KissMeData/093510/min/candle-20231219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231219	200000	2180	2180	2180	2180	2180	1
3	20231219	195900	2180	2180	2180	2180	2180	0
4	20231219	195800	2180	2180	2180	2180	2180	0
5	20231219	195700	2180	2180	2180	2180	2180	0
6	20231219	195600	2180	2180	2180	2180	2180	0
7	20231219	195500	2180	2180	2180	2180	2180	0
8	20231219	195400	2180	2180	2180	2180	2180	0
9	20231219	195300	2180	2180	2180	2180	2180	0
10	20231219	195200	2180	2180	2180	2180	2180	0
11	20231219	195100	2180	2180	2180	2180	2180	0
12	20231219	195000	2180	2180	2180	2180	2180	0
13	20231219	194900	2180	2180	2180	2180	2180	0
14	20231219	194800	2180	2180	2180	2180	2180	0
15	20231219	194700	2180	2180	2180	2180	2180	0
16	20231219	194600	2180	2180	2180	2180	2180	0
17	20231219	194500	2180	2180	2180	2180	2180	0
18	20231219	194400	2180	2180	2180	2180	2180	0
19	20231219	194300	2180	2180	2180	2180	2180	0
20	20231219	194200	2180	2180	2180	2180	2180	0
21	20231219	194100	2180	2180	2180	2180	2180	0
22	20231219	194000	2180	2180	2180	2180	2180	0
23	20231219	193900	2180	2180	2180	2180	2180	0
24	20231219	193800	2180	2180	2180	2180	2180	0
25	20231219	193700	2180	2180	2180	2180	2180	0
26	20231219	193600	2180	2180	2180	2180	2180	0
27	20231219	193500	2180	2180	2180	2180	2180	0
28	20231219	193400	2180	2180	2180	2180	2180	0
29	20231219	193300	2180	2180	2180	2180	2180	0
30	20231219	193200	2180	2180	2180	2180	2180	0
31	20231219	193100	2180	2180	2180	2180	2180	0
32	20231219	193000	2180	2180	2180	2180	2180	1
33	20231219	192900	2180	2180	2180	2180	2180	0
34	20231219	192800	2180	2180	2180	2180	2180	0
35	20231219	192700	2180	2180	2180	2180	2180	0
36	20231219	192600	2180	2180	2180	2180	2180	0
37	20231219	192500	2180	2180	2180	2180	2180	0
38	20231219	192400	2180	2180	2180	2180	2180	0
39	20231219	192300	2180	2180	2180	2180	2180	0
40	20231219	192200	2180	2180	2180	2180	2180	0
41	20231219	192100	2180	2180	2180	2180	2180	0
42	20231219	192000	2180	2180	2180	2180	2180	0
43	20231219	191900	2180	2180	2180	2180	2180	0
44	20231219	191800	2180	2180	2180	2180	2180	0
45	20231219	191700	2180	2180	2180	2180	2180	0
46	20231219	191600	2180	2180	2180	2180	2180	0
47	20231219	191500	2180	2180	2180	2180	2180	0
48	20231219	191400	2180	2180	2180	2180	2180	0
49	20231219	191300	2180	2180	2180	2180	2180	0
50	20231219	191200	2180	2180	2180	2180	2180	0
51	20231219	191100	2180	2180	2180	2180	2180	0
52	20231219	191000	2180	2180	2180	2180	2180	0
53	20231219	190900	2180	2180	2180	2180	2180	0
54	20231219	190800	2180	2180	2180	2180	2180	0
55	20231219	190700	2180	2180	2180	2180	2180	0
56	20231219	190600	2180	2180	2180	2180	2180	0
57	20231219	190500	2180	2180	2180	2180	2180	0
58	20231219	190400	2180	2180	2180	2180	2180	0
59	20231219	190300	2180	2180	2180	2180	2180	0
60	20231219	190200	2180	2180	2180	2180	2180	0
61	20231219	190100	2180	2180	2180	2180	2180	0
62	20231219	190000	2180	2180	2180	2180	2180	1
63	20231219	185900	2180	2180	2180	2180	2180	0
64	20231219	185800	2180	2180	2180	2180	2180	0
65	20231219	185700	2180	2180	2180	2180	2180	0
66	20231219	185600	2180	2180	2180	2180	2180	0
67	20231219	185500	2180	2180	2180	2180	2180	0
68	20231219	185400	2180	2180	2180	2180	2180	0
69	20231219	185300	2180	2180	2180	2180	2180	0
70	20231219	185200	2180	2180	2180	2180	2180	0
71	20231219	185100	2180	2180	2180	2180	2180	0
72	20231219	185000	2180	2180	2180	2180	2180	0
73	20231219	184900	2180	2180	2180	2180	2180	0
74	20231219	184800	2180	2180	2180	2180	2180	0
75	20231219	184700	2180	2180	2180	2180	2180	0
76	20231219	184600	2180	2180	2180	2180	2180	0
77	20231219	184500	2180	2180	2180	2180	2180	0
78	20231219	184400	2180	2180	2180	2180	2180	0
79	20231219	184300	2180	2180	2180	2180	2180	0
80	20231219	184200	2180	2180	2180	2180	2180	0
81	20231219	184100	2180	2180	2180	2180	2180	0
82	20231219	184000	2180	2180	2180	2180	2180	0
83	20231219	183900	2180	2180	2180	2180	2180	0
84	20231219	183800	2180	2180	2180	2180	2180	0
85	20231219	183700	2180	2180	2180	2180	2180	0
86	20231219	183600	2180	2180	2180	2180	2180	0
87	20231219	183500	2180	2180	2180	2180	2180	0
88	20231219	183400	2180	2180	2180	2180	2180	0
89	20231219	183300	2180	2180	2180	2180	2180	0
90	20231219	183200	2180	2180	2180	2180	2180	0
91	20231219	183100	2180	2180	2180	2180	2180	0
92	20231219	183000	2180	2180	2180	2180	2180	1
93	20231219	182900	2180	2180	2180	2180	2180	0
94	20231219	182800	2180	2180	2180	2180	2180	0
95	20231219	182700	2180	2180	2180	2180	2180	0
96	20231219	182600	2180	2180	2180	2180	2180	0
97	20231219	182500	2180	2180	2180	2180	2180	0
98	20231219	182400	2180	2180	2180	2180	2180	0
99	20231219	182300	2180	2180	2180	2180	2180	0
100	20231219	182200	2180	2180	2180	2180	2180	0
101	20231219	182100	2180	2180	2180	2180	2180	0
102	20231219	182000	2180	2180	2180	2180	2180	0
103	20231219	181900	2180	2180	2180	2180	2180	0
104	20231219	181800	2180	2180	2180	2180	2180	0
105	20231219	181700	2180	2180	2180	2180	2180	0
106	20231219	181600	2180	2180	2180	2180	2180	0
107	20231219	181500	2180	2180	2180	2180	2180	0
108	20231219	181400	2180	2180	2180	2180	2180	0
109	20231219	181300	2180	2180	2180	2180	2180	0
110	20231219	181200	2180	2180	2180	2180	2180	0
111	20231219	181100	2180	2180	2180	2180	2180	0
112	20231219	181000	2180	2180	2180	2180	2180	0
113	20231219	180900	2180	2180	2180	2180	2180	0
114	20231219	180800	2180	2180	2180	2180	2180	0
115	20231219	180700	2180	2180	2180	2180	2180	0
116	20231219	180600	2180	2180	2180	2180	2180	0
117	20231219	180500	2180	2180	2180	2180	2180	0
118	20231219	180400	2180	2180	2180	2180	2180	0
119	20231219	180300	2180	2180	2180	2180	2180	0
120	20231219	180200	2180	2180	2180	2180	2180	0
121	20231219	180100	2180	2180	2180	2180	2180	0
122	20231219	180000	2180	2180	2180	2180	2180	1
123	20231219	175900	2180	2180	2180	2180	2180	0
124	20231219	175800	2180	2180	2180	2180	2180	0
125	20231219	175700	2180	2180	2180	2180	2180	0
126	20231219	175600	2180	2180	2180	2180	2180	0
127	20231219	175500	2180	2180	2180	2180	2180	0
128	20231219	175400	2180	2180	2180	2180	2180	0
129	20231219	175300	2180	2180	2180	2180	2180	0
130	20231219	175200	2180	2180	2180	2180	2180	0
131	20231219	175100	2180	2180	2180	2180	2180	0
132	20231219	175000	2180	2180	2180	2180	2180	0
133	20231219	174900	2180	2180	2180	2180	2180	0
134	20231219	174800	2180	2180	2180	2180	2180	0
135	20231219	174700	2180	2180	2180	2180	2180	0
136	20231219	174600	2180	2180	2180	2180	2180	0
137	20231219	174500	2180	2180	2180	2180	2180	0
138	20231219	174400	2180	2180	2180	2180	2180	0
139	20231219	174300	2180	2180	2180	2180	2180	0
140	20231219	174200	2180	2180	2180	2180	2180	0
141	20231219	174100	2180	2180	2180	2180	2180	0
142	20231219	174000	2180	2180	2180	2180	2180	0
143	20231219	173900	2180	2180	2180	2180	2180	0
144	20231219	173800	2180	2180	2180	2180	2180	0
145	20231219	173700	2180	2180	2180	2180	2180	0
146	20231219	173600	2180	2180	2180	2180	2180	0
147	20231219	173500	2180	2180	2180	2180	2180	0
148	20231219	173400	2180	2180	2180	2180	2180	0
149	20231219	173300	2180	2180	2180	2180	2180	0
150	20231219	173200	2180	2180	2180	2180	2180	0
151	20231219	173100	2180	2180	2180	2180	2180	0
152	20231219	173000	2180	2180	2180	2180	2180	1
153	20231219	172900	2180	2180	2180	2180	2180	0
154	20231219	172800	2180	2180	2180	2180	2180	0
155	20231219	172700	2180	2180	2180	2180	2180	0
156	20231219	172600	2180	2180	2180	2180	2180	0
157	20231219	172500	2180	2180	2180	2180	2180	0
158	20231219	172400	2180	2180	2180	2180	2180	0
159	20231219	172300	2180	2180	2180	2180	2180	0
160	20231219	172200	2180	2180	2180	2180	2180	0
161	20231219	172100	2180	2180	2180	2180	2180	0
162	20231219	172000	2180	2180	2180	2180	2180	0
163	20231219	171900	2180	2180	2180	2180	2180	0
164	20231219	171800	2180	2180	2180	2180	2180	0
165	20231219	171700	2180	2180	2180	2180	2180	0
166	20231219	171600	2180	2180	2180	2180	2180	0
167	20231219	171500	2180	2180	2180	2180	2180	0
168	20231219	171400	2180	2180	2180	2180	2180	0
169	20231219	171300	2180	2180	2180	2180	2180	0
170	20231219	171200	2180	2180	2180	2180	2180	0
171	20231219	171100	2180	2180	2180	2180	2180	0
172	20231219	171000	2180	2180	2180	2180	2180	0
173	20231219	170900	2180	2180	2180	2180	2180	0
174	20231219	170800	2180	2180	2180	2180	2180	0
175	20231219	170700	2180	2180	2180	2180	2180	0
176	20231219	170600	2180	2180	2180	2180	2180	0
177	20231219	170500	2180	2180	2180	2180	2180	0
178	20231219	170400	2180	2180	2180	2180	2180	0
179	20231219	170300	2180	2180	2180	2180	2180	0
180	20231219	170200	2180	2180	2180	2180	2180	0
181	20231219	170100	2180	2180	2180	2180	2180	0
182	20231219	170000	2180	2180	2180	2180	2180	1
183	20231219	165900	2180	2180	2180	2180	2180	0
184	20231219	165800	2180	2180	2180	2180	2180	0
185	20231219	165700	2180	2180	2180	2180	2180	0
186	20231219	165600	2180	2180	2180	2180	2180	0
187	20231219	165500	2180	2180	2180	2180	2180	0
188	20231219	165400	2180	2180	2180	2180	2180	0
189	20231219	165300	2180	2180	2180	2180	2180	0
190	20231219	165200	2180	2180	2180	2180	2180	0
191	20231219	165100	2180	2180	2180	2180	2180	0
192	20231219	165000	2180	2180	2180	2180	2180	0
193	20231219	164900	2180	2180	2180	2180	2180	0
194	20231219	164800	2180	2180	2180	2180	2180	0
195	20231219	164700	2180	2180	2180	2180	2180	0
196	20231219	164600	2180	2180	2180	2180	2180	0
197	20231219	164500	2180	2180	2180	2180	2180	0
198	20231219	164400	2180	2180	2180	2180	2180	0
199	20231219	164300	2180	2180	2180	2180	2180	0
200	20231219	164200	2180	2180	2180	2180	2180	0
201	20231219	164100	2180	2180	2180	2180	2180	0
202	20231219	164000	2180	2180	2180	2180	2180	0
203	20231219	163900	2180	2180	2180	2180	2180	0
204	20231219	163800	2180	2180	2180	2180	2180	0
205	20231219	163700	2180	2180	2180	2180	2180	0
206	20231219	163600	2180	2180	2180	2180	2180	0
207	20231219	163500	2180	2180	2180	2180	2180	0
208	20231219	163400	2180	2180	2180	2180	2180	0
209	20231219	163300	2180	2180	2180	2180	2180	0
210	20231219	163200	2180	2180	2180	2180	2180	0
211	20231219	163100	2180	2180	2180	2180	2180	0
212	20231219	163000	2180	2180	2180	2180	2180	1
213	20231219	162900	2180	2180	2180	2180	2180	0
214	20231219	162800	2180	2180	2180	2180	2180	0
215	20231219	162700	2180	2180	2180	2180	2180	0
216	20231219	162600	2180	2180	2180	2180	2180	0
217	20231219	162500	2180	2180	2180	2180	2180	0
218	20231219	162400	2180	2180	2180	2180	2180	0
219	20231219	162300	2180	2180	2180	2180	2180	0
220	20231219	162200	2180	2180	2180	2180	2180	0
221	20231219	162100	2180	2180	2180	2180	2180	0
222	20231219	162000	2180	2180	2180	2180	2180	0
223	20231219	161900	2180	2180	2180	2180	2180	0
224	20231219	161800	2180	2180	2180	2180	2180	0
225	20231219	161700	2180	2180	2180	2180	2180	0
226	20231219	161600	2180	2180	2180	2180	2180	0
227	20231219	161500	2180	2180	2180	2180	2180	0
228	20231219	161400	2180	2180	2180	2180	2180	0
229	20231219	161300	2180	2180	2180	2180	2180	0
230	20231219	161200	2180	2180	2180	2180	2180	0
231	20231219	161100	2180	2180	2180	2180	2180	0
232	20231219	161000	2180	2180	2180	2180	2180	0
233	20231219	160900	2180	2180	2180	2180	2180	0
234	20231219	160800	2180	2180	2180	2180	2180	0
235	20231219	160700	2180	2180	2180	2180	2180	0
236	20231219	160600	2180	2180	2180	2180	2180	0
237	20231219	160500	2180	2180	2180	2180	2180	0
238	20231219	160400	2180	2180	2180	2180	2180	0
239	20231219	160300	2180	2180	2180	2180	2180	0
240	20231219	160200	2180	2180	2180	2180	2180	0
241	20231219	160100	2180	2180	2180	2180	2180	0
242	20231219	160000	2180	2180	2180	2180	2180	1
243	20231219	155900	2180	2180	2180	2180	2180	0
244	20231219	155800	2180	2180	2180	2180	2180	0
245	20231219	155700	2180	2180	2180	2180	2180	0
246	20231219	155600	2180	2180	2180	2180	2180	0
247	20231219	155500	2180	2180	2180	2180	2180	0
248	20231219	155400	2180	2180	2180	2180	2180	0
249	20231219	155300	2180	2180	2180	2180	2180	0
250	20231219	155200	2180	2180	2180	2180	2180	0
251	20231219	155100	2180	2180	2180	2180	2180	0
252	20231219	155000	2180	2180	2180	2180	2180	0
253	20231219	154900	2180	2180	2180	2180	2180	0
254	20231219	154800	2180	2180	2180	2180	2180	0
255	20231219	154700	2180	2180	2180	2180	2180	0
256	20231219	154600	2180	2180	2180	2180	2180	0
257	20231219	154500	2180	2180	2180	2180	2180	0
258	20231219	154400	2180	2180	2180	2180	2180	0
259	20231219	154300	2180	2180	2180	2180	2180	0
260	20231219	154200	2180	2180	2180	2180	2180	0
261	20231219	154100	2180	2180	2180	2180	2180	0
262	20231219	154000	2180	2180	2180	2180	2180	0
263	20231219	153900	2180	2180	2180	2180	2180	0
264	20231219	153800	2180	2180	2180	2180	2180	0
265	20231219	153700	2180	2180	2180	2180	2180	0
266	20231219	153600	2180	2180	2180	2180	2180	0
267	20231219	153500	2180	2180	2180	2180	2180	0
268	20231219	153400	2180	2180	2180	2180	2180	0
269	20231219	153300	2180	2180	2180	2180	2180	0
270	20231219	153200	2180	2180	2180	2180	2180	0
271	20231219	153100	2180	2180	2180	2180	2180	0
272	20231219	153000	2180	2180	2180	2180	2180	1
273	20231219	152900	2180	2180	2180	2180	2180	0
274	20231219	152800	2180	2180	2180	2180	2180	0
275	20231219	152700	2180	2180	2180	2180	2180	0
276	20231219	152600	2180	2180	2180	2180	2180	0
277	20231219	152500	2180	2180	2180	2180	2180	0
278	20231219	152400	2180	2180	2180	2180	2180	0
279	20231219	152300	2180	2180	2180	2180	2180	0
280	20231219	152200	2180	2180	2180	2180	2180	0
281	20231219	152100	2180	2180	2180	2180	2180	0
282	20231219	152000	2180	2180	2180	2180	2180	0
283	20231219	151900	2180	2180	2180	2180	2180	0
284	20231219	151800	2180	2180	2180	2180	2180	0
285	20231219	151700	2180	2180	2180	2180	2180	0
286	20231219	151600	2180	2180	2180	2180	2180	0
287	20231219	151500	2180	2180	2180	2180	2180	0
288	20231219	151400	2180	2180	2180	2180	2180	0
289	20231219	151300	2180	2180	2180	2180	2180	0
290	20231219	151200	2180	2180	2180	2180	2180	0
291	20231219	151100	2180	2180	2180	2180	2180	0
292	20231219	151000	2180	2180	2180	2180	2180	0
293	20231219	150900	2180	2180	2180	2180	2180	0
294	20231219	150800	2180	2180	2180	2180	2180	0
295	20231219	150700	2180	2180	2180	2180	2180	0
296	20231219	150600	2180	2180	2180	2180	2180	0
297	20231219	150500	2180	2180	2180	2180	2180	0
298	20231219	150400	2180	2180	2180	2180	2180	0
299	20231219	150300	2180	2180	2180	2180	2180	0
300	20231219	150200	2180	2180	2180	2180	2180	0
301	20231219	150100	2180	2180	2180	2180	2180	0
302	20231219	150000	2180	2180	2180	2180	2180	0
303	20231219	145900	2180	2180	2180	2180	2180	0
304	20231219	145800	2180	2180	2180	2180	2180	0
305	20231219	145700	2180	2180	2180	2180	2180	0
306	20231219	145600	2180	2180	2180	2180	2180	0
307	20231219	145500	2180	2180	2180	2180	2180	0
308	20231219	145400	2180	2180	2180	2180	2180	0
309	20231219	145300	2180	2180	2180	2180	2180	0
310	20231219	145200	2180	2180	2180	2180	2180	0
311	20231219	145100	2180	2180	2180	2180	2180	0
312	20231219	145000	2180	2180	2180	2180	2180	0
313	20231219	144900	2180	2180	2180	2180	2180	0
314	20231219	144800	2180	2180	2180	2180	2180	0
315	20231219	144700	2180	2180	2180	2180	2180	0
316	20231219	144600	2180	2180	2180	2180	2180	0
317	20231219	144500	2180	2180	2180	2180	2180	0
318	20231219	144400	2180	2180	2180	2180	2180	0
319	20231219	144300	2180	2180	2180	2180	2180	0
320	20231219	144200	2180	2180	2180	2180	2180	0
321	20231219	144100	2180	2180	2180	2180	2180	0
322	20231219	144000	2180	2180	2180	2180	2180	0
323	20231219	143900	2180	2180	2180	2180	2180	0
324	20231219	143800	2180	2180	2180	2180	2180	0
325	20231219	143700	2180	2180	2180	2180	2180	0
326	20231219	143600	2180	2180	2180	2180	2180	0
327	20231219	143500	2180	2180	2180	2180	2180	0
328	20231219	143400	2180	2180	2180	2180	2180	0
329	20231219	143300	2180	2180	2180	2180	2180	0
330	20231219	143200	2180	2180	2180	2180	2180	0
331	20231219	143100	2180	2180	2180	2180	2180	0
332	20231219	143000	2180	2180	2180	2180	2180	0
333	20231219	142900	2180	2180	2180	2180	2180	0
334	20231219	142800	2180	2180	2180	2180	2180	0
335	20231219	142700	2180	2180	2180	2180	2180	0
336	20231219	142600	2180	2180	2180	2180	2180	0
337	20231219	142500	2180	2180	2180	2180	2180	0
338	20231219	142400	2180	2180	2180	2180	2180	0
339	20231219	142300	2180	2180	2180	2180	2180	0
340	20231219	142200	2180	2180	2180	2180	2180	0
341	20231219	142100	2180	2180	2180	2180	2180	0
342	20231219	142000	2180	2180	2180	2180	2180	0
343	20231219	141900	2180	2180	2180	2180	2180	0
344	20231219	141800	2180	2180	2180	2180	2180	0
345	20231219	141700	2180	2180	2180	2180	2180	0
346	20231219	141600	2180	2180	2180	2180	2180	0
347	20231219	141500	2180	2180	2180	2180	2180	0
348	20231219	141400	2180	2180	2180	2180	2180	0
349	20231219	141300	2180	2180	2180	2180	2180	0
350	20231219	141200	2180	2180	2180	2180	2180	0
351	20231219	141100	2180	2180	2180	2180	2180	0
352	20231219	141000	2180	2180	2180	2180	2180	0
353	20231219	140900	2180	2180	2180	2180	2180	0
354	20231219	140800	2180	2180	2180	2180	2180	0
355	20231219	140700	2180	2180	2180	2180	2180	0
356	20231219	140600	2180	2180	2180	2180	2180	0
357	20231219	140500	2180	2180	2180	2180	2180	0
358	20231219	140400	2180	2180	2180	2180	2180	0
359	20231219	140300	2180	2180	2180	2180	2180	0
360	20231219	140200	2180	2180	2180	2180	2180	0
361	20231219	140100	2180	2180	2180	2180	2180	0
362	20231219	140000	2180	2180	2180	2180	2180	0
363	20231219	135900	2180	2180	2180	2180	2180	0
364	20231219	135800	2180	2180	2180	2180	2180	0
365	20231219	135700	2180	2180	2180	2180	2180	0
366	20231219	135600	2180	2180	2180	2180	2180	0
367	20231219	135500	2180	2180	2180	2180	2180	0
368	20231219	135400	2180	2180	2180	2180	2180	0
369	20231219	135300	2180	2180	2180	2180	2180	0
370	20231219	135200	2180	2180	2180	2180	2180	0
371	20231219	135100	2180	2180	2180	2180	2180	0
372	20231219	135000	2180	2180	2180	2180	2180	0
373	20231219	134900	2180	2180	2180	2180	2180	0
374	20231219	134800	2180	2180	2180	2180	2180	0
375	20231219	134700	2180	2180	2180	2180	2180	0
376	20231219	134600	2180	2180	2180	2180	2180	0
377	20231219	134500	2180	2180	2180	2180	2180	0
378	20231219	134400	2180	2180	2180	2180	2180	0
379	20231219	134300	2180	2180	2180	2180	2180	0
380	20231219	134200	2180	2180	2180	2180	2180	0
381	20231219	134100	2180	2180	2180	2180	2180	0
382	20231219	134000	2180	2180	2180	2180	2180	0
383	20231219	133900	2180	2180	2180	2180	2180	0
384	20231219	133800	2180	2180	2180	2180	2180	0
385	20231219	133700	2180	2180	2180	2180	2180	0
386	20231219	133600	2180	2180	2180	2180	2180	0
387	20231219	133500	2180	2180	2180	2180	2180	0
388	20231219	133400	2180	2180	2180	2180	2180	0
389	20231219	133300	2180	2180	2180	2180	2180	0
390	20231219	133200	2180	2180	2180	2180	2180	0
391	20231219	133100	2180	2180	2180	2180	2180	0
392	20231219	133000	2180	2180	2180	2180	2180	0
393	20231219	132900	2180	2180	2180	2180	2180	0
394	20231219	132800	2180	2180	2180	2180	2180	0
395	20231219	132700	2180	2180	2180	2180	2180	0
396	20231219	132600	2180	2180	2180	2180	2180	0
397	20231219	132500	2180	2180	2180	2180	2180	0
398	20231219	132400	2180	2180	2180	2180	2180	0
399	20231219	132300	2180	2180	2180	2180	2180	0
400	20231219	132200	2180	2180	2180	2180	2180	0
401	20231219	132100	2180	2180	2180	2180	2180	0
402	20231219	132000	2180	2180	2180	2180	2180	0
403	20231219	131900	2180	2180	2180	2180	2180	0
404	20231219	131800	2180	2180	2180	2180	2180	0
405	20231219	131700	2180	2180	2180	2180	2180	0
406	20231219	131600	2180	2180	2180	2180	2180	0
407	20231219	131500	2180	2180	2180	2180	2180	0
408	20231219	131400	2180	2180	2180	2180	2180	0
409	20231219	131300	2180	2180	2180	2180	2180	0
410	20231219	131200	2180	2180	2180	2180	2180	0
411	20231219	131100	2180	2180	2180	2180	2180	0
412	20231219	131000	2180	2180	2180	2180	2180	0
413	20231219	130900	2180	2180	2180	2180	2180	0
414	20231219	130800	2180	2180	2180	2180	2180	0
415	20231219	130700	2180	2180	2180	2180	2180	0
416	20231219	130600	2180	2180	2180	2180	2180	0
417	20231219	130500	2180	2180	2180	2180	2180	0
418	20231219	130400	2180	2180	2180	2180	2180	0
419	20231219	130300	2180	2180	2180	2180	2180	0
420	20231219	130200	2180	2180	2180	2180	2180	0
421	20231219	130100	2180	2180	2180	2180	2180	0
422	20231219	130000	2180	2180	2180	2180	2180	0
423	20231219	125900	2180	2180	2180	2180	2180	0
424	20231219	125800	2180	2180	2180	2180	2180	0
425	20231219	125700	2180	2180	2180	2180	2180	0
426	20231219	125600	2180	2180	2180	2180	2180	0
427	20231219	125500	2180	2180	2180	2180	2180	0
428	20231219	125400	2180	2180	2180	2180	2180	0
429	20231219	125300	2180	2180	2180	2180	2180	0
430	20231219	125200	2180	2180	2180	2180	2180	0
431	20231219	125100	2180	2180	2180	2180	2180	0
432	20231219	125000	2180	2180	2180	2180	2180	0
433	20231219	124900	2180	2180	2180	2180	2180	0
434	20231219	124800	2180	2180	2180	2180	2180	0
435	20231219	124700	2180	2180	2180	2180	2180	0
436	20231219	124600	2180	2180	2180	2180	2180	0
437	20231219	124500	2180	2180	2180	2180	2180	0
438	20231219	124400	2180	2180	2180	2180	2180	0
439	20231219	124300	2180	2180	2180	2180	2180	0
440	20231219	124200	2180	2180	2180	2180	2180	0
441	20231219	124100	2180	2180	2180	2180	2180	0
442	20231219	124000	2180	2180	2180	2180	2180	0
443	20231219	123900	2180	2180	2180	2180	2180	0
444	20231219	123800	2180	2180	2180	2180	2180	0
445	20231219	123700	2180	2180	2180	2180	2180	0
446	20231219	123600	2180	2180	2180	2180	2180	0
447	20231219	123500	2180	2180	2180	2180	2180	0
448	20231219	123400	2180	2180	2180	2180	2180	0
449	20231219	123300	2180	2180	2180	2180	2180	0
450	20231219	123200	2180	2180	2180	2180	2180	0
451	20231219	123100	2180	2180	2180	2180	2180	0
452	20231219	123000	2180	2180	2180	2180	2180	0
453	20231219	122900	2180	2180	2180	2180	2180	0
454	20231219	122800	2180	2180	2180	2180	2180	0
455	20231219	122700	2180	2180	2180	2180	2180	0
456	20231219	122600	2180	2180	2180	2180	2180	0
457	20231219	122500	2180	2180	2180	2180	2180	0
458	20231219	122400	2180	2180	2180	2180	2180	0
459	20231219	122300	2180	2180	2180	2180	2180	0
460	20231219	122200	2180	2180	2180	2180	2180	0
461	20231219	122100	2180	2180	2180	2180	2180	0
462	20231219	122000	2180	2180	2180	2180	2180	0
463	20231219	121900	2180	2180	2180	2180	2180	0
464	20231219	121800	2180	2180	2180	2180	2180	0
465	20231219	121700	2180	2180	2180	2180	2180	0
466	20231219	121600	2180	2180	2180	2180	2180	0
467	20231219	121500	2180	2180	2180	2180	2180	0
468	20231219	121400	2180	2180	2180	2180	2180	0
469	20231219	121300	2180	2180	2180	2180	2180	0
470	20231219	121200	2180	2180	2180	2180	2180	0
471	20231219	121100	2180	2180	2180	2180	2180	0
472	20231219	121000	2180	2180	2180	2180	2180	0
473	20231219	120900	2180	2180	2180	2180	2180	0
474	20231219	120800	2180	2180	2180	2180	2180	0
475	20231219	120700	2180	2180	2180	2180	2180	0
476	20231219	120600	2180	2180	2180	2180	2180	0
477	20231219	120500	2180	2180	2180	2180	2180	0
478	20231219	120400	2180	2180	2180	2180	2180	0
479	20231219	120300	2180	2180	2180	2180	2180	0
480	20231219	120200	2180	2180	2180	2180	2180	0
481	20231219	120100	2180	2180	2180	2180	2180	0
482	20231219	120000	2180	2180	2180	2180	2180	0
483	20231219	115900	2180	2180	2180	2180	2180	0
484	20231219	115800	2180	2180	2180	2180	2180	0
485	20231219	115700	2180	2180	2180	2180	2180	0
486	20231219	115600	2180	2180	2180	2180	2180	0
487	20231219	115500	2180	2180	2180	2180	2180	0
488	20231219	115400	2180	2180	2180	2180	2180	0
489	20231219	115300	2180	2180	2180	2180	2180	0
490	20231219	115200	2180	2180	2180	2180	2180	0
491	20231219	115100	2180	2180	2180	2180	2180	0
492	20231219	115000	2180	2180	2180	2180	2180	0
493	20231219	114900	2180	2180	2180	2180	2180	0
494	20231219	114800	2180	2180	2180	2180	2180	0
495	20231219	114700	2180	2180	2180	2180	2180	0
496	20231219	114600	2180	2180	2180	2180	2180	0
497	20231219	114500	2180	2180	2180	2180	2180	0
498	20231219	114400	2180	2180	2180	2180	2180	0
499	20231219	114300	2180	2180	2180	2180	2180	0
500	20231219	114200	2180	2180	2180	2180	2180	0
501	20231219	114100	2180	2180	2180	2180	2180	0
502	20231219	114000	2180	2180	2180	2180	2180	0
503	20231219	113900	2180	2180	2180	2180	2180	0
504	20231219	113800	2180	2180	2180	2180	2180	0
505	20231219	113700	2180	2180	2180	2180	2180	0
506	20231219	113600	2180	2180	2180	2180	2180	0
507	20231219	113500	2180	2180	2180	2180	2180	0
508	20231219	113400	2180	2180	2180	2180	2180	0
509	20231219	113300	2180	2180	2180	2180	2180	0
510	20231219	113200	2180	2180	2180	2180	2180	0
511	20231219	113100	2180	2180	2180	2180	2180	0
512	20231219	113000	2180	2180	2180	2180	2180	0
513	20231219	112900	2180	2180	2180	2180	2180	0
514	20231219	112800	2180	2180	2180	2180	2180	0
515	20231219	112700	2180	2180	2180	2180	2180	0
516	20231219	112600	2180	2180	2180	2180	2180	0
517	20231219	112500	2180	2180	2180	2180	2180	0
518	20231219	112400	2180	2180	2180	2180	2180	0
519	20231219	112300	2180	2180	2180	2180	2180	0
520	20231219	112200	2180	2180	2180	2180	2180	0
521	20231219	112100	2180	2180	2180	2180	2180	0
522	20231219	112000	2180	2180	2180	2180	2180	0
523	20231219	111900	2180	2180	2180	2180	2180	0
524	20231219	111800	2180	2180	2180	2180	2180	0
525	20231219	111700	2180	2180	2180	2180	2180	0
526	20231219	111600	2180	2180	2180	2180	2180	0
527	20231219	111500	2180	2180	2180	2180	2180	0
528	20231219	111400	2180	2180	2180	2180	2180	0
529	20231219	111300	2180	2180	2180	2180	2180	0
530	20231219	111200	2180	2180	2180	2180	2180	0
531	20231219	111100	2180	2180	2180	2180	2180	0
532	20231219	111000	2180	2180	2180	2180	2180	0
533	20231219	110900	2180	2180	2180	2180	2180	0
534	20231219	110800	2180	2180	2180	2180	2180	0
535	20231219	110700	2180	2180	2180	2180	2180	0
536	20231219	110600	2180	2180	2180	2180	2180	0
537	20231219	110500	2180	2180	2180	2180	2180	0
538	20231219	110400	2180	2180	2180	2180	2180	0
539	20231219	110300	2180	2180	2180	2180	2180	0
540	20231219	110200	2180	2180	2180	2180	2180	0
541	20231219	110100	2180	2180	2180	2180	2180	0
542	20231219	110000	2180	2180	2180	2180	2180	0
543	20231219	105900	2180	2180	2180	2180	2180	0
544	20231219	105800	2180	2180	2180	2180	2180	0
545	20231219	105700	2180	2180	2180	2180	2180	0
546	20231219	105600	2180	2180	2180	2180	2180	0
547	20231219	105500	2180	2180	2180	2180	2180	0
548	20231219	105400	2180	2180	2180	2180	2180	0
549	20231219	105300	2180	2180	2180	2180	2180	0
550	20231219	105200	2180	2180	2180	2180	2180	0
551	20231219	105100	2180	2180	2180	2180	2180	0
552	20231219	105000	2180	2180	2180	2180	2180	0
553	20231219	104900	2180	2180	2180	2180	2180	0
554	20231219	104800	2180	2180	2180	2180	2180	0
555	20231219	104700	2180	2180	2180	2180	2180	0
556	20231219	104600	2180	2180	2180	2180	2180	0
557	20231219	104500	2180	2180	2180	2180	2180	0
558	20231219	104400	2180	2180	2180	2180	2180	0
559	20231219	104300	2180	2180	2180	2180	2180	0
560	20231219	104200	2180	2180	2180	2180	2180	0
561	20231219	104100	2180	2180	2180	2180	2180	0
562	20231219	104000	2180	2180	2180	2180	2180	0
563	20231219	103900	2180	2180	2180	2180	2180	0
564	20231219	103800	2180	2180	2180	2180	2180	0
565	20231219	103700	2180	2180	2180	2180	2180	0
566	20231219	103600	2180	2180	2180	2180	2180	0
567	20231219	103500	2180	2180	2180	2180	2180	0
568	20231219	103400	2180	2180	2180	2180	2180	0
569	20231219	103300	2180	2180	2180	2180	2180	0
570	20231219	103200	2180	2180	2180	2180	2180	0
571	20231219	103100	2180	2180	2180	2180	2180	0
572	20231219	103000	2180	2180	2180	2180	2180	0
573	20231219	102900	2180	2180	2180	2180	2180	0
574	20231219	102800	2180	2180	2180	2180	2180	0
575	20231219	102700	2180	2180	2180	2180	2180	0
576	20231219	102600	2180	2180	2180	2180	2180	0
577	20231219	102500	2180	2180	2180	2180	2180	0
578	20231219	102400	2180	2180	2180	2180	2180	0
579	20231219	102300	2180	2180	2180	2180	2180	0
580	20231219	102200	2180	2180	2180	2180	2180	0
581	20231219	102100	2180	2180	2180	2180	2180	0
582	20231219	102000	2180	2180	2180	2180	2180	0
583	20231219	101900	2180	2180	2180	2180	2180	0
584	20231219	101800	2180	2180	2180	2180	2180	0
585	20231219	101700	2180	2180	2180	2180	2180	0
586	20231219	101600	2180	2180	2180	2180	2180	0
587	20231219	101500	2180	2180	2180	2180	2180	0
588	20231219	101400	2180	2180	2180	2180	2180	0
589	20231219	101300	2180	2180	2180	2180	2180	0
590	20231219	101200	2180	2180	2180	2180	2180	0
591	20231219	101100	2180	2180	2180	2180	2180	0
592	20231219	101000	2180	2180	2180	2180	2180	0
593	20231219	100900	2180	2180	2180	2180	2180	0
594	20231219	100800	2180	2180	2180	2180	2180	0
595	20231219	100700	2180	2180	2180	2180	2180	0
596	20231219	100600	2180	2180	2180	2180	2180	0
597	20231219	100500	2180	2180	2180	2180	2180	0
598	20231219	100400	2180	2180	2180	2180	2180	0
599	20231219	100300	2180	2180	2180	2180	2180	0
600	20231219	100200	2180	2180	2180	2180	2180	0
601	20231219	100100	2180	2180	2180	2180	2180	0
602	20231219	100000	2180	2180	2180	2180	2180	0
603	20231219	095900	2180	2180	2180	2180	2180	0
604	20231219	095800	2180	2180	2180	2180	2180	0
605	20231219	095700	2180	2180	2180	2180	2180	0
606	20231219	095600	2180	2180	2180	2180	2180	0
607	20231219	095500	2180	2180	2180	2180	2180	0
608	20231219	095400	2180	2180	2180	2180	2180	0
609	20231219	095300	2180	2180	2180	2180	2180	0
610	20231219	095200	2180	2180	2180	2180	2180	0
611	20231219	095100	2180	2180	2180	2180	2180	0
612	20231219	095000	2180	2180	2180	2180	2180	0
613	20231219	094900	2180	2180	2180	2180	2180	0
614	20231219	094800	2180	2180	2180	2180	2180	0
615	20231219	094700	2180	2180	2180	2180	2180	0
616	20231219	094600	2180	2180	2180	2180	2180	0
617	20231219	094500	2180	2180	2180	2180	2180	0
618	20231219	094400	2180	2180	2180	2180	2180	0
619	20231219	094300	2180	2180	2180	2180	2180	0
620	20231219	094200	2180	2180	2180	2180	2180	0
621	20231219	094100	2180	2180	2180	2180	2180	0
622	20231219	094000	2180	2180	2180	2180	2180	0
623	20231219	093900	2180	2180	2180	2180	2180	0
624	20231219	093800	2180	2180	2180	2180	2180	0
625	20231219	093700	2180	2180	2180	2180	2180	0
626	20231219	093600	2180	2180	2180	2180	2180	0
627	20231219	093500	2180	2180	2180	2180	2180	0
628	20231219	093400	2180	2180	2180	2180	2180	0
629	20231219	093300	2180	2180	2180	2180	2180	0
630	20231219	093200	2180	2180	2180	2180	2180	0
631	20231219	093100	2180	2180	2180	2180	2180	0
632	20231219	093000	2180	2180	2180	2180	2180	0
633	20231219	092900	2180	2180	2180	2180	2180	0
634	20231219	092800	2180	2180	2180	2180	2180	0
635	20231219	092700	2180	2180	2180	2180	2180	0
636	20231219	092600	2180	2180	2180	2180	2180	0
637	20231219	092500	2180	2180	2180	2180	2180	0
638	20231219	092400	2180	2180	2180	2180	2180	0
639	20231219	092300	2180	2180	2180	2180	2180	0
640	20231219	092200	2180	2180	2180	2180	2180	0
641	20231219	092100	2180	2180	2180	2180	2180	0
642	20231219	092000	2180	2180	2180	2180	2180	0
643	20231219	091900	2180	2180	2180	2180	2180	0
644	20231219	091800	2180	2180	2180	2180	2180	0
645	20231219	091700	2180	2180	2180	2180	2180	0
646	20231219	091600	2180	2180	2180	2180	2180	0
647	20231219	091500	2180	2180	2180	2180	2180	0
648	20231219	091400	2180	2180	2180	2180	2180	0
649	20231219	091300	2180	2180	2180	2180	2180	0
650	20231219	091200	2180	2180	2180	2180	2180	0
651	20231219	091100	2180	2180	2180	2180	2180	0
652	20231219	091000	2180	2180	2180	2180	2180	0
653	20231219	090900	2180	2180	2180	2180	2180	0
654	20231219	090800	2180	2180	2180	2180	2180	0
655	20231219	090700	2180	2180	2180	2180	2180	0
656	20231219	090600	2180	2180	2180	2180	2180	0
657	20231219	090500	2180	2180	2180	2180	2180	0
658	20231219	090400	2180	2180	2180	2180	2180	0
659	20231219	090300	2180	2180	2180	2180	2180	0
660	20231219	090200	2180	2180	2180	2180	2180	1
661	20231219	090100	0	2100	2100	2100	2100	0
662	20231219	090000	0	2100	2100	2100	2100	0