | 18720 | 1 |
| 514 | 20240527 | 113200 | 1974923320 | 18720 | 18720 | 18720 | 18720 | 39 |
| 515 | 20240527 | 113100 | 1974193240 | 18720 | 18720 | 18720 | 18720 | 126 |
| 516 | 20240527 | 113000 | 1971834520 | 18720 | 18690 | 18720 | 18690 | 13 |
| 517 | 20240527 | 112900 | 1971591230 | 18680 | 18720 | 18720 | 18680 | 495 |
| 518 | 20240527 | 112800 | 1962341220 | 18720 | 18730 | 18730 | 18720 | 25 |
| 519 | 20240527 | 112700 | 1961873210 | 18720 | 18710 | 18730 | 18710 | 23 |
| 520 | 20240527 | 112600 | 1961442550 | 18690 | 18690 | 18700 | 18690 | 575 |
| 521 | 20240527 | 112500 | 1950693810 | 18680 | 18700 | 18700 | 18680 | 527 |
| 522 | 20240527 | 112400 | 1940846170 | 18700 | 18690 | 18700 | 18690 | 69 |
| 523 | 20240527 | 112300 | 1939555890 | 18700 | 18700 | 18710 | 18700 | 68 |
| 524 | 20240527 | 112200 | 1938284240 | 18690 | 18680 | 18690 | 18680 | 412 |
| 525 | 20240527 | 112100 | 1930587480 | 18680 | 18700 | 18720 | 18680 | 1271 |
| 526 | 20240527 | 112000 | 1906840970 | 18730 | 18730 | 18730 | 18690 | 3263 |
| 527 | 20240527 | 111900 | 1845810960 | 18730 | 18730 | 18730 | 18720 | 218 |
| 528 | 20240527 | 111800 | 1841728880 | 18730 | 18730 | 18730 | 18730 | 506 |
| 529 | 20240527 | 111700 | 1832251500 | 18730 | 18760 | 18760 | 18730 | 269 |
| 530 | 20240527 | 111600 | 1827211480 | 18770 | 18770 | 18780 | 18770 | 136 |
| 531 | 20240527 | 111500 | 1824658640 | 18770 | 18770 | 18770 | 18770 | 54 |
| 532 | 20240527 | 111400 | 1823645060 | 18770 | 18740 | 18770 | 18740 | 242 |
| 533 | 20240527 | 111300 | 1819109480 | 18730 | 18740 | 18740 | 18730 | 112 |
| 534 | 20240527 | 111200 | 1817011700 | 18740 | 18730 | 18740 | 18730 | 57 |
| 535 | 20240527 | 111100 | 1815943940 | 18740 | 18740 | 18740 | 18740 | 46 |
| 536 | 20240527 | 111000 | 1815081900 | 18710 | 18720 | 18720 | 18710 | 302 |
| 537 | 20240527 | 110900 | 1809431470 | 18710 | 18740 | 18740 | 18710 | 795 |
| 538 | 20240527 | 110800 | 1794546480 | 18730 | 18730 | 18730 | 18730 | 80 |
| 539 | 20240527 | 110700 | 1793048080 | 18750 | 18750 | 18750 | 18750 | 0 |
| 540 | 20240527 | 110600 | 1793048080 | 18750 | 18740 | 18750 | 18720 | 1292 |
| 541 | 20240527 | 110500 | 1768837320 | 18750 | 18750 | 18750 | 18750 | 43 |
| 542 | 20240527 | 110400 | 1768031070 | 18750 | 18750 | 18750 | 18750 | 488 |
| 543 | 20240527 | 110300 | 1758881070 | 18750 | 18850 | 18850 | 18750 | 401 |
| 544 | 20240527 | 110200 | 1751345030 | 18830 | 18770 | 18850 | 18770 | 25 |
| 545 | 20240527 | 110100 | 1750874080 | 18740 | 18850 | 18850 | 18740 | 221 |
| 546 | 20240527 | 110000 | 1746721410 | 18850 | 18850 | 18850 | 18810 | 9 |
| 547 | 20240527 | 105900 | 1746551800 | 18780 | 18740 | 18800 | 18740 | 1405 |
| 548 | 20240527 | 105800 | 1720211540 | 18740 | 18730 | 18740 | 18730 | 193 |
| 549 | 20240527 | 105700 | 1716596600 | 18730 | 18730 | 18730 | 18720 | 324 |
| 550 | 20240527 | 105600 | 1710530060 | 18730 | 18730 | 18730 | 18730 | 298 |
| 551 | 20240527 | 105500 | 1704948520 | 18730 | 18720 | 18730 | 18720 | 576 |
| 552 | 20240527 | 105400 | 1694165510 | 18720 | 18740 | 18740 | 18720 | 159 |
| 553 | 20240527 | 105300 | 1691188120 | 18730 | 18730 | 18740 | 18720 | 736 |
| 554 | 20240527 | 105200 | 1677406710 | 18730 | 18730 | 18740 | 18730 | 1796 |
| 555 | 20240527 | 105100 | 1643767620 | 18730 | 18720 | 18730 | 18720 | 108 |
| 556 | 20240527 | 105000 | 1641745810 | 18730 | 18730 | 18730 | 18730 | 3 |
| 557 | 20240527 | 104900 | 1641689620 | 18710 | 18740 | 18740 | 18710 | 2431 |
| 558 | 20240527 | 104800 | 1596178140 | 18740 | 18750 | 18750 | 18730 | 576 |
| 559 | 20240527 | 104700 | 1585384760 | 18750 | 18750 | 18750 | 18750 | 6 |
| 560 | 20240527 | 104600 | 1585272260 | 18750 | 18750 | 18750 | 18740 | 41 |
| 561 | 20240527 | 104500 | 1584503900 | 18760 | 18760 | 18760 | 18750 | 225 |
| 562 | 20240527 | 104400 | 1580284850 | 18760 | 18760 | 18760 | 18750 | 226 |
| 563 | 20240527 | 104300 | 1576047160 | 18760 | 18780 | 18780 | 18760 | 179 |
| 564 | 20240527 | 104200 | 1572689100 | 18770 | 18770 | 18770 | 18770 | 149 |
| 565 | 20240527 | 104100 | 1569892370 | 18770 | 18770 | 18770 | 18770 | 53 |
| 566 | 20240527 | 104000 | 1568897560 | 18770 | 18770 | 18770 | 18760 | 142 |
| 567 | 20240527 | 103900 | 1566233170 | 18770 | 18770 | 18770 | 18770 | 107 |
| 568 | 20240527 | 103800 | 1564224780 | 18770 | 18780 | 18780 | 18770 | 9 |
| 569 | 20240527 | 103700 | 1564055830 | 18780 | 18780 | 18780 | 18760 | 92 |
| 570 | 20240527 | 103600 | 1562328390 | 18780 | 18760 | 18780 | 18760 | 95 |
| 571 | 20240527 | 103500 | 1560546040 | 18760 | 18760 | 18760 | 18750 | 576 |
| 572 | 20240527 | 103400 | 1549743280 | 18760 | 18770 | 18770 | 18760 | 501 |
| 573 | 20240527 | 103300 | 1540343980 | 18770 | 18780 | 18780 | 18770 | 226 |
| 574 | 20240527 | 103200 | 1536101930 | 18770 | 18790 | 18800 | 18770 | 79 |
| 575 | 20240527 | 103100 | 1534618980 | 18800 | 18810 | 18810 | 18780 | 17 |
| 576 | 20240527 | 103000 | 1534299470 | 18790 | 18770 | 18810 | 18770 | 235 |
| 577 | 20240527 | 102900 | 1529885980 | 18770 | 18780 | 18810 | 18770 | 357 |
| 578 | 20240527 | 102800 | 1523184770 | 18750 | 18770 | 18770 | 18750 | 41 |
| 579 | 20240527 | 102700 | 1522415480 | 18770 | 18790 | 18830 | 18760 | 270 |
| 580 | 20240527 | 102600 | 1517349450 | 18790 | 18780 | 18790 | 18750 | 271 |
| 581 | 20240527 | 102500 | 1512258470 | 18720 | 18820 | 18830 | 18720 | 2245 |
| 582 | 20240527 | 102400 | 1470109760 | 18830 | 18810 | 18830 | 18800 | 723 |
| 583 | 20240527 | 102300 | 1456505840 | 18800 | 18830 | 18830 | 18800 | 154 |
| 584 | 20240527 | 102200 | 1453609550 | 18830 | 18750 | 18830 | 18750 | 60 |
| 585 | 20240527 | 102100 | 1452480150 | 18740 | 18790 | 18830 | 18740 | 814 |
| 586 | 20240527 | 102000 | 1437210200 | 18780 | 18770 | 18800 | 18730 | 1070 |
| 587 | 20240527 | 101900 | 1417139180 | 18780 | 18900 | 18900 | 18750 | 5893 |
| 588 | 20240527 | 101800 | 1306279440 | 18900 | 18910 | 18910 | 18900 | 221 |
| 589 | 20240527 | 101700 | 1302100340 | 18910 | 18910 | 18910 | 18900 | 279 |
| 590 | 20240527 | 101600 | 1296825070 | 18910 | 18930 | 18930 | 18910 | 45 |
| 591 | 20240527 | 101500 | 1295973680 | 18930 | 18900 | 18930 | 18900 | 21 |
| 592 | 20240527 | 101400 | 1295576750 | 18900 | 18900 | 18900 | 18900 | 100 |
| 593 | 20240527 | 101300 | 1293686750 | 18900 | 18920 | 18920 | 18900 | 414 |
| 594 | 20240527 | 101200 | 1285861910 | 18900 | 18910 | 18950 | 18900 | 158 |
| 595 | 20240527 | 101100 | 1282872590 | 18910 | 18910 | 18920 | 18910 | 168 |
| 596 | 20240527 | 101000 | 1279695620 | 18910 | 18950 | 18950 | 18910 | 189 |
| 597 | 20240527 | 100900 | 1276116970 | 18950 | 18940 | 18950 | 18940 | 11 |
| 598 | 20240527 | 100800 | 1275908620 | 18930 | 18930 | 18930 | 18930 | 2 |
| 599 | 20240527 | 100700 | 1275870760 | 18930 | 18930 | 18930 | 18930 | 54 |
| 600 | 20240527 | 100600 | 1274848540 | 18920 | 18930 | 18960 | 18920 | 408 |
| 601 | 20240527 | 100500 | 1267119570 | 18930 | 18950 | 18950 | 18900 | 824 |
| 602 | 20240527 | 100400 | 1251523310 | 18950 | 18960 | 18970 | 18950 | 478 |
| 603 | 20240527 | 100300 | 1242463000 | 18960 | 18970 | 18970 | 18960 | 287 |
| 604 | 20240527 | 100200 | 1237020390 | 18970 | 18990 | 19000 | 18930 | 2357 |
| 605 | 20240527 | 100100 | 1192334600 | 18990 | 18990 | 19000 | 18990 | 28 |
| 606 | 20240527 | 100000 | 1191802720 | 19000 | 19000 | 19010 | 18970 | 727 |
| 607 | 20240527 | 095900 | 1177994660 | 19000 | 19010 | 19010 | 19000 | 1031 |
| 608 | 20240527 | 095800 | 1158405580 | 19010 | 19000 | 19010 | 19000 | 37 |
| 609 | 20240527 | 095700 | 1157702230 | 19010 | 19010 | 19010 | 18990 | 2104 |
| 610 | 20240527 | 095600 | 1117726150 | 19010 | 18990 | 19010 | 18990 | 73 |
| 611 | 20240527 | 095500 | 1116338820 | 19010 | 19030 | 19030 | 19000 | 136 |
| 612 | 20240527 | 095400 | 1113754370 | 18990 | 19030 | 19030 | 18970 | 48 |
| 613 | 20240527 | 095300 | 1112841780 | 19030 | 18980 | 19030 | 18960 | 1914 |
| 614 | 20240527 | 095200 | 1076500800 | 18990 | 18980 | 18990 | 18970 | 175 |
| 615 | 20240527 | 095100 | 1073180250 | 18980 | 19000 | 19000 | 18970 | 56 |
| 616 | 20240527 | 095000 | 1072117700 | 19000 | 18990 | 19000 | 18960 | 604 |
| 617 | 20240527 | 094900 | 1060664930 | 18960 | 18970 | 18970 | 18960 | 135 |
| 618 | 20240527 | 094800 | 1058104360 | 18970 | 18980 | 18980 | 18970 | 379 |
| 619 | 20240527 | 094700 | 1050911080 | 18980 | 18960 | 18980 | 18930 | 1069 |
| 620 | 20240527 | 094600 | 1030631960 | 18930 | 18920 | 18950 | 18890 | 950 |
| 621 | 20240527 | 094500 | 1012671580 | 18910 | 18880 | 18930 | 18880 | 1068 |
| 622 | 20240527 | 094400 | 992493480 | 18870 | 18850 | 18870 | 18850 | 1062 |
| 623 | 20240527 | 094300 | 972468680 | 18840 | 18840 | 18850 | 18820 | 162 |
| 624 | 20240527 | 094200 | 969415920 | 18840 | 18820 | 18840 | 18820 | 456 |
| 625 | 20240527 | 094100 | 960831740 | 18830 | 18860 | 18860 | 18800 | 1212 |
| 626 | 20240527 | 094000 | 938022770 | 18860 | 18870 | 18870 | 18850 | 895 |
| 627 | 20240527 | 093900 | 921141190 | 18870 | 18880 | 18880 | 18870 | 790 |
| 628 | 20240527 | 093800 | 906230040 | 18880 | 18900 | 18900 | 18880 | 432 |
| 629 | 20240527 | 093700 | 898073510 | 18900 | 18900 | 18920 | 18880 | 1118 |
| 630 | 20240527 | 093600 | 876945090 | 18900 | 18950 | 18960 | 18900 | 1942 |
| 631 | 20240527 | 093500 | 840228520 | 18970 | 18950 | 18970 | 18940 | 152 |
| 632 | 20240527 | 093400 | 837347290 | 18920 | 18910 | 18920 | 18900 | 145 |
| 633 | 20240527 | 093300 | 834605340 | 18910 | 18910 | 18910 | 18890 | 2634 |
| 634 | 20240527 | 093200 | 784822320 | 18910 | 18950 | 18950 | 18910 | 2102 |
| 635 | 20240527 | 093100 | 745026510 | 18980 | 18970 | 18980 | 18950 | 448 |
| 636 | 20240527 | 093000 | 736528330 | 18990 | 18950 | 19000 | 18930 | 777 |
| 637 | 20240527 | 092900 | 721799570 | 18960 | 19000 | 19000 | 18960 | 1584 |
| 638 | 20240527 | 092800 | 691742210 | 19000 | 19030 | 19030 | 18980 | 210 |
| 639 | 20240527 | 092700 | 687754830 | 19040 | 18970 | 19040 | 18960 | 204 |
| 640 | 20240527 | 092600 | 683880140 | 18980 | 19010 | 19010 | 18960 | 1091 |
| 641 | 20240527 | 092500 | 663164390 | 19010 | 19050 | 19050 | 19010 | 668 |
| 642 | 20240527 | 092400 | 650454780 | 19050 | 19050 | 19060 | 19030 | 526 |
| 643 | 20240527 | 092300 | 640429810 | 19050 | 19100 | 19100 | 19050 | 687 |
| 644 | 20240527 | 092200 | 627332720 | 19060 | 19020 | 19100 | 19020 | 437 |
| 645 | 20240527 | 092100 | 619011350 | 19030 | 19040 | 19050 | 18990 | 181 |
| 646 | 20240527 | 092000 | 615573640 | 19050 | 18990 | 19050 | 18940 | 924 |
| 647 | 20240527 | 091900 | 598019930 | 18950 | 18980 | 19000 | 18920 | 2763 |
| 648 | 20240527 | 091800 | 545635190 | 18980 | 19040 | 19040 | 18980 | 1918 |
| 649 | 20240527 | 091700 | 509172860 | 19040 | 19050 | 19060 | 19040 | 572 |
| 650 | 20240527 | 091600 | 498276040 | 19050 | 19050 | 19060 | 19030 | 1172 |
| 651 | 20240527 | 091500 | 475963350 | 19060 | 19140 | 19140 | 19060 | 2213 |
| 652 | 20240527 | 091400 | 433707390 | 19150 | 19150 | 19180 | 19150 | 363 |
| 653 | 20240527 | 091300 | 426755900 | 19160 | 19190 | 19200 | 19160 | 970 |
| 654 | 20240527 | 091200 | 408163370 | 19200 | 19200 | 19200 | 19170 | 259 |
| 655 | 20240527 | 091100 | 403193110 | 19200 | 19220 | 19260 | 19200 | 3527 |
| 656 | 20240527 | 091000 | 335391990 | 19230 | 19190 | 19230 | 19190 | 1615 |
| 657 | 20240527 | 090900 | 304372980 | 19160 | 19200 | 19200 | 19160 | 59 |
| 658 | 20240527 | 090800 | 303242140 | 19200 | 19200 | 19210 | 19200 | 133 |
| 659 | 20240527 | 090700 | 300688440 | 19230 | 19200 | 19230 | 19200 | 812 |
| 660 | 20240527 | 090600 | 285090800 | 19200 | 19150 | 19200 | 19100 | 604 |
| 661 | 20240527 | 090500 | 273498000 | 19150 | 19090 | 19160 | 19060 | 1064 |
| 662 | 20240527 | 090400 | 253178310 | 19090 | 19130 | 19240 | 19070 | 1764 |
| 663 | 20240527 | 090300 | 219481280 | 19250 | 19100 | 19260 | 19100 | 936 |
| 664 | 20240527 | 090200 | 201559080 | 19120 | 19200 | 19280 | 19120 | 3667 |
| 665 | 20240527 | 090100 | 131099130 | 19190 | 19100 | 19200 | 19100 | 3001 |
| 666 | 20240527 | 090000 | 73571760 | 19100 | 19020 | 19140 | 19020 | 3858 |