KissMeData/093510/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	200700	7490	7490	7490	7490	7490	1
3	20241210	200600	7490	7490	7490	7490	7490	0
4	20241210	200500	7490	7490	7490	7490	7490	0
5	20241210	200400	7490	7490	7490	7490	7490	0
6	20241210	200300	7490	7490	7490	7490	7490	0
7	20241210	200200	7490	7490	7490	7490	7490	0
8	20241210	200100	7490	7490	7490	7490	7490	0
9	20241210	200000	7490	7490	7490	7490	7490	0
10	20241210	195900	7490	7490	7490	7490	7490	0
11	20241210	195800	7490	7490	7490	7490	7490	0
12	20241210	195700	7490	7490	7490	7490	7490	0
13	20241210	195600	7490	7490	7490	7490	7490	0
14	20241210	195500	7490	7490	7490	7490	7490	0
15	20241210	195400	7490	7490	7490	7490	7490	0
16	20241210	195300	7490	7490	7490	7490	7490	0
17	20241210	195200	7490	7490	7490	7490	7490	0
18	20241210	195100	7490	7490	7490	7490	7490	0
19	20241210	195000	7490	7490	7490	7490	7490	0
20	20241210	194900	7490	7490	7490	7490	7490	0
21	20241210	194800	7490	7490	7490	7490	7490	0
22	20241210	194700	7490	7490	7490	7490	7490	0
23	20241210	194600	7490	7490	7490	7490	7490	0
24	20241210	194500	7490	7490	7490	7490	7490	0
25	20241210	194400	7490	7490	7490	7490	7490	0
26	20241210	194300	7490	7490	7490	7490	7490	0
27	20241210	194200	7490	7490	7490	7490	7490	0
28	20241210	194100	7490	7490	7490	7490	7490	0
29	20241210	194000	7490	7490	7490	7490	7490	0
30	20241210	193900	7490	7490	7490	7490	7490	0
31	20241210	193800	7490	7490	7490	7490	7490	0
32	20241210	193700	7490	7490	7490	7490	7490	1
33	20241210	193600	7490	7490	7490	7490	7490	0
34	20241210	193500	7490	7490	7490	7490	7490	0
35	20241210	193400	7490	7490	7490	7490	7490	0
36	20241210	193300	7490	7490	7490	7490	7490	0
37	20241210	193200	7490	7490	7490	7490	7490	0
38	20241210	193100	7490	7490	7490	7490	7490	0
39	20241210	193000	7490	7490	7490	7490	7490	0
40	20241210	192900	7490	7490	7490	7490	7490	0
41	20241210	192800	7490	7490	7490	7490	7490	0
42	20241210	192700	7490	7490	7490	7490	7490	0
43	20241210	192600	7490	7490	7490	7490	7490	0
44	20241210	192500	7490	7490	7490	7490	7490	0
45	20241210	192400	7490	7490	7490	7490	7490	0
46	20241210	192300	7490	7490	7490	7490	7490	0
47	20241210	192200	7490	7490	7490	7490	7490	0
48	20241210	192100	7490	7490	7490	7490	7490	0
49	20241210	192000	7490	7490	7490	7490	7490	0
50	20241210	191900	7490	7490	7490	7490	7490	0
51	20241210	191800	7490	7490	7490	7490	7490	0
52	20241210	191700	7490	7490	7490	7490	7490	0
53	20241210	191600	7490	7490	7490	7490	7490	0
54	20241210	191500	7490	7490	7490	7490	7490	0
55	20241210	191400	7490	7490	7490	7490	7490	0
56	20241210	191300	7490	7490	7490	7490	7490	0
57	20241210	191200	7490	7490	7490	7490	7490	0
58	20241210	191100	7490	7490	7490	7490	7490	0
59	20241210	191000	7490	7490	7490	7490	7490	0
60	20241210	190900	7490	7490	7490	7490	7490	0
61	20241210	190800	7490	7490	7490	7490	7490	0
62	20241210	190700	7490	7490	7490	7490	7490	1
63	20241210	190600	7490	7490	7490	7490	7490	0
64	20241210	190500	7490	7490	7490	7490	7490	0
65	20241210	190400	7490	7490	7490	7490	7490	0
66	20241210	190300	7490	7490	7490	7490	7490	0
67	20241210	190200	7490	7490	7490	7490	7490	0
68	20241210	190100	7490	7490	7490	7490	7490	0
69	20241210	190000	7490	7490	7490	7490	7490	0
70	20241210	185900	7490	7490	7490	7490	7490	0
71	20241210	185800	7490	7490	7490	7490	7490	0
72	20241210	185700	7490	7490	7490	7490	7490	0
73	20241210	185600	7490	7490	7490	7490	7490	0
74	20241210	185500	7490	7490	7490	7490	7490	0
75	20241210	185400	7490	7490	7490	7490	7490	0
76	20241210	185300	7490	7490	7490	7490	7490	0
77	20241210	185200	7490	7490	7490	7490	7490	0
78	20241210	185100	7490	7490	7490	7490	7490	0
79	20241210	185000	7490	7490	7490	7490	7490	0
80	20241210	184900	7490	7490	7490	7490	7490	0
81	20241210	184800	7490	7490	7490	7490	7490	0
82	20241210	184700	7490	7490	7490	7490	7490	0
83	20241210	184600	7490	7490	7490	7490	7490	0
84	20241210	184500	7490	7490	7490	7490	7490	0
85	20241210	184400	7490	7490	7490	7490	7490	0
86	20241210	184300	7490	7490	7490	7490	7490	0
87	20241210	184200	7490	7490	7490	7490	7490	0
88	20241210	184100	7490	7490	7490	7490	7490	0
89	20241210	184000	7490	7490	7490	7490	7490	0
90	20241210	183900	7490	7490	7490	7490	7490	0
91	20241210	183800	7490	7490	7490	7490	7490	0
92	20241210	183700	7490	7490	7490	7490	7490	1
93	20241210	183600	7490	7490	7490	7490	7490	0
94	20241210	183500	7490	7490	7490	7490	7490	0
95	20241210	183400	7490	7490	7490	7490	7490	0
96	20241210	183300	7490	7490	7490	7490	7490	0
97	20241210	183200	7490	7490	7490	7490	7490	0
98	20241210	183100	7490	7490	7490	7490	7490	0
99	20241210	183000	7490	7490	7490	7490	7490	0
100	20241210	182900	7490	7490	7490	7490	7490	0
101	20241210	182800	7490	7490	7490	7490	7490	0
102	20241210	182700	7490	7490	7490	7490	7490	0
103	20241210	182600	7490	7490	7490	7490	7490	0
104	20241210	182500	7490	7490	7490	7490	7490	0
105	20241210	182400	7490	7490	7490	7490	7490	0
106	20241210	182300	7490	7490	7490	7490	7490	0
107	20241210	182200	7490	7490	7490	7490	7490	0
108	20241210	182100	7490	7490	7490	7490	7490	0
109	20241210	182000	7490	7490	7490	7490	7490	0
110	20241210	181900	7490	7490	7490	7490	7490	0
111	20241210	181800	7490	7490	7490	7490	7490	0
112	20241210	181700	7490	7490	7490	7490	7490	0
113	20241210	181600	7490	7490	7490	7490	7490	0
114	20241210	181500	7490	7490	7490	7490	7490	0
115	20241210	181400	7490	7490	7490	7490	7490	0
116	20241210	181300	7490	7490	7490	7490	7490	0
117	20241210	181200	7490	7490	7490	7490	7490	0
118	20241210	181100	7490	7490	7490	7490	7490	0
119	20241210	181000	7490	7490	7490	7490	7490	0
120	20241210	180900	7490	7490	7490	7490	7490	0
121	20241210	180800	7490	7490	7490	7490	7490	0
122	20241210	180700	7490	7490	7490	7490	7490	1
123	20241210	180600	7490	7490	7490	7490	7490	0
124	20241210	180500	7490	7490	7490	7490	7490	0
125	20241210	180400	7490	7490	7490	7490	7490	0
126	20241210	180300	7490	7490	7490	7490	7490	0
127	20241210	180200	7490	7490	7490	7490	7490	0
128	20241210	180100	7490	7490	7490	7490	7490	0
129	20241210	180000	7490	7490	7490	7490	7490	0
130	20241210	175900	7490	7490	7490	7490	7490	0
131	20241210	175800	7490	7490	7490	7490	7490	0
132	20241210	175700	7490	7490	7490	7490	7490	0
133	20241210	175600	7490	7490	7490	7490	7490	0
134	20241210	175500	7490	7490	7490	7490	7490	0
135	20241210	175400	7490	7490	7490	7490	7490	0
136	20241210	175300	7490	7490	7490	7490	7490	0
137	20241210	175200	7490	7490	7490	7490	7490	0
138	20241210	175100	7490	7490	7490	7490	7490	0
139	20241210	175000	7490	7490	7490	7490	7490	0
140	20241210	174900	7490	7490	7490	7490	7490	0
141	20241210	174800	7490	7490	7490	7490	7490	0
142	20241210	174700	7490	7490	7490	7490	7490	0
143	20241210	174600	7490	7490	7490	7490	7490	0
144	20241210	174500	7490	7490	7490	7490	7490	0
145	20241210	174400	7490	7490	7490	7490	7490	0
146	20241210	174300	7490	7490	7490	7490	7490	0
147	20241210	174200	7490	7490	7490	7490	7490	0
148	20241210	174100	7490	7490	7490	7490	7490	0
149	20241210	174000	7490	7490	7490	7490	7490	0
150	20241210	173900	7490	7490	7490	7490	7490	0
151	20241210	173800	7490	7490	7490	7490	7490	0
152	20241210	173700	7490	7490	7490	7490	7490	1
153	20241210	173600	7490	7490	7490	7490	7490	0
154	20241210	173500	7490	7490	7490	7490	7490	0
155	20241210	173400	7490	7490	7490	7490	7490	0
156	20241210	173300	7490	7490	7490	7490	7490	0
157	20241210	173200	7490	7490	7490	7490	7490	0
158	20241210	173100	7490	7490	7490	7490	7490	0
159	20241210	173000	7490	7490	7490	7490	7490	0
160	20241210	172900	7490	7490	7490	7490	7490	0
161	20241210	172800	7490	7490	7490	7490	7490	0
162	20241210	172700	7490	7490	7490	7490	7490	0
163	20241210	172600	7490	7490	7490	7490	7490	0
164	20241210	172500	7490	7490	7490	7490	7490	0
165	20241210	172400	7490	7490	7490	7490	7490	0
166	20241210	172300	7490	7490	7490	7490	7490	0
167	20241210	172200	7490	7490	7490	7490	7490	0
168	20241210	172100	7490	7490	7490	7490	7490	0
169	20241210	172000	7490	7490	7490	7490	7490	0
170	20241210	171900	7490	7490	7490	7490	7490	0
171	20241210	171800	7490	7490	7490	7490	7490	0
172	20241210	171700	7490	7490	7490	7490	7490	0
173	20241210	171600	7490	7490	7490	7490	7490	0
174	20241210	171500	7490	7490	7490	7490	7490	0
175	20241210	171400	7490	7490	7490	7490	7490	0
176	20241210	171300	7490	7490	7490	7490	7490	0
177	20241210	171200	7490	7490	7490	7490	7490	0
178	20241210	171100	7490	7490	7490	7490	7490	0
179	20241210	171000	7490	7490	7490	7490	7490	0
180	20241210	170900	7490	7490	7490	7490	7490	0
181	20241210	170800	7490	7490	7490	7490	7490	0
182	20241210	170700	7490	7490	7490	7490	7490	1
183	20241210	170600	7490	7490	7490	7490	7490	0
184	20241210	170500	7490	7490	7490	7490	7490	0
185	20241210	170400	7490	7490	7490	7490	7490	0
186	20241210	170300	7490	7490	7490	7490	7490	0
187	20241210	170200	7490	7490	7490	7490	7490	0
188	20241210	170100	7490	7490	7490	7490	7490	0
189	20241210	170000	7490	7490	7490	7490	7490	0
190	20241210	165900	7490	7490	7490	7490	7490	0
191	20241210	165800	7490	7490	7490	7490	7490	0
192	20241210	165700	7490	7490	7490	7490	7490	0
193	20241210	165600	7490	7490	7490	7490	7490	0
194	20241210	165500	7490	7490	7490	7490	7490	0
195	20241210	165400	7490	7490	7490	7490	7490	0
196	20241210	165300	7490	7490	7490	7490	7490	0
197	20241210	165200	7490	7490	7490	7490	7490	0
198	20241210	165100	7490	7490	7490	7490	7490	0
199	20241210	165000	7490	7490	7490	7490	7490	0
200	20241210	164900	7490	7490	7490	7490	7490	0
201	20241210	164800	7490	7490	7490	7490	7490	0
202	20241210	164700	7490	7490	7490	7490	7490	0
203	20241210	164600	7490	7490	7490	7490	7490	0
204	20241210	164500	7490	7490	7490	7490	7490	0
205	20241210	164400	7490	7490	7490	7490	7490	0
206	20241210	164300	7490	7490	7490	7490	7490	0
207	20241210	164200	7490	7490	7490	7490	7490	0
208	20241210	164100	7490	7490	7490	7490	7490	0
209	20241210	164000	7490	7490	7490	7490	7490	0
210	20241210	163900	7490	7490	7490	7490	7490	0
211	20241210	163800	7490	7490	7490	7490	7490	0
212	20241210	163700	7490	7490	7490	7490	7490	1
213	20241210	163600	7490	7490	7490	7490	7490	0
214	20241210	163500	7490	7490	7490	7490	7490	0
215	20241210	163400	7490	7490	7490	7490	7490	0
216	20241210	163300	7490	7490	7490	7490	7490	0
217	20241210	163200	7490	7490	7490	7490	7490	0
218	20241210	163100	7490	7490	7490	7490	7490	0
219	20241210	163000	7490	7490	7490	7490	7490	0
220	20241210	162900	7490	7490	7490	7490	7490	0
221	20241210	162800	7490	7490	7490	7490	7490	0
222	20241210	162700	7490	7490	7490	7490	7490	0
223	20241210	162600	7490	7490	7490	7490	7490	0
224	20241210	162500	7490	7490	7490	7490	7490	0
225	20241210	162400	7490	7490	7490	7490	7490	0
226	20241210	162300	7490	7490	7490	7490	7490	0
227	20241210	162200	7490	7490	7490	7490	7490	0
228	20241210	162100	7490	7490	7490	7490	7490	0
229	20241210	162000	7490	7490	7490	7490	7490	0
230	20241210	161900	7490	7490	7490	7490	7490	0
231	20241210	161800	7490	7490	7490	7490	7490	0
232	20241210	161700	7490	7490	7490	7490	7490	0
233	20241210	161600	7490	7490	7490	7490	7490	0
234	20241210	161500	7490	7490	7490	7490	7490	0
235	20241210	161400	7490	7490	7490	7490	7490	0
236	20241210	161300	7490	7490	7490	7490	7490	0
237	20241210	161200	7490	7490	7490	7490	7490	0
238	20241210	161100	7490	7490	7490	7490	7490	0
239	20241210	161000	7490	7490	7490	7490	7490	0
240	20241210	160900	7490	7490	7490	7490	7490	0
241	20241210	160800	7490	7490	7490	7490	7490	0
242	20241210	160700	7490	7490	7490	7490	7490	1
243	20241210	160600	7490	7490	7490	7490	7490	0
244	20241210	160500	7490	7490	7490	7490	7490	0
245	20241210	160400	7490	7490	7490	7490	7490	0
246	20241210	160300	7490	7490	7490	7490	7490	0
247	20241210	160200	7490	7490	7490	7490	7490	0
248	20241210	160100	7490	7490	7490	7490	7490	0
249	20241210	160000	7490	7490	7490	7490	7490	0
250	20241210	155900	7490	7490	7490	7490	7490	0
251	20241210	155800	7490	7490	7490	7490	7490	0
252	20241210	155700	7490	7490	7490	7490	7490	0
253	20241210	155600	7490	7490	7490	7490	7490	0
254	20241210	155500	7490	7490	7490	7490	7490	0
255	20241210	155400	7490	7490	7490	7490	7490	0
256	20241210	155300	7490	7490	7490	7490	7490	0
257	20241210	155200	7490	7490	7490	7490	7490	0
258	20241210	155100	7490	7490	7490	7490	7490	0
259	20241210	155000	7490	7490	7490	7490	7490	0
260	20241210	154900	7490	7490	7490	7490	7490	0
261	20241210	154800	7490	7490	7490	7490	7490	0
262	20241210	154700	7490	7490	7490	7490	7490	0
263	20241210	154600	7490	7490	7490	7490	7490	0
264	20241210	154500	7490	7490	7490	7490	7490	0
265	20241210	154400	7490	7490	7490	7490	7490	0
266	20241210	154300	7490	7490	7490	7490	7490	0
267	20241210	154200	7490	7490	7490	7490	7490	0
268	20241210	154100	7490	7490	7490	7490	7490	0
269	20241210	154000	7490	7490	7490	7490	7490	0
270	20241210	153900	7490	7490	7490	7490	7490	0
271	20241210	153800	7490	7490	7490	7490	7490	0
272	20241210	153700	7490	7490	7490	7490	7490	1
273	20241210	153600	7490	7490	7490	7490	7490	0
274	20241210	153500	7490	7490	7490	7490	7490	0
275	20241210	153400	7490	7490	7490	7490	7490	0
276	20241210	153300	7490	7490	7490	7490	7490	0
277	20241210	153200	7490	7490	7490	7490	7490	0
278	20241210	153100	7490	7490	7490	7490	7490	0
279	20241210	153000	7490	7490	7490	7490	7490	0
280	20241210	152900	7490	7490	7490	7490	7490	0
281	20241210	152800	7490	7490	7490	7490	7490	0
282	20241210	152700	7490	7490	7490	7490	7490	0
283	20241210	152600	7490	7490	7490	7490	7490	0
284	20241210	152500	7490	7490	7490	7490	7490	0
285	20241210	152400	7490	7490	7490	7490	7490	0
286	20241210	152300	7490	7490	7490	7490	7490	0
287	20241210	152200	7490	7490	7490	7490	7490	0
288	20241210	152100	7490	7490	7490	7490	7490	0
289	20241210	152000	7490	7490	7490	7490	7490	0
290	20241210	151900	7490	7490	7490	7490	7490	0
291	20241210	151800	7490	7490	7490	7490	7490	0
292	20241210	151700	7490	7490	7490	7490	7490	0
293	20241210	151600	7490	7490	7490	7490	7490	0
294	20241210	151500	7490	7490	7490	7490	7490	0
295	20241210	151400	7490	7490	7490	7490	7490	0
296	20241210	151300	7490	7490	7490	7490	7490	0
297	20241210	151200	7490	7490	7490	7490	7490	0
298	20241210	151100	7490	7490	7490	7490	7490	0
299	20241210	151000	7490	7490	7490	7490	7490	0
300	20241210	150900	7490	7490	7490	7490	7490	0
301	20241210	150800	7490	7490	7490	7490	7490	0
302	20241210	150700	7490	7490	7490	7490	7490	0
303	20241210	150600	7490	7490	7490	7490	7490	0
304	20241210	150500	7490	7490	7490	7490	7490	0
305	20241210	150400	7490	7490	7490	7490	7490	0
306	20241210	150300	7490	7490	7490	7490	7490	0
307	20241210	150200	7490	7490	7490	7490	7490	0
308	20241210	150100	7490	7490	7490	7490	7490	0
309	20241210	150000	7490	7490	7490	7490	7490	0
310	20241210	145900	7490	7490	7490	7490	7490	0
311	20241210	145800	7490	7490	7490	7490	7490	0
312	20241210	145700	7490	7490	7490	7490	7490	0
313	20241210	145600	7490	7490	7490	7490	7490	0
314	20241210	145500	7490	7490	7490	7490	7490	0
315	20241210	145400	7490	7490	7490	7490	7490	0
316	20241210	145300	7490	7490	7490	7490	7490	0
317	20241210	145200	7490	7490	7490	7490	7490	0
318	20241210	145100	7490	7490	7490	7490	7490	0
319	20241210	145000	7490	7490	7490	7490	7490	0
320	20241210	144900	7490	7490	7490	7490	7490	0
321	20241210	144800	7490	7490	7490	7490	7490	0
322	20241210	144700	7490	7490	7490	7490	7490	0
323	20241210	144600	7490	7490	7490	7490	7490	0
324	20241210	144500	7490	7490	7490	7490	7490	0
325	20241210	144400	7490	7490	7490	7490	7490	0
326	20241210	144300	7490	7490	7490	7490	7490	0
327	20241210	144200	7490	7490	7490	7490	7490	0
328	20241210	144100	7490	7490	7490	7490	7490	0
329	20241210	144000	7490	7490	7490	7490	7490	0
330	20241210	143900	7490	7490	7490	7490	7490	0
331	20241210	143800	7490	7490	7490	7490	7490	0
332	20241210	143700	7490	7490	7490	7490	7490	0
333	20241210	143600	7490	7490	7490	7490	7490	0
334	20241210	143500	7490	7490	7490	7490	7490	0
335	20241210	143400	7490	7490	7490	7490	7490	0
336	20241210	143300	7490	7490	7490	7490	7490	0
337	20241210	143200	7490	7490	7490	7490	7490	0
338	20241210	143100	7490	7490	7490	7490	7490	0
339	20241210	143000	7490	7490	7490	7490	7490	0
340	20241210	142900	7490	7490	7490	7490	7490	0
341	20241210	142800	7490	7490	7490	7490	7490	0
342	20241210	142700	7490	7490	7490	7490	7490	0
343	20241210	142600	7490	7490	7490	7490	7490	0
344	20241210	142500	7490	7490	7490	7490	7490	0
345	20241210	142400	7490	7490	7490	7490	7490	0
346	20241210	142300	7490	7490	7490	7490	7490	0
347	20241210	142200	7490	7490	7490	7490	7490	0
348	20241210	142100	7490	7490	7490	7490	7490	0
349	20241210	142000	7490	7490	7490	7490	7490	0
350	20241210	141900	7490	7490	7490	7490	7490	0
351	20241210	141800	7490	7490	7490	7490	7490	0
352	20241210	141700	7490	7490	7490	7490	7490	0
353	20241210	141600	7490	7490	7490	7490	7490	0
354	20241210	141500	7490	7490	7490	7490	7490	0
355	20241210	141400	7490	7490	7490	7490	7490	0
356	20241210	141300	7490	7490	7490	7490	7490	0
357	20241210	141200	7490	7490	7490	7490	7490	0
358	20241210	141100	7490	7490	7490	7490	7490	0
359	20241210	141000	7490	7490	7490	7490	7490	0
360	20241210	140900	7490	7490	7490	7490	7490	0
361	20241210	140800	7490	7490	7490	7490	7490	0
362	20241210	140700	7490	7490	7490	7490	7490	0
363	20241210	140600	7490	7490	7490	7490	7490	0
364	20241210	140500	7490	7490	7490	7490	7490	0
365	20241210	140400	7490	7490	7490	7490	7490	0
366	20241210	140300	7490	7490	7490	7490	7490	0
367	20241210	140200	7490	7490	7490	7490	7490	0
368	20241210	140100	7490	7490	7490	7490	7490	0
369	20241210	140000	7490	7490	7490	7490	7490	0
370	20241210	135900	7490	7490	7490	7490	7490	0
371	20241210	135800	7490	7490	7490	7490	7490	0
372	20241210	135700	7490	7490	7490	7490	7490	0
373	20241210	135600	7490	7490	7490	7490	7490	0
374	20241210	135500	7490	7490	7490	7490	7490	0
375	20241210	135400	7490	7490	7490	7490	7490	0
376	20241210	135300	7490	7490	7490	7490	7490	0
377	20241210	135200	7490	7490	7490	7490	7490	0
378	20241210	135100	7490	7490	7490	7490	7490	0
379	20241210	135000	7490	7490	7490	7490	7490	0
380	20241210	134900	7490	7490	7490	7490	7490	0
381	20241210	134800	7490	7490	7490	7490	7490	0
382	20241210	134700	7490	7490	7490	7490	7490	0
383	20241210	134600	7490	7490	7490	7490	7490	0
384	20241210	134500	7490	7490	7490	7490	7490	0
385	20241210	134400	7490	7490	7490	7490	7490	0
386	20241210	134300	7490	7490	7490	7490	7490	0
387	20241210	134200	7490	7490	7490	7490	7490	0
388	20241210	134100	7490	7490	7490	7490	7490	0
389	20241210	134000	7490	7490	7490	7490	7490	0
390	20241210	133900	7490	7490	7490	7490	7490	0
391	20241210	133800	7490	7490	7490	7490	7490	0
392	20241210	133700	7490	7490	7490	7490	7490	0
393	20241210	133600	7490	7490	7490	7490	7490	0
394	20241210	133500	7490	7490	7490	7490	7490	0
395	20241210	133400	7490	7490	7490	7490	7490	0
396	20241210	133300	7490	7490	7490	7490	7490	0
397	20241210	133200	7490	7490	7490	7490	7490	0
398	20241210	133100	7490	7490	7490	7490	7490	0
399	20241210	133000	7490	7490	7490	7490	7490	0
400	20241210	132900	7490	7490	7490	7490	7490	0
401	20241210	132800	7490	7490	7490	7490	7490	0
402	20241210	132700	7490	7490	7490	7490	7490	0
403	20241210	132600	7490	7490	7490	7490	7490	0
404	20241210	132500	7490	7490	7490	7490	7490	0
405	20241210	132400	7490	7490	7490	7490	7490	0
406	20241210	132300	7490	7490	7490	7490	7490	0
407	20241210	132200	7490	7490	7490	7490	7490	0
408	20241210	132100	7490	7490	7490	7490	7490	0
409	20241210	132000	7490	7490	7490	7490	7490	0
410	20241210	131900	7490	7490	7490	7490	7490	0
411	20241210	131800	7490	7490	7490	7490	7490	0
412	20241210	131700	7490	7490	7490	7490	7490	0
413	20241210	131600	7490	7490	7490	7490	7490	0
414	20241210	131500	7490	7490	7490	7490	7490	0
415	20241210	131400	7490	7490	7490	7490	7490	0
416	20241210	131300	7490	7490	7490	7490	7490	0
417	20241210	131200	7490	7490	7490	7490	7490	0
418	20241210	131100	7490	7490	7490	7490	7490	0
419	20241210	131000	7490	7490	7490	7490	7490	0
420	20241210	130900	7490	7490	7490	7490	7490	0
421	20241210	130800	7490	7490	7490	7490	7490	0
422	20241210	130700	7490	7490	7490	7490	7490	0
423	20241210	130600	7490	7490	7490	7490	7490	0
424	20241210	130500	7490	7490	7490	7490	7490	0
425	20241210	130400	7490	7490	7490	7490	7490	0
426	20241210	130300	7490	7490	7490	7490	7490	0
427	20241210	130200	7490	7490	7490	7490	7490	0
428	20241210	130100	7490	7490	7490	7490	7490	0
429	20241210	130000	7490	7490	7490	7490	7490	0
430	20241210	125900	7490	7490	7490	7490	7490	0
431	20241210	125800	7490	7490	7490	7490	7490	0
432	20241210	125700	7490	7490	7490	7490	7490	0
433	20241210	125600	7490	7490	7490	7490	7490	0
434	20241210	125500	7490	7490	7490	7490	7490	0
435	20241210	125400	7490	7490	7490	7490	7490	0
436	20241210	125300	7490	7490	7490	7490	7490	0
437	20241210	125200	7490	7490	7490	7490	7490	0
438	20241210	125100	7490	7490	7490	7490	7490	0
439	20241210	125000	7490	7490	7490	7490	7490	0
440	20241210	124900	7490	7490	7490	7490	7490	0
441	20241210	124800	7490	7490	7490	7490	7490	0
442	20241210	124700	7490	7490	7490	7490	7490	0
443	20241210	124600	7490	7490	7490	7490	7490	0
444	20241210	124500	7490	7490	7490	7490	7490	0
445	20241210	124400	7490	7490	7490	7490	7490	0
446	20241210	124300	7490	7490	7490	7490	7490	0
447	20241210	124200	7490	7490	7490	7490	7490	0
448	20241210	124100	7490	7490	7490	7490	7490	0
449	20241210	124000	7490	7490	7490	7490	7490	0
450	20241210	123900	7490	7490	7490	7490	7490	0
451	20241210	123800	7490	7490	7490	7490	7490	0
452	20241210	123700	7490	7490	7490	7490	7490	0
453	20241210	123600	7490	7490	7490	7490	7490	0
454	20241210	123500	7490	7490	7490	7490	7490	0
455	20241210	123400	7490	7490	7490	7490	7490	0
456	20241210	123300	7490	7490	7490	7490	7490	0
457	20241210	123200	7490	7490	7490	7490	7490	0
458	20241210	123100	7490	7490	7490	7490	7490	0
459	20241210	123000	7490	7490	7490	7490	7490	0
460	20241210	122900	7490	7490	7490	7490	7490	0
461	20241210	122800	7490	7490	7490	7490	7490	0
462	20241210	122700	7490	7490	7490	7490	7490	0
463	20241210	122600	7490	7490	7490	7490	7490	0
464	20241210	122500	7490	7490	7490	7490	7490	0
465	20241210	122400	7490	7490	7490	7490	7490	0
466	20241210	122300	7490	7490	7490	7490	7490	0
467	20241210	122200	7490	7490	7490	7490	7490	0
468	20241210	122100	7490	7490	7490	7490	7490	0
469	20241210	122000	7490	7490	7490	7490	7490	0
470	20241210	121900	7490	7490	7490	7490	7490	0
471	20241210	121800	7490	7490	7490	7490	7490	0
472	20241210	121700	7490	7490	7490	7490	7490	0
473	20241210	121600	7490	7490	7490	7490	7490	0
474	20241210	121500	7490	7490	7490	7490	7490	0
475	20241210	121400	7490	7490	7490	7490	7490	0
476	20241210	121300	7490	7490	7490	7490	7490	0
477	20241210	121200	7490	7490	7490	7490	7490	0
478	20241210	121100	7490	7490	7490	7490	7490	0
479	20241210	121000	7490	7490	7490	7490	7490	0
480	20241210	120900	7490	7490	7490	7490	7490	0
481	20241210	120800	7490	7490	7490	7490	7490	0
482	20241210	120700	7490	7490	7490	7490	7490	0
483	20241210	120600	7490	7490	7490	7490	7490	0
484	20241210	120500	7490	7490	7490	7490	7490	0
485	20241210	120400	7490	7490	7490	7490	7490	0
486	20241210	120300	7490	7490	7490	7490	7490	0
487	20241210	120200	7490	7490	7490	7490	7490	0
488	20241210	120100	7490	7490	7490	7490	7490	0
489	20241210	120000	7490	7490	7490	7490	7490	0
490	20241210	115900	7490	7490	7490	7490	7490	0
491	20241210	115800	7490	7490	7490	7490	7490	0
492	20241210	115700	7490	7490	7490	7490	7490	0
493	20241210	115600	7490	7490	7490	7490	7490	0
494	20241210	115500	7490	7490	7490	7490	7490	0
495	20241210	115400	7490	7490	7490	7490	7490	0
496	20241210	115300	7490	7490	7490	7490	7490	0
497	20241210	115200	7490	7490	7490	7490	7490	0
498	20241210	115100	7490	7490	7490	7490	7490	0
499	20241210	115000	7490	7490	7490	7490	7490	0
500	20241210	114900	7490	7490	7490	7490	7490	0
501	20241210	114800	7490	7490	7490	7490	7490	0
502	20241210	114700	7490	7490	7490	7490	7490	0
503	20241210	114600	7490	7490	7490	7490	7490	0
504	20241210	114500	7490	7490	7490	7490	7490	0
505	20241210	114400	7490	7490	7490	7490	7490	0
506	20241210	114300	7490	7490	7490	7490	7490	0
507	20241210	114200	7490	7490	7490	7490	7490	0
508	20241210	114100	7490	7490	7490	7490	7490	0
509	20241210	114000	7490	7490	7490	7490	7490	0
510	20241210	113900	7490	7490	7490	7490	7490	0
511	20241210	113800	7490	7490	7490	7490	7490	0
512	20241210	113700	7490	7490	7490	7490	7490	0
513	20241210	113600	7490	7490	7490	7490	7490	0
514	20241210	113500	7490	7490	7490	7490	7490	0
515	20241210	113400	7490	7490	7490	7490	7490	0
516	20241210	113300	7490	7490	7490	7490	7490	0
517	20241210	113200	7490	7490	7490	7490	7490	0
518	20241210	113100	7490	7490	7490	7490	7490	0
519	20241210	113000	7490	7490	7490	7490	7490	0
520	20241210	112900	7490	7490	7490	7490	7490	0
521	20241210	112800	7490	7490	7490	7490	7490	0
522	20241210	112700	7490	7490	7490	7490	7490	0
523	20241210	112600	7490	7490	7490	7490	7490	0
524	20241210	112500	7490	7490	7490	7490	7490	0
525	20241210	112400	7490	7490	7490	7490	7490	0
526	20241210	112300	7490	7490	7490	7490	7490	0
527	20241210	112200	7490	7490	7490	7490	7490	0
528	20241210	112100	7490	7490	7490	7490	7490	0
529	20241210	112000	7490	7490	7490	7490	7490	0
530	20241210	111900	7490	7490	7490	7490	7490	0
531	20241210	111800	7490	7490	7490	7490	7490	0
532	20241210	111700	7490	7490	7490	7490	7490	0
533	20241210	111600	7490	7490	7490	7490	7490	0
534	20241210	111500	7490	7490	7490	7490	7490	0
535	20241210	111400	7490	7490	7490	7490	7490	0
536	20241210	111300	7490	7490	7490	7490	7490	0
537	20241210	111200	7490	7490	7490	7490	7490	0
538	20241210	111100	7490	7490	7490	7490	7490	0
539	20241210	111000	7490	7490	7490	7490	7490	0
540	20241210	110900	7490	7490	7490	7490	7490	0
541	20241210	110800	7490	7490	7490	7490	7490	0
542	20241210	110700	7490	7490	7490	7490	7490	0
543	20241210	110600	7490	7490	7490	7490	7490	0
544	20241210	110500	7490	7490	7490	7490	7490	0
545	20241210	110400	7490	7490	7490	7490	7490	0
546	20241210	110300	7490	7490	7490	7490	7490	0
547	20241210	110200	7490	7490	7490	7490	7490	0
548	20241210	110100	7490	7490	7490	7490	7490	0
549	20241210	110000	7490	7490	7490	7490	7490	0
550	20241210	105900	7490	7490	7490	7490	7490	0
551	20241210	105800	7490	7490	7490	7490	7490	0
552	20241210	105700	7490	7490	7490	7490	7490	0
553	20241210	105600	7490	7490	7490	7490	7490	0
554	20241210	105500	7490	7490	7490	7490	7490	0
555	20241210	105400	7490	7490	7490	7490	7490	0
556	20241210	105300	7490	7490	7490	7490	7490	0
557	20241210	105200	7490	7490	7490	7490	7490	0
558	20241210	105100	7490	7490	7490	7490	7490	0
559	20241210	105000	7490	7490	7490	7490	7490	0
560	20241210	104900	7490	7490	7490	7490	7490	0
561	20241210	104800	7490	7490	7490	7490	7490	0
562	20241210	104700	7490	7490	7490	7490	7490	0
563	20241210	104600	7490	7490	7490	7490	7490	0
564	20241210	104500	7490	7490	7490	7490	7490	0
565	20241210	104400	7490	7490	7490	7490	7490	0
566	20241210	104300	7490	7490	7490	7490	7490	0
567	20241210	104200	7490	7490	7490	7490	7490	0
568	20241210	104100	7490	7490	7490	7490	7490	0
569	20241210	104000	7490	7490	7490	7490	7490	0
570	20241210	103900	7490	7490	7490	7490	7490	0
571	20241210	103800	7490	7490	7490	7490	7490	0
572	20241210	103700	7490	7490	7490	7490	7490	0
573	20241210	103600	7490	7490	7490	7490	7490	0
574	20241210	103500	7490	7490	7490	7490	7490	0
575	20241210	103400	7490	7490	7490	7490	7490	0
576	20241210	103300	7490	7490	7490	7490	7490	0
577	20241210	103200	7490	7490	7490	7490	7490	0
578	20241210	103100	7490	7490	7490	7490	7490	0
579	20241210	103000	7490	7490	7490	7490	7490	0
580	20241210	102900	7490	7490	7490	7490	7490	0
581	20241210	102800	7490	7490	7490	7490	7490	0
582	20241210	102700	7490	7490	7490	7490	7490	0
583	20241210	102600	7490	7490	7490	7490	7490	0
584	20241210	102500	7490	7490	7490	7490	7490	0
585	20241210	102400	7490	7490	7490	7490	7490	0
586	20241210	102300	7490	7490	7490	7490	7490	0
587	20241210	102200	7490	7490	7490	7490	7490	0
588	20241210	102100	7490	7490	7490	7490	7490	0
589	20241210	102000	7490	7490	7490	7490	7490	0
590	20241210	101900	7490	7490	7490	7490	7490	0
591	20241210	101800	7490	7490	7490	7490	7490	0
592	20241210	101700	7490	7490	7490	7490	7490	0
593	20241210	101600	7490	7490	7490	7490	7490	0
594	20241210	101500	7490	7490	7490	7490	7490	0
595	20241210	101400	7490	7490	7490	7490	7490	0
596	20241210	101300	7490	7490	7490	7490	7490	0
597	20241210	101200	7490	7490	7490	7490	7490	0
598	20241210	101100	7490	7490	7490	7490	7490	0
599	20241210	101000	7490	7490	7490	7490	7490	0
600	20241210	100900	7490	7490	7490	7490	7490	0
601	20241210	100800	7490	7490	7490	7490	7490	0
602	20241210	100700	7490	7490	7490	7490	7490	0
603	20241210	100600	7490	7490	7490	7490	7490	0
604	20241210	100500	7490	7490	7490	7490	7490	0
605	20241210	100400	7490	7490	7490	7490	7490	0
606	20241210	100300	7490	7490	7490	7490	7490	0
607	20241210	100200	7490	7490	7490	7490	7490	0
608	20241210	100100	7490	7490	7490	7490	7490	0
609	20241210	100000	7490	7490	7490	7490	7490	0
610	20241210	095900	7490	7490	7490	7490	7490	0
611	20241210	095800	7490	7490	7490	7490	7490	0
612	20241210	095700	7490	7490	7490	7490	7490	0
613	20241210	095600	7490	7490	7490	7490	7490	0
614	20241210	095500	7490	7490	7490	7490	7490	0
615	20241210	095400	7490	7490	7490	7490	7490	0
616	20241210	095300	7490	7490	7490	7490	7490	0
617	20241210	095200	7490	7490	7490	7490	7490	0
618	20241210	095100	7490	7490	7490	7490	7490	0
619	20241210	095000	7490	7490	7490	7490	7490	0
620	20241210	094900	7490	7490	7490	7490	7490	0
621	20241210	094800	7490	7490	7490	7490	7490	0
622	20241210	094700	7490	7490	7490	7490	7490	0
623	20241210	094600	7490	7490	7490	7490	7490	0
624	20241210	094500	7490	7490	7490	7490	7490	0
625	20241210	094400	7490	7490	7490	7490	7490	0
626	20241210	094300	7490	7490	7490	7490	7490	0
627	20241210	094200	7490	7490	7490	7490	7490	0
628	20241210	094100	7490	7490	7490	7490	7490	0
629	20241210	094000	7490	7490	7490	7490	7490	0
630	20241210	093900	7490	7490	7490	7490	7490	0
631	20241210	093800	7490	7490	7490	7490	7490	0
632	20241210	093700	7490	7490	7490	7490	7490	0
633	20241210	093600	7490	7490	7490	7490	7490	0
634	20241210	093500	7490	7490	7490	7490	7490	0
635	20241210	093400	7490	7490	7490	7490	7490	0
636	20241210	093300	7490	7490	7490	7490	7490	0
637	20241210	093200	7490	7490	7490	7490	7490	0
638	20241210	093100	7490	7490	7490	7490	7490	0
639	20241210	093000	7490	7490	7490	7490	7490	0
640	20241210	092900	7490	7490	7490	7490	7490	0
641	20241210	092800	7490	7490	7490	7490	7490	0
642	20241210	092700	7490	7490	7490	7490	7490	0
643	20241210	092600	7490	7490	7490	7490	7490	0
644	20241210	092500	7490	7490	7490	7490	7490	0
645	20241210	092400	7490	7490	7490	7490	7490	0
646	20241210	092300	7490	7490	7490	7490	7490	0
647	20241210	092200	7490	7490	7490	7490	7490	0
648	20241210	092100	7490	7490	7490	7490	7490	0
649	20241210	092000	7490	7490	7490	7490	7490	0
650	20241210	091900	7490	7490	7490	7490	7490	0
651	20241210	091800	7490	7490	7490	7490	7490	0
652	20241210	091700	7490	7490	7490	7490	7490	0
653	20241210	091600	7490	7490	7490	7490	7490	0
654	20241210	091500	7490	7490	7490	7490	7490	0
655	20241210	091400	7490	7490	7490	7490	7490	0
656	20241210	091300	7490	7490	7490	7490	7490	0
657	20241210	091200	7490	7490	7490	7490	7490	0
658	20241210	091100	7490	7490	7490	7490	7490	0
659	20241210	091000	7490	7490	7490	7490	7490	0
660	20241210	090900	7490	7490	7490	7490	7490	0
661	20241210	090800	7490	7490	7490	7490	7490	0
662	20241210	090700	7490	7490	7490	7490	7490	0
663	20241210	090600	7490	7490	7490	7490	7490	0
664	20241210	090500	7490	7490	7490	7490	7490	0
665	20241210	090400	7490	7490	7490	7490	7490	0
666	20241210	090300	7490	7490	7490	7490	7490	0
667	20241210	090200	7490	7490	7490	7490	7490	0
668	20241210	090100	7490	7490	7490	7490	7490	0
669	20241210	090000	7490	7490	7490	7490	7490	1