35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 200600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 2352 |
| 3 | 20250207 | 200500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20250207 | 200400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20250207 | 200300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20250207 | 200200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20250207 | 200100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20250207 | 200000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20250207 | 195900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20250207 | 195800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20250207 | 195700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20250207 | 195600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20250207 | 195500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20250207 | 195400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20250207 | 195300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20250207 | 195200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20250207 | 195100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20250207 | 195000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20250207 | 194900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20250207 | 194800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20250207 | 194700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20250207 | 194600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20250207 | 194500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20250207 | 194400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20250207 | 194300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20250207 | 194200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20250207 | 194100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20250207 | 194000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20250207 | 193900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20250207 | 193800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20250207 | 193700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20250207 | 193600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 2352 |
| 33 | 20250207 | 193500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20250207 | 193400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20250207 | 193300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20250207 | 193200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20250207 | 193100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20250207 | 193000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20250207 | 192900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20250207 | 192800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20250207 | 192700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20250207 | 192600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20250207 | 192500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20250207 | 192400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20250207 | 192300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20250207 | 192200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20250207 | 192100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20250207 | 192000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20250207 | 191900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20250207 | 191800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20250207 | 191700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20250207 | 191600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20250207 | 191500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20250207 | 191400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20250207 | 191300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20250207 | 191200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20250207 | 191100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20250207 | 191000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20250207 | 190900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20250207 | 190800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20250207 | 190700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20250207 | 190600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 2352 |
| 63 | 20250207 | 190500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20250207 | 190400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20250207 | 190300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20250207 | 190200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20250207 | 190100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20250207 | 190000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20250207 | 185900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20250207 | 185800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20250207 | 185700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20250207 | 185600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20250207 | 185500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20250207 | 185400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20250207 | 185300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20250207 | 185200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20250207 | 185100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20250207 | 185000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20250207 | 184900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20250207 | 184800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20250207 | 184700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20250207 | 184600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20250207 | 184500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20250207 | 184400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20250207 | 184300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20250207 | 184200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20250207 | 184100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20250207 | 184000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20250207 | 183900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20250207 | 183800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20250207 | 183700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20250207 | 183600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 2352 |
| 93 | 20250207 | 183500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20250207 | 183400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20250207 | 183300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20250207 | 183200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20250207 | 183100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20250207 | 183000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20250207 | 182900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20250207 | 182800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20250207 | 182700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20250207 | 182600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20250207 | 182500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20250207 | 182400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20250207 | 182300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20250207 | 182200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20250207 | 182100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20250207 | 182000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20250207 | 181900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20250207 | 181800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20250207 | 181700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20250207 | 181600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20250207 | 181500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20250207 | 181400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20250207 | 181300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20250207 | 181200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20250207 | 181100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20250207 | 181000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20250207 | 180900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20250207 | 180800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20250207 | 180700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20250207 | 180600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 2352 |
| 123 | 20250207 | 180500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20250207 | 180400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20250207 | 180300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20250207 | 180200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20250207 | 180100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20250207 | 180000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20250207 | 175900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20250207 | 175800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20250207 | 175700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20250207 | 175600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20250207 | 175500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20250207 | 175400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20250207 | 175300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20250207 | 175200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20250207 | 175100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20250207 | 175000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20250207 | 174900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20250207 | 174800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20250207 | 174700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20250207 | 174600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20250207 | 174500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20250207 | 174400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20250207 | 174300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20250207 | 174200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20250207 | 174100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20250207 | 174000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20250207 | 173900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20250207 | 173800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20250207 | 173700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20250207 | 173600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 2352 |
| 153 | 20250207 | 173500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20250207 | 173400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20250207 | 173300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20250207 | 173200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20250207 | 173100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20250207 | 173000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20250207 | 172900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20250207 | 172800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20250207 | 172700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20250207 | 172600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20250207 | 172500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20250207 | 172400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20250207 | 172300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20250207 | 172200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20250207 | 172100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20250207 | 172000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20250207 | 171900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20250207 | 171800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20250207 | 171700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20250207 | 171600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20250207 | 171500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20250207 | 171400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20250207 | 171300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20250207 | 171200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20250207 | 171100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20250207 | 171000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20250207 | 170900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20250207 | 170800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20250207 | 170700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20250207 | 170600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 2352 |
| 183 | 20250207 | 170500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20250207 | 170400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20250207 | 170300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20250207 | 170200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20250207 | 170100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20250207 | 170000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20250207 | 165900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20250207 | 165800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20250207 | 165700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20250207 | 165600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20250207 | 165500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20250207 | 165400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20250207 | 165300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20250207 | 165200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20250207 | 165100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20250207 | 165000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20250207 | 164900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20250207 | 164800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20250207 | 164700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20250207 | 164600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20250207 | 164500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20250207 | 164400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20250207 | 164300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20250207 | 164200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20250207 | 164100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20250207 | 164000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20250207 | 163900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20250207 | 163800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20250207 | 163700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20250207 | 163600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 2352 |
| 213 | 20250207 | 163500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20250207 | 163400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20250207 | 163300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20250207 | 163200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20250207 | 163100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20250207 | 163000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20250207 | 162900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20250207 | 162800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20250207 | 162700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20250207 | 162600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20250207 | 162500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20250207 | 162400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20250207 | 162300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20250207 | 162200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20250207 | 162100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20250207 | 162000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20250207 | 161900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20250207 | 161800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20250207 | 161700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20250207 | 161600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20250207 | 161500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20250207 | 161400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20250207 | 161300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20250207 | 161200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20250207 | 161100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20250207 | 161000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20250207 | 160900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20250207 | 160800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20250207 | 160700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20250207 | 160600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 2352 |
| 243 | 20250207 | 160500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20250207 | 160400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20250207 | 160300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20250207 | 160200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20250207 | 160100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20250207 | 160000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20250207 | 155900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20250207 | 155800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20250207 | 155700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20250207 | 155600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20250207 | 155500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20250207 | 155400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20250207 | 155300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20250207 | 155200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20250207 | 155100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20250207 | 155000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20250207 | 154900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20250207 | 154800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20250207 | 154700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20250207 | 154600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20250207 | 154500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20250207 | 154400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20250207 | 154300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20250207 | 154200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20250207 | 154100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20250207 | 154000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20250207 | 153900 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20250207 | 153800 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20250207 | 153700 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20250207 | 153600 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 2352 |
| 273 | 20250207 | 153500 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20250207 | 153400 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20250207 | 153300 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20250207 | 153200 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20250207 | 153100 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20250207 | 153000 | 3270546690 | 13280 | 13280 | 13280 | 13280 | 2352 |
| 279 | 20250207 | 152900 | 3239312130 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20250207 | 152800 | 3239312130 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20250207 | 152700 | 3239312130 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20250207 | 152600 | 3239312130 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20250207 | 152500 | 3239312130 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20250207 | 152400 | 3239312130 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20250207 | 152300 | 3239312130 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20250207 | 152200 | 3239312130 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20250207 | 152100 | 3239312130 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20250207 | 152000 | 3239312130 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20250207 | 151900 | 3239312130 | 13160 | 13240 | 13240 | 13160 | 169 |
| 290 | 20250207 | 151800 | 3237085980 | 13160 | 13180 | 13180 | 13160 | 419 |
| 291 | 20250207 | 151700 | 3231569160 | 13240 | 13180 | 13240 | 13170 | 491 |
| 292 | 20250207 | 151600 | 3225088810 | 13180 | 13240 | 13240 | 13180 | 168 |
| 293 | 20250207 | 151500 | 3222870270 | 13260 | 13200 | 13260 | 13180 | 550 |
| 294 | 20250207 | 151400 | 3215615290 | 13200 | 13230 | 13260 | 13200 | 376 |
| 295 | 20250207 | 151300 | 3210646960 | 13230 | 13240 | 13240 | 13220 | 25 |
| 296 | 20250207 | 151200 | 3210316210 | 13240 | 13230 | 13240 | 13230 | 347 |
| 297 | 20250207 | 151100 | 3205723980 | 13230 | 13220 | 13240 | 13220 | 290 |
| 298 | 20250207 | 151000 | 3201888180 | 13230 | 13160 | 13230 | 13160 | 265 |
| 299 | 20250207 | 150900 | 3198384460 | 13150 | 13150 | 13150 | 13150 | 20 |
| 300 | 20250207 | 150800 | 3198121460 | 13150 | 13150 | 13150 | 13150 | 8 |
| 301 | 20250207 | 150700 | 3198016260 | 13140 | 13240 | 13240 | 12970 | 3739 |
| 302 | 20250207 | 150600 | 3149067090 | 13240 | 13240 | 13240 | 13240 | 101 |
| 303 | 20250207 | 150500 | 3147729850 | 13230 | 13280 | 13290 | 13230 | 1701 |
| 304 | 20250207 | 150400 | 3125163090 | 13280 | 13290 | 13290 | 13280 | 551 |
| 305 | 20250207 | 150300 | 3117845300 | 13230 | 13270 | 13270 | 13230 | 120 |
| 306 | 20250207 | 150200 | 3116253700 | 13300 | 13290 | 13310 | 13150 | 1872 |
| 307 | 20250207 | 150100 | 3091507830 | 13310 | 13290 | 13310 | 13290 | 305 |
| 308 | 20250207 | 150000 | 3087448350 | 13270 | 13280 | 13280 | 13270 | 36 |
| 309 | 20250207 | 145900 | 3086970570 | 13270 | 13320 | 13320 | 13270 | 6 |
| 310 | 20250207 | 145800 | 3086890700 | 13260 | 13340 | 13340 | 13250 | 5241 |
| 311 | 20250207 | 145700 | 3017200010 | 13330 | 13360 | 13380 | 13330 | 139 |
| 312 | 20250207 | 145600 | 3015346490 | 13360 | 13380 | 13380 | 13360 | 56 |
| 313 | 20250207 | 145500 | 3014598310 | 13370 | 13360 | 13370 | 13360 | 817 |
| 314 | 20250207 | 145400 | 3003681880 | 13360 | 13330 | 13360 | 13330 | 1545 |
| 315 | 20250207 | 145300 | 2983048320 | 13340 | 13340 | 13340 | 13340 | 227 |
| 316 | 20250207 | 145200 | 2980020140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 317 | 20250207 | 145100 | 2980020140 | 13330 | 13360 | 13360 | 13330 | 253 |
| 318 | 20250207 | 145000 | 2976647590 | 13360 | 13360 | 13360 | 13360 | 7 |
| 319 | 20250207 | 144900 | 2976554070 | 13370 | 13360 | 13370 | 13360 | 36 |
| 320 | 20250207 | 144800 | 2976073090 | 13360 | 13360 | 13360 | 13360 | 139 |
| 321 | 20250207 | 144700 | 2974216050 | 13360 | 13340 | 13360 | 13340 | 5 |
| 322 | 20250207 | 144600 | 2974149270 | 13360 | 13360 | 13360 | 13360 | 1 |
| 323 | 20250207 | 144500 | 2974135910 | 13360 | 13380 | 13380 | 13360 | 42 |
| 324 | 20250207 | 144400 | 2973574750 | 13380 | 13360 | 13380 | 13360 | 14 |
| 325 | 20250207 | 144300 | 2973387530 | 13360 | 13350 | 13360 | 13350 | 83 |
| 326 | 20250207 | 144200 | 2972278660 | 13310 | 13310 | 13310 | 13310 | 10 |
| 327 | 20250207 | 144100 | 2972145560 | 13360 | 13360 | 13360 | 13360 | 19 |
| 328 | 20250207 | 144000 | 2971891720 | 13380 | 13350 | 13380 | 13310 | 1216 |
| 329 | 20250207 | 143900 | 2955685800 | 13350 | 13350 | 13350 | 13350 | 49 |
| 330 | 20250207 | 143800 | 2955031650 | 13350 | 13380 | 13390 | 13350 | 902 |
| 331 | 20250207 | 143700 | 2942969220 | 13380 | 13380 | 13380 | 13380 | 0 |
| 332 | 20250207 | 143600 | 2942969220 | 13380 | 13380 | 13380 | 13380 | 0 |
| 333 | 20250207 | 143500 | 2942969220 | 13380 | 13380 | 13380 | 13380 | 125 |
| 334 | 20250207 | 143400 | 2941296720 | 13390 | 13400 | 13400 | 13390 | 2196 |
| 335 | 20250207 | 143300 | 2911888350 | 13450 | 13460 | 13470 | 13450 | 228 |
| 336 | 20250207 | 143200 | 2908820320 | 13460 | 13440 | 13460 | 13440 | 451 |
| 337 | 20250207 | 143100 | 2902755940 | 13440 | 13440 | 13440 | 13440 | 311 |
| 338 | 20250207 | 143000 | 2898576100 | 13440 | 13440 | 13440 | 13440 | 7 |
| 339 | 20250207 | 142900 | 2898482020 | 13450 | 13450 | 13450 | 13450 | 100 |
| 340 | 20250207 | 142800 | 2897137020 | 13470 | 13470 | 13470 | 13470 | 1 |
| 341 | 20250207 | 142700 | 2897123550 | 13440 | 13460 | 13470 | 13440 | 375 |
| 342 | 20250207 | 142600 | 2892074980 | 13470 | 13470 | 13470 | 13470 | 17 |
| 343 | 20250207 | 142500 | 2891845990 | 13470 | 13440 | 13470 | 13440 | 475 |
| 344 | 20250207 | 142400 | 2885453550 | 13440 | 13450 | 13450 | 13440 | 32 |
| 345 | 20250207 | 142300 | 2885023410 | 13400 | 13410 | 13410 | 13400 | 630 |
| 346 | 20250207 | 142200 | 2876577840 | 13440 | 13440 | 13440 | 13440 | 156 |
| 347 | 20250207 | 142100 | 2874481200 | 13440 | 13440 | 13440 | 13440 | 277 |
| 348 | 20250207 | 142000 | 2870758320 | 13440 | 13410 | 13440 | 13410 | 102 |
| 349 | 20250207 | 141900 | 2869389990 | 13410 | 13410 | 13410 | 13410 | 37 |
| 350 | 20250207 | 141800 | 2868893820 | 13420 | 13420 | 13420 | 13420 | 50 |
| 351 | 20250207 | 141700 | 2868222820 | 13450 | 13450 | 13450 | 13450 | 0 |
| 352 | 20250207 | 141600 | 2868222820 | 13450 | 13450 | 13450 | 13450 | 39 |
| 353 | 20250207 | 141500 | 2867698270 | 13460 | 13460 | 13460 | 13460 | 10 |
| 354 | 20250207 | 141400 | 2867563670 | 13460 | 13410 | 13460 | 13410 | 220 |
| 355 | 20250207 | 141300 | 2864609620 | 13410 | 13410 | 13410 | 13410 | 10 |
| 356 | 20250207 | 141200 | 2864475520 | 13410 | 13410 | 13410 | 13410 | 876 |
| 357 | 20250207 | 141100 | 2852728360 | 13420 | 13410 | 13460 | 13410 | 908 |
| 358 | 20250207 | 141000 | 2840542670 | 13460 | 13460 | 13460 | 13460 | 60 |
| 359 | 20250207 | 140900 | 2839735070 | 13460 | 13460 | 13460 | 13460 | 1 |
| 360 | 20250207 | 140800 | 2839721610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 361 | 20250207 | 140700 | 2839721610 | 13460 | 13460 | 13460 | 13460 | 7 |
| 362 | 20250207 | 140600 | 2839627390 | 13470 | 13470 | 13470 | 13470 | 0 |
| 363 | 20250207 | 140500 | 2839627390 | 13470 | 13450 | 13490 | 13450 | 118 |
| 364 | 20250207 | 140400 | 2838038320 | 13400 | 13450 | 13450 | 13360 | 900 |
| 365 | 20250207 | 140300 | 2825977020 | 13450 | 13440 | 13450 | 13430 | 968 |
| 366 | 20250207 | 140200 | 2812959380 | 13430 | 13430 | 13430 | 13430 | 123 |
| 367 | 20250207 | 140100 | 2811307490 | 13400 | 13400 | 13400 | 13400 | 25 |
| 368 | 20250207 | 140000 | 2810972490 | 13400 | 13400 | 13400 | 13400 | 0 |
| 369 | 20250207 | 135900 | 2810972490 | 13400 | 13400 | 13420 | 13400 | 157 |
| 370 | 20250207 | 135800 | 2808866690 | 13430 | 13430 | 13430 | 13430 | 1 |
| 371 | 20250207 | 135700 | 2808853260 | 13400 | 13430 | 13430 | 13400 | 60 |
| 372 | 20250207 | 135600 | 2808049230 | 13430 | 13430 | 13430 | 13430 | 1 |
| 373 | 20250207 | 135500 | 2808035800 | 13430 | 13430 | 13430 | 13430 | 0 |
| 374 | 20250207 | 135400 | 2808035800 | 13430 | 13430 | 13430 | 13430 | 80 |
| 375 | 20250207 | 135300 | 2806961400 | 13430 | 13420 | 13430 | 13420 | 45 |
| 376 | 20250207 | 135200 | 2806357060 | 13430 | 13400 | 13430 | 13400 | 2 |
| 377 | 20250207 | 135100 | 2806330230 | 13390 | 13430 | 13430 | 13390 | 54 |
| 378 | 20250207 | 135000 | 2805605050 | 13430 | 13390 | 13430 | 13390 | 98 |
| 379 | 20250207 | 134900 | 2804292420 | 13390 | 13390 | 13390 | 13390 | 30 |
| 380 | 20250207 | 134800 | 2803890720 | 13390 | 13370 | 13390 | 13360 | 465 |
| 381 | 20250207 | 134700 | 2797675760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 382 | 20250207 | 134600 | 2797675760 | 13400 | 13400 | 13400 | 13400 | 1 |
| 383 | 20250207 | 134500 | 2797662360 | 13400 | 13400 | 13400 | 13400 | 18 |
| 384 | 20250207 | 134400 | 2797421160 | 13370 | 13400 | 13400 | 13360 | 427 |
| 385 | 20250207 | 134300 | 2791711790 | 13400 | 13400 | 13400 | 13400 | 439 |
| 386 | 20250207 | 134200 | 2785829190 | 13400 | 13440 | 13480 | 13400 | 850 |
| 387 | 20250207 | 134100 | 2774431640 | 13440 | 13500 | 13500 | 13440 | 696 |
| 388 | 20250207 | 134000 | 2765072600 | 13500 | 13440 | 13500 | 13440 | 3355 |
| 389 | 20250207 | 133900 | 2719896760 | 13440 | 13380 | 13440 | 13320 | 1070 |
| 390 | 20250207 | 133800 | 2705548620 | 13380 | 13380 | 13380 | 13380 | 19 |
| 391 | 20250207 | 133700 | 2705294400 | 13380 | 13380 | 13380 | 13380 | 1 |
| 392 | 20250207 | 133600 | 2705281020 | 13320 | 13350 | 13350 | 13320 | 230 |
| 393 | 20250207 | 133500 | 2702217170 | 13410 | 13410 | 13410 | 13410 | 1 |
| 394 | 20250207 | 133400 | 2702203760 | 13410 | 13350 | 13410 | 13350 | 908 |
| 395 | 20250207 | 133300 | 2690061250 | 13310 | 13320 | 13350 | 13310 | 342 |
| 396 | 20250207 | 133200 | 2685505790 | 13310 | 13310 | 13310 | 13310 | 11 |
| 397 | 20250207 | 133100 | 2685359380 | 13320 | 13330 | 13330 | 13320 | 936 |
| 398 | 20250207 | 133000 | 2672883640 | 13330 | 13340 | 13340 | 13330 | 347 |
| 399 | 20250207 | 132900 | 2668255260 | 13360 | 13360 | 13360 | 13360 | 1 |
| 400 | 20250207 | 132800 | 2668241900 | 13360 | 13360 | 13360 | 13360 | 71 |
| 401 | 20250207 | 132700 | 2667293340 | 13360 | 13340 | 13360 | 13340 | 9 |
| 402 | 20250207 | 132600 | 2667173260 | 13340 | 13340 | 13340 | 13340 | 2 |
| 403 | 20250207 | 132500 | 2667146580 | 13330 | 13330 | 13330 | 13330 | 0 |
| 404 | 20250207 | 132400 | 2667146580 | 13330 | 13340 | 13340 | 13330 | 75 |
| 405 | 20250207 | 132300 | 2666146470 | 13330 | 13340 | 13340 | 13330 | 106 |
| 406 | 20250207 | 132200 | 2664732840 | 13350 | 13370 | 13370 | 13350 | 23 |
| 407 | 20250207 | 132100 | 2664425750 | 13370 | 13370 | 13370 | 13370 | 91 |
| 408 | 20250207 | 132000 | 2663209080 | 13370 | 13370 | 13370 | 13370 | 25 |
| 409 | 20250207 | 131900 | 2662874830 | 13370 | 13320 | 13370 | 13320 | 28 |
| 410 | 20250207 | 131800 | 2662501570 | 13320 | 13310 | 13370 | 13310 | 86 |
| 411 | 20250207 | 131700 | 2661352290 | 13370 | 13370 | 13370 | 13370 | 5 |
| 412 | 20250207 | 131600 | 2661285440 | 13370 | 13330 | 13370 | 13300 | 554 |
| 413 | 20250207 | 131500 | 2653912100 | 13380 | 13380 | 13380 | 13380 | 1 |
| 414 | 20250207 | 131400 | 2653898720 | 13320 | 13320 | 13320 | 13320 | 1 |
| 415 | 20250207 | 131300 | 2653885400 | 13320 | 13360 | 13390 | 13320 | 131 |
| 416 | 20250207 | 131200 | 2652139460 | 13360 | 13350 | 13360 | 13350 | 64 |
| 417 | 20250207 | 131100 | 2651284460 | 13310 | 13310 | 13310 | 13310 | 1 |
| 418 | 20250207 | 131000 | 2651271150 | 13310 | 13310 | 13310 | 13310 | 6 |
| 419 | 20250207 | 130900 | 2651191290 | 13310 | 13310 | 13310 | 13310 | 28 |
| 420 | 20250207 | 130800 | 2650818610 | 13310 | 13310 | 13310 | 13310 | 417 |
| 421 | 20250207 | 130700 | 2645268340 | 13310 | 13310 | 13310 | 13310 | 2 |
| 422 | 20250207 | 130600 | 2645241720 | 13310 | 13320 | 13340 | 13310 | 383 |
| 423 | 20250207 | 130500 | 2640139870 | 13320 | 13300 | 13320 | 13300 | 600 |
| 424 | 20250207 | 130400 | 2632159810 | 13320 | 13310 | 13320 | 13310 | 220 |
| 425 | 20250207 | 130300 | 2629231590 | 13320 | 13320 | 13320 | 13320 | 28 |
| 426 | 20250207 | 130200 | 2628858630 | 13310 | 13310 | 13310 | 13310 | 237 |
| 427 | 20250207 | 130100 | 2625704160 | 13310 | 13340 | 13340 | 13310 | 1239 |
| 428 | 20250207 | 130000 | 2609190040 | 13340 | 13340 | 13350 | 13340 | 949 |
| 429 | 20250207 | 125900 | 2596528790 | 13340 | 13360 | 13400 | 13340 | 1924 |
| 430 | 20250207 | 125800 | 2570841870 | 13360 | 13370 | 13370 | 13360 | 372 |
| 431 | 20250207 | 125700 | 2565870500 | 13420 | 13390 | 13420 | 13360 | 308 |
| 432 | 20250207 | 125600 | 2561749060 | 13410 | 13390 | 13410 | 13390 | 203 |
| 433 | 20250207 | 125500 | 2559030830 | 13390 | 13390 | 13390 | 13390 | 292 |
| 434 | 20250207 | 125400 | 2555120950 | 13370 | 13390 | 13390 | 13370 | 568 |
| 435 | 20250207 | 125300 | 2547521620 | 13390 | 13430 | 13430 | 13390 | 53 |
| 436 | 20250207 | 125200 | 2546811400 | 13410 | 13420 | 13430 | 13400 | 848 |
| 437 | 20250207 | 125100 | 2535437890 | 13420 | 13420 | 13420 | 13420 | 0 |
| 438 | 20250207 | 125000 | 2535437890 | 13420 | 13420 | 13420 | 13420 | 26 |
| 439 | 20250207 | 124900 | 2535088970 | 13420 | 13420 | 13420 | 13420 | 5 |
| 440 | 20250207 | 124800 | 2535021870 | 13440 | 13440 | 13440 | 13440 | 51 |
| 441 | 20250207 | 124700 | 2534336430 | 13440 | 13440 | 13440 | 13440 | 52 |
| 442 | 20250207 | 124600 | 2533637550 | 13440 | 13440 | 13440 | 13440 | 21 |
| 443 | 20250207 | 124500 | 2533355310 | 13450 | 13450 | 13450 | 13450 | 0 |
| 444 | 20250207 | 124400 | 2533355310 | 13450 | 13430 | 13450 | 13430 | 148 |
| 445 | 20250207 | 124300 | 2531367370 | 13420 | 13430 | 13430 | 13400 | 1099 |
| 446 | 20250207 | 124200 | 2516624710 | 13430 | 13430 | 13430 | 13430 | 110 |
| 447 | 20250207 | 124100 | 2515147410 | 13480 | 13410 | 13480 | 13400 | 115 |
| 448 | 20250207 | 124000 | 2513601370 | 13410 | 13450 | 13450 | 13410 | 62 |
| 449 | 20250207 | 123900 | 2512769030 | 13410 | 13460 | 13500 | 13410 | 1447 |
| 450 | 20250207 | 123800 | 2493330910 | 13460 | 13470 | 13470 | 13460 | 365 |
| 451 | 20250207 | 123700 | 2488416510 | 13470 | 13470 | 13470 | 13470 | 220 |
| 452 | 20250207 | 123600 | 2485453110 | 13470 | 13470 | 13500 | 13470 | 144 |
| 453 | 20250207 | 123500 | 2483512330 | 13460 | 13460 | 13460 | 13460 | 1 |
| 454 | 20250207 | 123400 | 2483498870 | 13460 | 13500 | 13500 | 13460 | 751 |
| 455 | 20250207 | 123300 | 2473388140 | 13470 | 13510 | 13510 | 13470 | 573 |
| 456 | 20250207 | 123200 | 2465654750 | 13540 | 13540 | 13540 | 13540 | 10 |
| 457 | 20250207 | 123100 | 2465519350 | 13510 | 13580 | 13580 | 13510 | 21 |
| 458 | 20250207 | 123000 | 2465234660 | 13580 | 13530 | 13580 | 13530 | 6 |
| 459 | 20250207 | 122900 | 2465153430 | 13530 | 13530 | 13530 | 13530 | 15 |
| 460 | 20250207 | 122800 | 2464950480 | 13520 | 13550 | 13550 | 13520 | 1366 |
| 461 | 20250207 | 122700 | 2446472250 | 13540 | 13580 | 13590 | 13540 | 213 |
| 462 | 20250207 | 122600 | 2443586430 | 13590 | 13580 | 13590 | 13580 | 1232 |
| 463 | 20250207 | 122500 | 2426846910 | 13580 | 13530 | 13580 | 13520 | 270 |
| 464 | 20250207 | 122400 | 2423187660 | 13570 | 13570 | 13570 | 13570 | 38 |
| 465 | 20250207 | 122300 | 2422672000 | 13520 | 13490 | 13560 | 13490 | 584 |
| 466 | 20250207 | 122200 | 2414759390 | 13490 | 13500 | 13500 | 13490 | 241 |
| 467 | 20250207 | 122100 | 2411508250 | 13540 | 13500 | 13540 | 13500 | 98 |
| 468 | 20250207 | 122000 | 2410184530 | 13500 | 13520 | 13520 | 13480 | 720 |
| 469 | 20250207 | 121900 | 2400468900 | 13510 | 13520 | 13550 | 13510 | 103 |
| 470 | 20250207 | 121800 | 2399076920 | 13520 | 13550 | 13560 | 13520 | 385 |
| 471 | 20250207 | 121700 | 2393863240 | 13560 | 13520 | 13560 | 13490 | 2772 |
| 472 | 20250207 | 121600 | 2356428270 | 13520 | 13540 | 13560 | 13520 | 915 |
| 473 | 20250207 | 121500 | 2344044620 | 13540 | 13530 | 13540 | 13530 | 72 |
| 474 | 20250207 | 121400 | 2343070240 | 13530 | 13540 | 13540 | 13530 | 283 |
| 475 | 20250207 | 121300 | 2339240800 | 13590 | 13550 | 13590 | 13550 | 102 |
| 476 | 20250207 | 121200 | 2337856820 | 13550 | 13560 | 13560 | 13530 | 1006 |
| 477 | 20250207 | 121100 | 2324226480 | 13560 | 13560 | 13560 | 13560 | 153 |
| 478 | 20250207 | 121000 | 2322151800 | 13560 | 13580 | 13600 | 13560 | 945 |
| 479 | 20250207 | 120900 | 2309308650 | 13570 | 13550 | 13570 | 13550 | 156 |
| 480 | 20250207 | 120800 | 2307191810 | 13550 | 13580 | 13580 | 13550 | 897 |
| 481 | 20250207 | 120700 | 2295022690 | 13570 | 13610 | 13610 | 13570 | 931 |
| 482 | 20250207 | 120600 | 2282376190 | 13610 | 13580 | 13610 | 13580 | 373 |
| 483 | 20250207 | 120500 | 2277301630 | 13570 | 13590 | 13590 | 13570 | 114 |
| 484 | 20250207 | 120400 | 2275753860 | 13570 | 13580 | 13610 | 13570 | 256 |
| 485 | 20250207 | 120300 | 2272279480 | 13580 | 13620 | 13620 | 13560 | 375 |
| 486 | 20250207 | 120200 | 2267186950 | 13570 | 13570 | 13620 | 13550 | 158 |
| 487 | 20250207 | 120100 | 2265041200 | 13570 | 13620 | 13620 | 13530 | 2063 |
| 488 | 20250207 | 120000 | 2237052990 | 13630 | 13630 | 13660 | 13630 | 318 |
| 489 | 20250207 | 115900 | 2232718500 | 13660 | 13660 | 13660 | 13600 | 1038 |
| 490 | 20250207 | 115800 | 2218563200 | 13670 | 13650 | 13670 | 13650 | 1605 |
| 491 | 20250207 | 115700 | 2196640970 | 13650 | 13650 | 13650 | 13630 | 499 |
| 492 | 20250207 | 115600 | 2189831620 | 13650 | 13590 | 13650 | 13580 | 76 |
| 493 | 20250207 | 115500 | 2188799270 | 13580 | 13690 | 13700 | 13580 | 2521 |
| 494 | 20250207 | 115400 | 2154428710 | 13690 | 13660 | 13690 | 13620 | 2208 |
| 495 | 20250207 | 115300 | 2124302830 | 13700 | 13640 | 13700 | 13640 | 4834 |
| 496 | 20250207 | 115200 | 2058203210 | 13610 | 13590 | 13670 | 13590 | 9261 |
| 497 | 20250207 | 115100 | 1931812770 | 13590 | 13650 | 13650 | 13530 | 4071 |
| 498 | 20250207 | 115000 | 1876366340 | 13640 | 13540 | 13650 | 13540 | 7515 |
| 499 | 20250207 | 114900 | 1774232010 | 13540 | 13560 | 13570 | 13510 | 1772 |
| 500 | 20250207 | 114800 | 1750206210 | 13560 | 13550 | 13570 | 13500 | 2720 |
| 501 | 20250207 | 114700 | 1713356020 | 13520 | 13480 | 13540 | 13480 | 183 |
| 502 | 20250207 | 114600 | 1710882340 | 13480 | 13520 | 13520 | 13480 | 376 |
| 503 | 20250207 | 114500 | 1705809660 | 13500 | 13400 | 13500 | 13400 | 1047 |
| 504 | 20250207 | 114400 | 1691692060 | 13400 | 13430 | 13440 | 13400 | 616 |
| 505 | 20250207 | 114300 | 1683426980 | 13420 | 13430 | 13430 | 13420 | 48 |
| 506 | 20250207 | 114200 | 1682782600 | 13430 | 13430 | 13430 | 13430 | 5 |
| 507 | 20250207 | 114100 | 1682715450 | 13430 | 13460 | 13460 | 13430 | 477 |
| 508 | 20250207 | 114000 | 1676302180 | 13460 | 13500 | 13500 | 13460 | 476 |
| 509 | 20250207 | 113900 | 1669892130 | 13500 | 13500 | 13500 | 13500 | 773 |
| 510 | 20250207 | 113800 | 1659456630 | 13500 | 13480 | 13500 | 13470 | 179 |
| 511 | 20250207 | 113700 | 1657043660 | 13480 | 13460 | 13500 | 13460 | 118 |
| 512 | 20250207 | 113600 | 1655454990 | 13460 | 13460 | 13470 | 13460 | 543 |
| 513 | 20250207 | 113500 | 1648145570 | 13460 | 13460 | 13460 | 13460 | 34 |
| 514 | 20250207 | 113400 | 1647687930 | 13400 | 13420 | 13470 | 13390 | 532 |
| 515 | 20250207 | 113300 | 1640557790 | 13390 | 13460 | 13470 | 13390 | 1017 |
| 516 | 20250207 | 113200 | 1626899270 | 13460 | 13480 | 13500 | 13460 | 1822 |
| 517 | 20250207 | 113100 | 1602363830 | 13480 | 13570 | 13570 | 13480 | 1969 |
| 518 | 20250207 | 113000 | 1575728550 | 13570 | 13550 | 13580 | 13550 | 1653 |
| 519 | 20250207 | 112900 | 1553297060 | 13550 | 13580 | 13590 | 13550 | 11845 |
| 520 | 20250207 | 112800 | 1392674790 | 13590 | 13590 | 13600 | 13580 | 1403 |
| 521 | 20250207 | 112700 | 1373595040 | 13600 | 13590 | 13600 | 13550 | 3563 |
| 522 | 20250207 | 112600 | 1325231140 | 13550 | 13570 | 13590 | 13530 | 962 |
| 523 | 20250207 | 112500 | 1312194640 | 13590 | 13490 | 13600 | 13490 | 5395 |
| 524 | 20250207 | 112400 | 1239220660 | 13490 | 13450 | 13490 | 13440 | 3826 |
| 525 | 20250207 | 112300 | 1187692230 | 13450 | 13450 | 13450 | 13440 | 1085 |
| 526 | 20250207 | 112200 | 1173102000 | 13460 | 13440 | 13460 | 13440 | 2735 |
| 527 | 20250207 | 112100 | 1136317360 | 13430 | 13430 | 13440 | 13430 | 931 |
| 528 | 20250207 | 112000 | 1123807780 | 13440 | 13430 | 13440 | 13390 | 884 |
| 529 | 20250207 | 111900 | 1111938210 | 13430 | 13390 | 13430 | 13390 | 574 |
| 530 | 20250207 | 111800 | 1104236550 | 13420 | 13430 | 13430 | 13420 | 91 |
| 531 | 20250207 | 111700 | 1103014520 | 13430 | 13420 | 13430 | 13420 | 671 |
| 532 | 20250207 | 111600 | 1094005690 | 13400 | 13380 | 13430 | 13380 | 2992 |
| 533 | 20250207 | 111500 | 1053843530 | 13370 | 13400 | 13440 | 13350 | 2013 |
| 534 | 20250207 | 111400 | 1026820680 | 13400 | 13380 | 13410 | 13370 | 3126 |
| 535 | 20250207 | 111300 | 984942830 | 13390 | 13390 | 13390 | 13350 | 650 |
| 536 | 20250207 | 111200 | 976253350 | 13390 | 13380 | 13390 | 13360 | 1320 |
| 537 | 20250207 | 111100 | 958589340 | 13390 | 13340 | 13410 | 13340 | 4209 |
| 538 | 20250207 | 111000 | 902258970 | 13340 | 13310 | 13340 | 13310 | 216 |
| 539 | 20250207 | 110900 | 899380840 | 13310 | 13300 | 13340 | 13300 | 362 |
| 540 | 20250207 | 110800 | 894553400 | 13340 | 13310 | 13340 | 13280 | 1164 |
| 541 | 20250207 | 110700 | 879059950 | 13320 | 13340 | 13340 | 13300 | 1074 |
| 542 | 20250207 | 110600 | 864772730 | 13340 | 13340 | 13340 | 13300 | 858 |
| 543 | 20250207 | 110500 | 853353130 | 13340 | 13340 | 13340 | 13320 | 354 |
| 544 | 20250207 | 110400 | 848631070 | 13290 | 13340 | 13340 | 13290 | 598 |
| 545 | 20250207 | 110300 | 840679440 | 13300 | 13310 | 13310 | 13300 | 71 |
| 546 | 20250207 | 110200 | 839734940 | 13310 | 13330 | 13350 | 13310 | 638 |
| 547 | 20250207 | 110100 | 831231170 | 13330 | 13290 | 13330 | 13280 | 3470 |
| 548 | 20250207 | 110000 | 785069380 | 13290 | 13260 | 13290 | 13260 | 1189 |
| 549 | 20250207 | 105900 | 769284480 | 13260 | 13290 | 13290 | 13250 | 312 |
| 550 | 20250207 | 105800 | 765141170 | 13290 | 13280 | 13290 | 13220 | 525 |
| 551 | 20250207 | 105700 | 758169220 | 13280 | 13240 | 13280 | 13230 | 332 |
| 552 | 20250207 | 105600 | 753762720 | 13270 | 13240 | 13270 | 13230 | 303 |
| 553 | 20250207 | 105500 | 749748700 | 13280 | 13290 | 13290 | 13280 | 242 |
| 554 | 20250207 | 105400 | 746533440 | 13290 | 13230 | 13300 | 13210 | 4975 |
| 555 | 20250207 | 105300 | 680580030 | 13230 | 13210 | 13230 | 13180 | 1336 |
| 556 | 20250207 | 105200 | 662927880 | 13200 | 13210 | 13210 | 13180 | 928 |
| 557 | 20250207 | 105100 | 650673030 | 13210 | 13210 | 13210 | 13150 | 32 |
| 558 | 20250207 | 105000 | 650250550 | 13210 | 13200 | 13210 | 13140 | 1619 |
| 559 | 20250207 | 104900 | 628871820 | 13200 | 13200 | 13200 | 13200 | 104 |
| 560 | 20250207 | 104800 | 627499020 | 13200 | 13190 | 13200 | 13170 | 52 |
| 561 | 20250207 | 104700 | 626813520 | 13200 | 13190 | 13200 | 13140 | 269 |
| 562 | 20250207 | 104600 | 623272030 | 13180 | 13170 | 13180 | 13170 | 305 |
| 563 | 20250207 | 104500 | 619255130 | 13170 | 13170 | 13170 | 13170 | 4 |
| 564 | 20250207 | 104400 | 619202450 | 13190 | 13160 | 13190 | 13140 | 373 |
| 565 | 20250207 | 104300 | 614288690 | 13140 | 13170 | 13170 | 13140 | 70 |
| 566 | 20250207 | 104200 | 613368190 | 13180 | 13180 | 13180 | 13160 | 52 |
| 567 | 20250207 | 104100 | 612683070 | 13180 | 13180 | 13180 | 13180 | 70 |
| 568 | 20250207 | 104000 | 611760470 | 13110 | 13180 | 13190 | 13110 | 1986 |
| 569 | 20250207 | 103900 | 585641200 | 13180 | 13150 | 13180 | 13140 | 1014 |
| 570 | 20250207 | 103800 | 572284190 | 13170 | 13170 | 13170 | 13170 | 7 |
| 571 | 20250207 | 103700 | 572192000 | 13180 | 13150 | 13180 | 13150 | 20 |
| 572 | 20250207 | 103600 | 571928940 | 13180 | 13190 | 13190 | 13180 | 4 |
| 573 | 20250207 | 103500 | 571876210 | 13190 | 13190 | 13190 | 13190 | 1235 |
| 574 | 20250207 | 103400 | 555586560 | 13190 | 13180 | 13200 | 13180 | 1929 |
| 575 | 20250207 | 103300 | 530131890 | 13180 | 13180 | 13180 | 13180 | 220 |
| 576 | 20250207 | 103200 | 527232290 | 13190 | 13160 | 13190 | 13150 | 983 |
| 577 | 20250207 | 103100 | 514280300 | 13170 | 13180 | 13180 | 13170 | 4 |
| 578 | 20250207 | 103000 | 514227600 | 13180 | 13150 | 13180 | 13150 | 558 |
| 579 | 20250207 | 102900 | 506880470 | 13150 | 13140 | 13150 | 13140 | 309 |
| 580 | 20250207 | 102800 | 502818620 | 13140 | 13060 | 13140 | 13060 | 478 |
| 581 | 20250207 | 102700 | 496551290 | 13060 | 13060 | 13080 | 13060 | 235 |
| 582 | 20250207 | 102600 | 493479990 | 13060 | 13060 | 13060 | 13060 | 0 |
| 583 | 20250207 | 102500 | 493479990 | 13060 | 13060 | 13060 | 13060 | 41 |
| 584 | 20250207 | 102400 | 492944530 | 13060 | 13060 | 13060 | 13060 | 80 |
| 585 | 20250207 | 102300 | 491899730 | 13060 | 13080 | 13080 | 13060 | 265 |
| 586 | 20250207 | 102200 | 488436580 | 13080 | 13080 | 13080 | 13080 | 10 |
| 587 | 20250207 | 102100 | 488305780 | 13080 | 13090 | 13100 | 13080 | 95 |
| 588 | 20250207 | 102000 | 487062650 | 13090 | 13120 | 13140 | 13090 | 369 |
| 589 | 20250207 | 101900 | 482229310 | 13120 | 13110 | 13120 | 13110 | 97 |
| 590 | 20250207 | 101800 | 480957250 | 13110 | 13150 | 13160 | 13110 | 1482 |
| 591 | 20250207 | 101700 | 461498620 | 13160 | 13190 | 13190 | 13160 | 245 |
| 592 | 20250207 | 101600 | 458271740 | 13200 | 13110 | 13200 | 13110 | 3389 |
| 593 | 20250207 | 101500 | 413714770 | 13120 | 13120 | 13120 | 13120 | 82 |
| 594 | 20250207 | 101400 | 412638930 | 13120 | 13120 | 13120 | 13120 | 200 |
| 595 | 20250207 | 101300 | 410014930 | 13080 | 13130 | 13130 | 13080 | 283 |
| 596 | 20250207 | 101200 | 406301380 | 13130 | 13060 | 13130 | 13060 | 2031 |
| 597 | 20250207 | 101100 | 379715220 | 13060 | 13060 | 13060 | 13030 | 161 |
| 598 | 20250207 | 101000 | 377614160 | 13060 | 13060 | 13060 | 13060 | 194 |
| 599 | 20250207 | 100900 | 375080520 | 13030 | 13030 | 13030 | 13030 | 221 |
| 600 | 20250207 | 100800 | 372200890 | 13030 | 13060 | 13060 | 13030 | 10 |
| 601 | 20250207 | 100700 | 372070320 | 13070 | 13040 | 13070 | 13030 | 130 |
| 602 | 20250207 | 100600 | 370375410 | 13050 | 13070 | 13070 | 13050 | 401 |
| 603 | 20250207 | 100500 | 365135820 | 13090 | 13090 | 13090 | 13090 | 0 |
| 604 | 20250207 | 100400 | 365135820 | 13090 | 13100 | 13100 | 13090 | 104 |
| 605 | 20250207 | 100300 | 363774450 | 13090 | 13090 | 13090 | 13090 | 0 |
| 606 | 20250207 | 100200 | 363774450 | 13090 | 13090 | 13100 | 13090 | 1400 |
| 607 | 20250207 | 100100 | 345440450 | 13090 | 13030 | 13090 | 13020 | 54 |
| 608 | 20250207 | 100000 | 344733840 | 13090 | 13020 | 13090 | 13020 | 7 |
| 609 | 20250207 | 095900 | 344642350 | 13020 | 13020 | 13020 | 13020 | 34 |
| 610 | 20250207 | 095800 | 344199670 | 13100 | 13100 | 13100 | 13100 | 220 |
| 611 | 20250207 | 095700 | 341317670 | 13100 | 13060 | 13100 | 13060 | 743 |
| 612 | 20250207 | 095600 | 331598850 | 13050 | 13050 | 13060 | 13050 | 450 |
| 613 | 20250207 | 095500 | 325722090 | 13050 | 13030 | 13050 | 12970 | 570 |
| 614 | 20250207 | 095400 | 318294240 | 13030 | 12970 | 13030 | 12970 | 21 |
| 615 | 20250207 | 095300 | 318021030 | 13000 | 13030 | 13030 | 13000 | 464 |
| 616 | 20250207 | 095200 | 311980420 | 13000 | 13020 | 13020 | 13000 | 306 |
| 617 | 20250207 | 095100 | 307996320 | 13020 | 13020 | 13020 | 13020 | 615 |
| 618 | 20250207 | 095000 | 299989020 | 13020 | 12920 | 13020 | 12920 | 204 |
| 619 | 20250207 | 094900 | 297341460 | 12920 | 12930 | 12930 | 12920 | 683 |
| 620 | 20250207 | 094800 | 288514350 | 12930 | 12920 | 13020 | 12920 | 7 |
| 621 | 20250207 | 094700 | 288423480 | 12920 | 12920 | 12920 | 12920 | 159 |
| 622 | 20250207 | 094600 | 286369200 | 12900 | 13020 | 13070 | 12900 | 643 |
| 623 | 20250207 | 094500 | 277996550 | 13020 | 12990 | 13020 | 12900 | 305 |
| 624 | 20250207 | 094400 | 274033510 | 12980 | 12950 | 12980 | 12900 | 971 |
| 625 | 20250207 | 094300 | 261476740 | 12970 | 12970 | 12970 | 12970 | 0 |
| 626 | 20250207 | 094200 | 261476740 | 12970 | 12940 | 12970 | 12890 | 881 |
| 627 | 20250207 | 094100 | 250084370 | 12950 | 12910 | 12950 | 12900 | 126 |
| 628 | 20250207 | 094000 | 248456030 | 12910 | 12940 | 12940 | 12910 | 949 |
| 629 | 20250207 | 093900 | 236176000 | 12920 | 12920 | 12920 | 12920 | 19 |
| 630 | 20250207 | 093800 | 235930520 | 12920 | 12920 | 12920 | 12920 | 7 |
| 631 | 20250207 | 093700 | 235840080 | 12930 | 12940 | 12940 | 12930 | 158 |
| 632 | 20250207 | 093600 | 233796740 | 12930 | 12930 | 12930 | 12930 | 51 |
| 633 | 20250207 | 093500 | 233137310 | 12930 | 12930 | 12930 | 12930 | 37 |
| 634 | 20250207 | 093400 | 232658900 | 12930 | 12910 | 12930 | 12910 | 266 |
| 635 | 20250207 | 093300 | 229221880 | 12910 | 12860 | 12910 | 12860 | 19 |
| 636 | 20250207 | 093200 | 228977340 | 12910 | 12900 | 12910 | 12900 | 15 |
| 637 | 20250207 | 093100 | 228783710 | 12910 | 12910 | 12910 | 12900 | 25 |
| 638 | 20250207 | 093000 | 228460970 | 12870 | 12860 | 12870 | 12860 | 485 |
| 639 | 20250207 | 092900 | 222220870 | 12810 | 12810 | 12810 | 12810 | 0 |
| 640 | 20250207 | 092800 | 222220870 | 12810 | 12820 | 12820 | 12810 | 158 |
| 641 | 20250207 | 092700 | 220196810 | 12820 | 12860 | 12860 | 12820 | 272 |
| 642 | 20250207 | 092600 | 216709650 | 12830 | 12840 | 12840 | 12830 | 839 |
| 643 | 20250207 | 092500 | 205943180 | 12850 | 12920 | 12920 | 12840 | 1034 |
| 644 | 20250207 | 092400 | 192654080 | 12850 | 12880 | 12920 | 12850 | 54 |
| 645 | 20250207 | 092300 | 191959960 | 12850 | 12880 | 12900 | 12850 | 680 |
| 646 | 20250207 | 092200 | 183195930 | 12930 | 12930 | 12930 | 12930 | 57 |
| 647 | 20250207 | 092100 | 182458920 | 12880 | 12880 | 12880 | 12880 | 2 |
| 648 | 20250207 | 092000 | 182433160 | 12930 | 12910 | 12930 | 12910 | 134 |
| 649 | 20250207 | 091900 | 180701140 | 12920 | 12930 | 12930 | 12920 | 473 |
| 650 | 20250207 | 091800 | 174587980 | 12930 | 12920 | 12930 | 12910 | 608 |
| 651 | 20250207 | 091700 | 166736330 | 12910 | 12860 | 12910 | 12860 | 374 |
| 652 | 20250207 | 091600 | 161926090 | 12870 | 12910 | 12910 | 12870 | 387 |
| 653 | 20250207 | 091500 | 156943510 | 12920 | 12910 | 12920 | 12910 | 69 |
| 654 | 20250207 | 091400 | 156052170 | 12870 | 12950 | 12970 | 12870 | 563 |
| 655 | 20250207 | 091300 | 148767810 | 12940 | 12910 | 12940 | 12910 | 342 |
| 656 | 20250207 | 091200 | 144347760 | 12910 | 12890 | 12910 | 12860 | 438 |
| 657 | 20250207 | 091100 | 138703760 | 12880 | 12880 | 12880 | 12850 | 233 |
| 658 | 20250207 | 091000 | 135702810 | 12830 | 12850 | 12850 | 12830 | 171 |
| 659 | 20250207 | 090900 | 133505900 | 12850 | 12820 | 12850 | 12820 | 334 |
| 660 | 20250207 | 090800 | 129221810 | 12820 | 12870 | 12870 | 12760 | 2250 |
| 661 | 20250207 | 090700 | 100428680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 662 | 20250207 | 090600 | 100428680 | 12880 | 12890 | 12890 | 12880 | 4 |
| 663 | 20250207 | 090500 | 100377150 | 12920 | 12870 | 12930 | 12870 | 409 |
| 664 | 20250207 | 090400 | 95103150 | 12870 | 12850 | 12870 | 12850 | 46 |
| 665 | 20250207 | 090300 | 94511350 | 12800 | 12840 | 12840 | 12800 | 887 |
| 666 | 20250207 | 090200 | 83129220 | 12880 | 12880 | 12950 | 12880 | 542 |
| 667 | 20250207 | 090100 | 76147130 | 12900 | 12960 | 12960 | 12900 | 664 |
| 668 | 20250207 | 090000 | 67577850 | 12950 | 13100 | 13140 | 12950 | 5190 |