35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 14062 |
| 3 | 20231227 | 195600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20231227 | 195500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20231227 | 195400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20231227 | 195300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20231227 | 195200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20231227 | 195100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20231227 | 195000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20231227 | 194900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20231227 | 194800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20231227 | 194700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20231227 | 194600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20231227 | 194500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20231227 | 194400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20231227 | 194300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20231227 | 194200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20231227 | 194100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20231227 | 194000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20231227 | 193900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20231227 | 193800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20231227 | 193700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20231227 | 193600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20231227 | 193500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20231227 | 193400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20231227 | 193300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20231227 | 193200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20231227 | 193100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20231227 | 193000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20231227 | 192900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20231227 | 192800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20231227 | 192700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 14062 |
| 33 | 20231227 | 192600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20231227 | 192500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20231227 | 192400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20231227 | 192300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20231227 | 192200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20231227 | 192100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20231227 | 192000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20231227 | 191900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20231227 | 191800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20231227 | 191700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20231227 | 191600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20231227 | 191500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20231227 | 191400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20231227 | 191300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20231227 | 191200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20231227 | 191100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20231227 | 191000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20231227 | 190900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20231227 | 190800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20231227 | 190700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20231227 | 190600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20231227 | 190500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20231227 | 190400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20231227 | 190300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20231227 | 190200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20231227 | 190100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20231227 | 190000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20231227 | 185900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20231227 | 185800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20231227 | 185700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 14062 |
| 63 | 20231227 | 185600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20231227 | 185500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20231227 | 185400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20231227 | 185300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20231227 | 185200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20231227 | 185100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20231227 | 185000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20231227 | 184900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20231227 | 184800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20231227 | 184700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20231227 | 184600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20231227 | 184500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20231227 | 184400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20231227 | 184300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20231227 | 184200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20231227 | 184100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20231227 | 184000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20231227 | 183900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20231227 | 183800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20231227 | 183700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20231227 | 183600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20231227 | 183500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20231227 | 183400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20231227 | 183300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20231227 | 183200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20231227 | 183100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20231227 | 183000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20231227 | 182900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20231227 | 182800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20231227 | 182700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 14062 |
| 93 | 20231227 | 182600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20231227 | 182500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20231227 | 182400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20231227 | 182300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20231227 | 182200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20231227 | 182100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20231227 | 182000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20231227 | 181900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20231227 | 181800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20231227 | 181700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20231227 | 181600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20231227 | 181500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20231227 | 181400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20231227 | 181300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20231227 | 181200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20231227 | 181100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20231227 | 181000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20231227 | 180900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20231227 | 180800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20231227 | 180700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20231227 | 180600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20231227 | 180500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20231227 | 180400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20231227 | 180300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20231227 | 180200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20231227 | 180100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20231227 | 180000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20231227 | 175900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20231227 | 175800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20231227 | 175700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 14062 |
| 123 | 20231227 | 175600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20231227 | 175500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20231227 | 175400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20231227 | 175300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20231227 | 175200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20231227 | 175100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20231227 | 175000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20231227 | 174900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20231227 | 174800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20231227 | 174700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20231227 | 174600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20231227 | 174500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20231227 | 174400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20231227 | 174300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20231227 | 174200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20231227 | 174100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20231227 | 174000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20231227 | 173900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20231227 | 173800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20231227 | 173700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20231227 | 173600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20231227 | 173500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20231227 | 173400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20231227 | 173300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20231227 | 173200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20231227 | 173100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20231227 | 173000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20231227 | 172900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20231227 | 172800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20231227 | 172700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 14062 |
| 153 | 20231227 | 172600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20231227 | 172500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20231227 | 172400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20231227 | 172300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20231227 | 172200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20231227 | 172100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20231227 | 172000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20231227 | 171900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20231227 | 171800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20231227 | 171700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20231227 | 171600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20231227 | 171500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20231227 | 171400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20231227 | 171300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20231227 | 171200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20231227 | 171100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20231227 | 171000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20231227 | 170900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20231227 | 170800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20231227 | 170700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20231227 | 170600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20231227 | 170500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20231227 | 170400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20231227 | 170300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20231227 | 170200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20231227 | 170100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20231227 | 170000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20231227 | 165900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20231227 | 165800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20231227 | 165700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 14062 |
| 183 | 20231227 | 165600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20231227 | 165500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20231227 | 165400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20231227 | 165300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20231227 | 165200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20231227 | 165100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20231227 | 165000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20231227 | 164900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20231227 | 164800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20231227 | 164700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20231227 | 164600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20231227 | 164500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20231227 | 164400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20231227 | 164300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20231227 | 164200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20231227 | 164100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20231227 | 164000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20231227 | 163900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20231227 | 163800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20231227 | 163700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20231227 | 163600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20231227 | 163500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20231227 | 163400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20231227 | 163300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20231227 | 163200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20231227 | 163100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20231227 | 163000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20231227 | 162900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20231227 | 162800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20231227 | 162700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 14062 |
| 213 | 20231227 | 162600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20231227 | 162500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20231227 | 162400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20231227 | 162300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20231227 | 162200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20231227 | 162100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20231227 | 162000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20231227 | 161900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20231227 | 161800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20231227 | 161700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20231227 | 161600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20231227 | 161500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20231227 | 161400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20231227 | 161300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20231227 | 161200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20231227 | 161100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20231227 | 161000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20231227 | 160900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20231227 | 160800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20231227 | 160700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20231227 | 160600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20231227 | 160500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20231227 | 160400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20231227 | 160300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20231227 | 160200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20231227 | 160100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20231227 | 160000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20231227 | 155900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20231227 | 155800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20231227 | 155700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 14062 |
| 243 | 20231227 | 155600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20231227 | 155500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20231227 | 155400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20231227 | 155300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20231227 | 155200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20231227 | 155100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20231227 | 155000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20231227 | 154900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20231227 | 154800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20231227 | 154700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20231227 | 154600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20231227 | 154500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20231227 | 154400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20231227 | 154300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20231227 | 154200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20231227 | 154100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20231227 | 154000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20231227 | 153900 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20231227 | 153800 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20231227 | 153700 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20231227 | 153600 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20231227 | 153500 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20231227 | 153400 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20231227 | 153300 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20231227 | 153200 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20231227 | 153100 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20231227 | 153000 | 7986073870 | 19070 | 19070 | 19070 | 19070 | 14062 |
| 270 | 20231227 | 152900 | 7717911530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 271 | 20231227 | 152800 | 7717911530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 272 | 20231227 | 152700 | 7717911530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 273 | 20231227 | 152600 | 7717911530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 274 | 20231227 | 152500 | 7717911530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 275 | 20231227 | 152400 | 7717911530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 276 | 20231227 | 152300 | 7717911530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 277 | 20231227 | 152200 | 7717911530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 278 | 20231227 | 152100 | 7717911530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 279 | 20231227 | 152000 | 7717911530 | 19060 | 19060 | 19060 | 19060 | 0 |
| 280 | 20231227 | 151900 | 7717911530 | 19060 | 19050 | 19060 | 19040 | 977 |
| 281 | 20231227 | 151800 | 7699299750 | 19060 | 19040 | 19060 | 19040 | 2003 |
| 282 | 20231227 | 151700 | 7661143680 | 19040 | 19030 | 19040 | 19020 | 450 |
| 283 | 20231227 | 151600 | 7652578380 | 19040 | 19000 | 19040 | 18990 | 1611 |
| 284 | 20231227 | 151500 | 7621959770 | 19000 | 18990 | 19000 | 18980 | 261 |
| 285 | 20231227 | 151400 | 7617002670 | 18990 | 18990 | 19000 | 18980 | 704 |
| 286 | 20231227 | 151300 | 7603638320 | 18990 | 18990 | 19000 | 18980 | 786 |
| 287 | 20231227 | 151200 | 7588707900 | 18990 | 18980 | 18990 | 18970 | 286 |
| 288 | 20231227 | 151100 | 7583278990 | 18970 | 18980 | 18980 | 18970 | 2082 |
| 289 | 20231227 | 151000 | 7543764790 | 18980 | 18950 | 18980 | 18940 | 140 |
| 290 | 20231227 | 150900 | 7541109950 | 18980 | 18930 | 18980 | 18920 | 2705 |
| 291 | 20231227 | 150800 | 7489868690 | 18910 | 18910 | 18940 | 18910 | 309 |
| 292 | 20231227 | 150700 | 7484025470 | 18910 | 18940 | 18940 | 18910 | 736 |
| 293 | 20231227 | 150600 | 7470100600 | 18940 | 18950 | 18950 | 18930 | 228 |
| 294 | 20231227 | 150500 | 7465782110 | 18950 | 18940 | 18950 | 18910 | 338 |
| 295 | 20231227 | 150400 | 7459383510 | 18950 | 18970 | 18970 | 18940 | 173 |
| 296 | 20231227 | 150300 | 7456105150 | 18940 | 18940 | 18970 | 18940 | 292 |
| 297 | 20231227 | 150200 | 7450570950 | 18940 | 18970 | 18980 | 18940 | 146 |
| 298 | 20231227 | 150100 | 7447801330 | 18970 | 18980 | 18980 | 18910 | 2373 |
| 299 | 20231227 | 150000 | 7402884380 | 18910 | 18970 | 18990 | 18890 | 2687 |
| 300 | 20231227 | 145900 | 7351887710 | 18970 | 18870 | 19000 | 18870 | 2577 |
| 301 | 20231227 | 145800 | 7303087030 | 18880 | 18930 | 18990 | 18880 | 2505 |
| 302 | 20231227 | 145700 | 7255666710 | 18940 | 18860 | 18940 | 18860 | 1000 |
| 303 | 20231227 | 145600 | 7236758260 | 18860 | 18840 | 18860 | 18820 | 63 |
| 304 | 20231227 | 145500 | 7235572280 | 18840 | 18830 | 18840 | 18830 | 94 |
| 305 | 20231227 | 145400 | 7233801410 | 18840 | 18830 | 18840 | 18830 | 28 |
| 306 | 20231227 | 145300 | 7233274110 | 18830 | 18830 | 18830 | 18830 | 417 |
| 307 | 20231227 | 145200 | 7225422000 | 18830 | 18850 | 18850 | 18830 | 100 |
| 308 | 20231227 | 145100 | 7223538610 | 18830 | 18880 | 18890 | 18830 | 839 |
| 309 | 20231227 | 145000 | 7207726750 | 18880 | 18850 | 18880 | 18850 | 1171 |
| 310 | 20231227 | 144900 | 7185640000 | 18850 | 18850 | 18860 | 18850 | 274 |
| 311 | 20231227 | 144800 | 7180474100 | 18860 | 18850 | 18860 | 18850 | 94 |
| 312 | 20231227 | 144700 | 7178702050 | 18850 | 18870 | 18870 | 18850 | 963 |
| 313 | 20231227 | 144600 | 7160533870 | 18880 | 18880 | 18880 | 18880 | 1168 |
| 314 | 20231227 | 144500 | 7138482030 | 18890 | 18880 | 18890 | 18880 | 550 |
| 315 | 20231227 | 144400 | 7128092780 | 18890 | 18920 | 18920 | 18880 | 118 |
| 316 | 20231227 | 144300 | 7125861890 | 18900 | 18900 | 18900 | 18880 | 1318 |
| 317 | 20231227 | 144200 | 7100960340 | 18930 | 18930 | 18930 | 18900 | 453 |
| 318 | 20231227 | 144100 | 7092391810 | 18930 | 18930 | 18930 | 18930 | 195 |
| 319 | 20231227 | 144000 | 7088700460 | 18930 | 18930 | 18930 | 18910 | 554 |
| 320 | 20231227 | 143900 | 7078222160 | 18930 | 18920 | 18930 | 18920 | 52 |
| 321 | 20231227 | 143800 | 7077238120 | 18920 | 18930 | 18930 | 18920 | 130 |
| 322 | 20231227 | 143700 | 7074778410 | 18930 | 18920 | 18930 | 18920 | 192 |
| 323 | 20231227 | 143600 | 7071145370 | 18900 | 18920 | 18920 | 18900 | 390 |
| 324 | 20231227 | 143500 | 7063771140 | 18910 | 18930 | 18940 | 18910 | 916 |
| 325 | 20231227 | 143400 | 7046431410 | 18930 | 18920 | 18930 | 18920 | 396 |
| 326 | 20231227 | 143300 | 7038936080 | 18900 | 18900 | 18920 | 18900 | 1151 |
| 327 | 20231227 | 143200 | 7017169750 | 18900 | 18890 | 18900 | 18890 | 232 |
| 328 | 20231227 | 143100 | 7012785350 | 18870 | 18860 | 18880 | 18860 | 67 |
| 329 | 20231227 | 143000 | 7011520970 | 18870 | 18810 | 18890 | 18810 | 733 |
| 330 | 20231227 | 142900 | 6997693760 | 18810 | 18780 | 18810 | 18780 | 344 |
| 331 | 20231227 | 142800 | 6991229660 | 18780 | 18780 | 18790 | 18770 | 412 |
| 332 | 20231227 | 142700 | 6983494190 | 18780 | 18780 | 18780 | 18780 | 411 |
| 333 | 20231227 | 142600 | 6975775610 | 18790 | 18780 | 18790 | 18780 | 467 |
| 334 | 20231227 | 142500 | 6967003630 | 18790 | 18790 | 18820 | 18780 | 307 |
| 335 | 20231227 | 142400 | 6961234480 | 18780 | 18820 | 18820 | 18780 | 233 |
| 336 | 20231227 | 142300 | 6956855240 | 18780 | 18810 | 18810 | 18780 | 24 |
| 337 | 20231227 | 142200 | 6956404400 | 18830 | 18810 | 18830 | 18800 | 521 |
| 338 | 20231227 | 142100 | 6946600600 | 18820 | 18790 | 18820 | 18790 | 335 |
| 339 | 20231227 | 142000 | 6940302160 | 18770 | 18750 | 18770 | 18750 | 353 |
| 340 | 20231227 | 141900 | 6933679820 | 18760 | 18760 | 18760 | 18760 | 2 |
| 341 | 20231227 | 141800 | 6933642300 | 18760 | 18720 | 18760 | 18720 | 180 |
| 342 | 20231227 | 141700 | 6930271730 | 18720 | 18750 | 18750 | 18720 | 2019 |
| 343 | 20231227 | 141600 | 6892464170 | 18750 | 18770 | 18770 | 18750 | 912 |
| 344 | 20231227 | 141500 | 6875357620 | 18770 | 18790 | 18790 | 18770 | 576 |
| 345 | 20231227 | 141400 | 6864541670 | 18800 | 18800 | 18800 | 18790 | 225 |
| 346 | 20231227 | 141300 | 6860313010 | 18790 | 18790 | 18790 | 18790 | 461 |
| 347 | 20231227 | 141200 | 6851650820 | 18800 | 18780 | 18800 | 18770 | 1380 |
| 348 | 20231227 | 141100 | 6825732010 | 18780 | 18810 | 18810 | 18770 | 2281 |
| 349 | 20231227 | 141000 | 6782874460 | 18810 | 18830 | 18830 | 18810 | 750 |
| 350 | 20231227 | 140900 | 6768764410 | 18830 | 18850 | 18850 | 18830 | 4427 |
| 351 | 20231227 | 140800 | 6685399720 | 18870 | 18850 | 18870 | 18840 | 2443 |
| 352 | 20231227 | 140700 | 6639361510 | 18840 | 18890 | 18890 | 18840 | 1456 |
| 353 | 20231227 | 140600 | 6611900750 | 18890 | 18930 | 18930 | 18890 | 6289 |
| 354 | 20231227 | 140500 | 6492973200 | 18940 | 18930 | 18940 | 18930 | 365 |
| 355 | 20231227 | 140400 | 6486063640 | 18920 | 18930 | 18930 | 18920 | 757 |
| 356 | 20231227 | 140300 | 6471736280 | 18920 | 18930 | 18930 | 18920 | 41 |
| 357 | 20231227 | 140200 | 6470960450 | 18920 | 18930 | 18930 | 18920 | 611 |
| 358 | 20231227 | 140100 | 6459397330 | 18930 | 18940 | 18940 | 18930 | 207 |
| 359 | 20231227 | 140000 | 6455478250 | 18940 | 18940 | 18940 | 18940 | 103 |
| 360 | 20231227 | 135900 | 6453527430 | 18930 | 18950 | 18950 | 18930 | 900 |
| 361 | 20231227 | 135800 | 6436480620 | 18980 | 18960 | 18980 | 18940 | 188 |
| 362 | 20231227 | 135700 | 6432915870 | 18950 | 18960 | 18960 | 18940 | 1384 |
| 363 | 20231227 | 135600 | 6406684830 | 18960 | 18990 | 18990 | 18960 | 472 |
| 364 | 20231227 | 135500 | 6397731280 | 18980 | 18990 | 18990 | 18980 | 262 |
| 365 | 20231227 | 135400 | 6392757560 | 19000 | 19000 | 19000 | 18990 | 345 |
| 366 | 20231227 | 135300 | 6386202650 | 19010 | 19010 | 19030 | 19010 | 271 |
| 367 | 20231227 | 135200 | 6381050860 | 19030 | 19030 | 19030 | 19030 | 2 |
| 368 | 20231227 | 135100 | 6381012800 | 19010 | 19020 | 19050 | 19010 | 105 |
| 369 | 20231227 | 135000 | 6379016620 | 19040 | 19010 | 19040 | 19010 | 233 |
| 370 | 20231227 | 134900 | 6374580510 | 19000 | 19000 | 19000 | 19000 | 59 |
| 371 | 20231227 | 134800 | 6373459510 | 19000 | 19010 | 19040 | 19000 | 730 |
| 372 | 20231227 | 134700 | 6359586360 | 19010 | 19010 | 19010 | 19010 | 511 |
| 373 | 20231227 | 134600 | 6349872250 | 19010 | 19000 | 19010 | 19000 | 1060 |
| 374 | 20231227 | 134500 | 6329732180 | 19000 | 19010 | 19020 | 19000 | 2087 |
| 375 | 20231227 | 134400 | 6290071240 | 19020 | 19020 | 19020 | 19010 | 121 |
| 376 | 20231227 | 134300 | 6287769840 | 19020 | 19020 | 19020 | 19010 | 387 |
| 377 | 20231227 | 134200 | 6280412100 | 19010 | 19020 | 19020 | 19010 | 322 |
| 378 | 20231227 | 134100 | 6274290380 | 19020 | 19030 | 19030 | 19020 | 526 |
| 379 | 20231227 | 134000 | 6264285790 | 19020 | 19020 | 19020 | 19020 | 257 |
| 380 | 20231227 | 133900 | 6259397650 | 19020 | 19020 | 19020 | 19020 | 164 |
| 381 | 20231227 | 133800 | 6256278370 | 19020 | 19060 | 19060 | 19020 | 364 |
| 382 | 20231227 | 133700 | 6249347090 | 19060 | 19040 | 19070 | 19030 | 1051 |
| 383 | 20231227 | 133600 | 6229309080 | 19040 | 19070 | 19080 | 19040 | 996 |
| 384 | 20231227 | 133500 | 6210323150 | 19070 | 19090 | 19100 | 19070 | 1128 |
| 385 | 20231227 | 133400 | 6188798200 | 19100 | 19080 | 19100 | 19080 | 1022 |
| 386 | 20231227 | 133300 | 6169286250 | 19070 | 19060 | 19080 | 19060 | 429 |
| 387 | 20231227 | 133200 | 6161108240 | 19060 | 19050 | 19060 | 19050 | 773 |
| 388 | 20231227 | 133100 | 6146380180 | 19050 | 19040 | 19060 | 19040 | 217 |
| 389 | 20231227 | 133000 | 6142244860 | 19030 | 19070 | 19080 | 18990 | 1640 |
| 390 | 20231227 | 132900 | 6111038880 | 19080 | 18970 | 19080 | 18970 | 2321 |
| 391 | 20231227 | 132800 | 6066981650 | 18970 | 19010 | 19010 | 18970 | 391 |
| 392 | 20231227 | 132700 | 6059559660 | 19010 | 19000 | 19030 | 18960 | 1558 |
| 393 | 20231227 | 132600 | 6030003470 | 19000 | 19010 | 19040 | 19000 | 2913 |
| 394 | 20231227 | 132500 | 5974636360 | 19010 | 19040 | 19040 | 19000 | 2251 |
| 395 | 20231227 | 132400 | 5931854320 | 19040 | 19070 | 19070 | 19030 | 699 |
| 396 | 20231227 | 132300 | 5918537330 | 19070 | 19100 | 19110 | 19070 | 2130 |
| 397 | 20231227 | 132200 | 5877896490 | 19100 | 19140 | 19140 | 19100 | 1359 |
| 398 | 20231227 | 132100 | 5851926080 | 19140 | 19150 | 19150 | 19130 | 2515 |
| 399 | 20231227 | 132000 | 5803771040 | 19150 | 19160 | 19170 | 19150 | 1206 |
| 400 | 20231227 | 131900 | 5780664330 | 19160 | 19160 | 19160 | 19150 | 374 |
| 401 | 20231227 | 131800 | 5773498510 | 19160 | 19150 | 19170 | 19150 | 1408 |
| 402 | 20231227 | 131700 | 5746521100 | 19160 | 19170 | 19170 | 19160 | 1391 |
| 403 | 20231227 | 131600 | 5719867000 | 19160 | 19170 | 19180 | 19160 | 919 |
| 404 | 20231227 | 131500 | 5702253620 | 19170 | 19170 | 19180 | 19170 | 1290 |
| 405 | 20231227 | 131400 | 5677522080 | 19170 | 19170 | 19180 | 19160 | 2480 |
| 406 | 20231227 | 131300 | 5629973980 | 19170 | 19130 | 19170 | 19120 | 6718 |
| 407 | 20231227 | 131200 | 5501317760 | 19120 | 19080 | 19120 | 19080 | 1025 |
| 408 | 20231227 | 131100 | 5481733650 | 19080 | 19060 | 19080 | 19050 | 404 |
| 409 | 20231227 | 131000 | 5474030310 | 19050 | 19050 | 19050 | 19040 | 90 |
| 410 | 20231227 | 130900 | 5472316020 | 19030 | 19010 | 19030 | 19010 | 619 |
| 411 | 20231227 | 130800 | 5460541910 | 19020 | 19000 | 19060 | 18990 | 4011 |
| 412 | 20231227 | 130700 | 5384245990 | 19000 | 18980 | 19000 | 18920 | 1605 |
| 413 | 20231227 | 130600 | 5353833070 | 19000 | 19000 | 19000 | 18960 | 268 |
| 414 | 20231227 | 130500 | 5348743330 | 19000 | 18960 | 19030 | 18960 | 2158 |
| 415 | 20231227 | 130400 | 5307748440 | 18930 | 19000 | 19000 | 18930 | 1589 |
| 416 | 20231227 | 130300 | 5277636730 | 19000 | 19020 | 19020 | 18990 | 134 |
| 417 | 20231227 | 130200 | 5275089610 | 19020 | 19000 | 19020 | 18980 | 704 |
| 418 | 20231227 | 130100 | 5261718910 | 19000 | 19010 | 19020 | 19000 | 898 |
| 419 | 20231227 | 130000 | 5244652460 | 19020 | 19020 | 19020 | 19000 | 961 |
| 420 | 20231227 | 125900 | 5226377960 | 19030 | 19050 | 19050 | 19030 | 469 |
| 421 | 20231227 | 125800 | 5217444500 | 19050 | 19050 | 19050 | 19040 | 1000 |
| 422 | 20231227 | 125700 | 5198394520 | 19050 | 19010 | 19050 | 19000 | 1502 |
| 423 | 20231227 | 125600 | 5169814050 | 19010 | 19030 | 19040 | 19010 | 115 |
| 424 | 20231227 | 125500 | 5167626040 | 19030 | 19060 | 19060 | 19020 | 281 |
| 425 | 20231227 | 125400 | 5162274410 | 19060 | 19050 | 19070 | 19040 | 392 |
| 426 | 20231227 | 125300 | 5154802350 | 19050 | 19100 | 19130 | 19050 | 745 |
| 427 | 20231227 | 125200 | 5140594680 | 19100 | 19150 | 19150 | 19090 | 750 |
| 428 | 20231227 | 125100 | 5126249190 | 19150 | 19160 | 19170 | 19140 | 1596 |
| 429 | 20231227 | 125000 | 5095678390 | 19160 | 19150 | 19170 | 19150 | 1550 |
| 430 | 20231227 | 124900 | 5065977910 | 19160 | 19160 | 19170 | 19150 | 2030 |
| 431 | 20231227 | 124800 | 5027075210 | 19150 | 19150 | 19150 | 19140 | 1586 |
| 432 | 20231227 | 124700 | 4996703920 | 19150 | 19150 | 19160 | 19140 | 2978 |
| 433 | 20231227 | 124600 | 4939683190 | 19140 | 19100 | 19140 | 19100 | 923 |
| 434 | 20231227 | 124500 | 4922020020 | 19080 | 19070 | 19130 | 19070 | 3300 |
| 435 | 20231227 | 124400 | 4859007490 | 19080 | 19090 | 19100 | 19070 | 787 |
| 436 | 20231227 | 124300 | 4843986780 | 19080 | 18980 | 19090 | 18970 | 4906 |
| 437 | 20231227 | 124200 | 4750549260 | 18970 | 18970 | 18980 | 18960 | 429 |
| 438 | 20231227 | 124100 | 4742409840 | 18970 | 18990 | 18990 | 18970 | 187 |
| 439 | 20231227 | 124000 | 4738860590 | 18980 | 18940 | 18980 | 18940 | 566 |
| 440 | 20231227 | 123900 | 4728133950 | 18940 | 18960 | 18960 | 18940 | 326 |
| 441 | 20231227 | 123800 | 4721955060 | 18970 | 18960 | 19000 | 18960 | 328 |
| 442 | 20231227 | 123700 | 4715725560 | 18950 | 18990 | 19000 | 18950 | 2726 |
| 443 | 20231227 | 123600 | 4664008560 | 19000 | 19010 | 19020 | 18990 | 1844 |
| 444 | 20231227 | 123500 | 4628962280 | 19020 | 19050 | 19050 | 19020 | 571 |
| 445 | 20231227 | 123400 | 4618088870 | 19050 | 19050 | 19060 | 19050 | 1684 |
| 446 | 20231227 | 123300 | 4586003890 | 19050 | 19060 | 19070 | 19050 | 492 |
| 447 | 20231227 | 123200 | 4576626750 | 19060 | 19090 | 19090 | 19060 | 1176 |
| 448 | 20231227 | 123100 | 4554192750 | 19090 | 19160 | 19160 | 19090 | 2840 |
| 449 | 20231227 | 123000 | 4499836960 | 19160 | 19130 | 19160 | 19120 | 3036 |
| 450 | 20231227 | 122900 | 4441717150 | 19130 | 19090 | 19150 | 19090 | 6065 |
| 451 | 20231227 | 122800 | 4325777430 | 19070 | 19060 | 19100 | 19060 | 6800 |
| 452 | 20231227 | 122700 | 4196022390 | 19060 | 18980 | 19060 | 18960 | 8498 |
| 453 | 20231227 | 122600 | 4034538130 | 18980 | 18960 | 18990 | 18950 | 966 |
| 454 | 20231227 | 122500 | 4016214620 | 18950 | 18990 | 19000 | 18950 | 2655 |
| 455 | 20231227 | 122400 | 3965801620 | 18990 | 18940 | 18990 | 18930 | 3530 |
| 456 | 20231227 | 122300 | 3898827150 | 18930 | 18900 | 18930 | 18900 | 281 |
| 457 | 20231227 | 122200 | 3893511340 | 18900 | 18870 | 18910 | 18870 | 2040 |
| 458 | 20231227 | 122100 | 3854980850 | 18870 | 18890 | 18900 | 18870 | 1046 |
| 459 | 20231227 | 122000 | 3835229390 | 18900 | 18910 | 18920 | 18890 | 1113 |
| 460 | 20231227 | 121900 | 3814194840 | 18910 | 18940 | 18950 | 18890 | 1429 |
| 461 | 20231227 | 121800 | 3787171700 | 18940 | 18980 | 18980 | 18910 | 3709 |
| 462 | 20231227 | 121700 | 3716843950 | 18970 | 18930 | 18980 | 18930 | 3026 |
| 463 | 20231227 | 121600 | 3659490580 | 18930 | 18920 | 18930 | 18890 | 1745 |
| 464 | 20231227 | 121500 | 3626474760 | 18930 | 18900 | 18930 | 18870 | 1368 |
| 465 | 20231227 | 121400 | 3600591480 | 18910 | 18880 | 18910 | 18860 | 3708 |
| 466 | 20231227 | 121300 | 3530542320 | 18860 | 18880 | 18880 | 18860 | 1568 |
| 467 | 20231227 | 121200 | 3500965280 | 18880 | 18850 | 18890 | 18850 | 2684 |
| 468 | 20231227 | 121100 | 3450299960 | 18850 | 18810 | 18880 | 18800 | 3156 |
| 469 | 20231227 | 121000 | 3390768720 | 18810 | 18760 | 18830 | 18760 | 1743 |
| 470 | 20231227 | 120900 | 3357992960 | 18800 | 18800 | 18800 | 18750 | 638 |
| 471 | 20231227 | 120800 | 3346024180 | 18770 | 18820 | 18820 | 18760 | 1344 |
| 472 | 20231227 | 120700 | 3320790070 | 18830 | 18820 | 18830 | 18800 | 378 |
| 473 | 20231227 | 120600 | 3313675920 | 18820 | 18800 | 18820 | 18780 | 754 |
| 474 | 20231227 | 120500 | 3299501580 | 18790 | 18840 | 18840 | 18790 | 51 |
| 475 | 20231227 | 120400 | 3298543040 | 18790 | 18840 | 18840 | 18780 | 222 |
| 476 | 20231227 | 120300 | 3294373810 | 18760 | 18770 | 18840 | 18760 | 548 |
| 477 | 20231227 | 120200 | 3284052980 | 18760 | 18760 | 18770 | 18750 | 598 |
| 478 | 20231227 | 120100 | 3272834880 | 18750 | 18850 | 18850 | 18750 | 932 |
| 479 | 20231227 | 120000 | 3255307690 | 18850 | 18860 | 18880 | 18800 | 1789 |
| 480 | 20231227 | 115900 | 3221559850 | 18860 | 18760 | 18870 | 18760 | 3154 |
| 481 | 20231227 | 115800 | 3162223030 | 18760 | 18830 | 18830 | 18750 | 2211 |
| 482 | 20231227 | 115700 | 3120689220 | 18830 | 18810 | 18860 | 18800 | 2838 |
| 483 | 20231227 | 115600 | 3067225500 | 18830 | 18800 | 18880 | 18750 | 4956 |
| 484 | 20231227 | 115500 | 2973926400 | 18800 | 18880 | 18890 | 18800 | 4043 |
| 485 | 20231227 | 115400 | 2897699330 | 18880 | 18750 | 18880 | 18750 | 8200 |
| 486 | 20231227 | 115300 | 2743414450 | 18760 | 18630 | 18760 | 18630 | 7380 |
| 487 | 20231227 | 115200 | 2605461710 | 18630 | 18620 | 18630 | 18590 | 1520 |
| 488 | 20231227 | 115100 | 2577174050 | 18620 | 18620 | 18630 | 18600 | 352 |
| 489 | 20231227 | 115000 | 2570619930 | 18620 | 18580 | 18640 | 18580 | 384 |
| 490 | 20231227 | 114900 | 2563464370 | 18590 | 18570 | 18640 | 18570 | 3393 |
| 491 | 20231227 | 114800 | 2500342320 | 18580 | 18570 | 18580 | 18570 | 1220 |
| 492 | 20231227 | 114700 | 2477682730 | 18570 | 18510 | 18580 | 18510 | 3057 |
| 493 | 20231227 | 114600 | 2420918340 | 18540 | 18530 | 18540 | 18500 | 1418 |
| 494 | 20231227 | 114500 | 2394641190 | 18530 | 18410 | 18530 | 18400 | 1893 |
| 495 | 20231227 | 114400 | 2359748730 | 18410 | 18460 | 18460 | 18400 | 1989 |
| 496 | 20231227 | 114300 | 2323115000 | 18460 | 18490 | 18490 | 18460 | 1016 |
| 497 | 20231227 | 114200 | 2304345550 | 18480 | 18530 | 18530 | 18480 | 2676 |
| 498 | 20231227 | 114100 | 2254811700 | 18530 | 18550 | 18560 | 18520 | 1656 |
| 499 | 20231227 | 114000 | 2224115640 | 18550 | 18580 | 18580 | 18540 | 1030 |
| 500 | 20231227 | 113900 | 2204998490 | 18570 | 18610 | 18620 | 18570 | 3921 |
| 501 | 20231227 | 113800 | 2132104710 | 18610 | 18620 | 18640 | 18580 | 4870 |
| 502 | 20231227 | 113700 | 2041431340 | 18620 | 18550 | 18620 | 18540 | 4114 |
| 503 | 20231227 | 113600 | 1964951460 | 18580 | 18520 | 18610 | 18510 | 6279 |
| 504 | 20231227 | 113500 | 1848336570 | 18540 | 18530 | 18590 | 18500 | 3805 |
| 505 | 20231227 | 113400 | 1777765610 | 18530 | 18400 | 18530 | 18390 | 8273 |
| 506 | 20231227 | 113300 | 1625040220 | 18390 | 18360 | 18390 | 18350 | 629 |
| 507 | 20231227 | 113200 | 1613483810 | 18350 | 18320 | 18350 | 18320 | 310 |
| 508 | 20231227 | 113100 | 1607796740 | 18320 | 18320 | 18320 | 18320 | 25 |
| 509 | 20231227 | 113000 | 1607338740 | 18310 | 18310 | 18310 | 18310 | 101 |
| 510 | 20231227 | 112900 | 1605489430 | 18320 | 18340 | 18340 | 18320 | 26 |
| 511 | 20231227 | 112800 | 1605013040 | 18350 | 18350 | 18350 | 18350 | 1 |
| 512 | 20231227 | 112700 | 1604994690 | 18340 | 18370 | 18370 | 18340 | 956 |
| 513 | 20231227 | 112600 | 1587446000 | 18370 | 18370 | 18370 | 18370 | 10 |
| 514 | 20231227 | 112500 | 1587262300 | 18370 | 18370 | 18370 | 18370 | 21 |
| 515 | 20231227 | 112400 | 1586876530 | 18350 | 18310 | 18350 | 18310 | 249 |
| 516 | 20231227 | 112300 | 1582315780 | 18310 | 18320 | 18340 | 18310 | 271 |
| 517 | 20231227 | 112200 | 1577351050 | 18320 | 18320 | 18320 | 18320 | 479 |
| 518 | 20231227 | 112100 | 1568575770 | 18340 | 18340 | 18340 | 18340 | 81 |
| 519 | 20231227 | 112000 | 1567090230 | 18340 | 18340 | 18340 | 18340 | 21 |
| 520 | 20231227 | 111900 | 1566705090 | 18340 | 18350 | 18350 | 18340 | 318 |
| 521 | 20231227 | 111800 | 1560869800 | 18350 | 18350 | 18350 | 18350 | 516 |
| 522 | 20231227 | 111700 | 1551401200 | 18350 | 18370 | 18370 | 18350 | 1072 |
| 523 | 20231227 | 111600 | 1531718910 | 18370 | 18370 | 18370 | 18370 | 41 |
| 524 | 20231227 | 111500 | 1530965740 | 18370 | 18380 | 18380 | 18370 | 132 |
| 525 | 20231227 | 111400 | 1528540390 | 18360 | 18380 | 18380 | 18360 | 305 |
| 526 | 20231227 | 111300 | 1522935830 | 18360 | 18360 | 18360 | 18360 | 0 |
| 527 | 20231227 | 111200 | 1522935830 | 18360 | 18380 | 18390 | 18360 | 359 |
| 528 | 20231227 | 111100 | 1516337150 | 18380 | 18380 | 18380 | 18380 | 53 |
| 529 | 20231227 | 111000 | 1515363010 | 18380 | 18380 | 18380 | 18380 | 666 |
| 530 | 20231227 | 110900 | 1503121930 | 18390 | 18390 | 18390 | 18390 | 118 |
| 531 | 20231227 | 110800 | 1500951910 | 18360 | 18370 | 18390 | 18360 | 202 |
| 532 | 20231227 | 110700 | 1497238700 | 18350 | 18400 | 18400 | 18350 | 937 |
| 533 | 20231227 | 110600 | 1480025040 | 18390 | 18390 | 18390 | 18380 | 329 |
| 534 | 20231227 | 110500 | 1473977400 | 18380 | 18340 | 18400 | 18340 | 3333 |
| 535 | 20231227 | 110400 | 1412702320 | 18360 | 18300 | 18360 | 18270 | 4763 |
| 536 | 20231227 | 110300 | 1325390160 | 18270 | 18290 | 18290 | 18270 | 254 |
| 537 | 20231227 | 110200 | 1320746840 | 18280 | 18280 | 18290 | 18280 | 450 |
| 538 | 20231227 | 110100 | 1312520640 | 18280 | 18290 | 18290 | 18280 | 218 |
| 539 | 20231227 | 110000 | 1308533630 | 18280 | 18280 | 18280 | 18280 | 46 |
| 540 | 20231227 | 105900 | 1307692750 | 18280 | 18290 | 18290 | 18280 | 115 |
| 541 | 20231227 | 105800 | 1305589500 | 18280 | 18280 | 18290 | 18280 | 321 |
| 542 | 20231227 | 105700 | 1299718720 | 18280 | 18270 | 18280 | 18270 | 40 |
| 543 | 20231227 | 105600 | 1298987620 | 18270 | 18280 | 18280 | 18270 | 94 |
| 544 | 20231227 | 105500 | 1297269400 | 18270 | 18270 | 18280 | 18270 | 260 |
| 545 | 20231227 | 105400 | 1292517200 | 18270 | 18270 | 18270 | 18270 | 36 |
| 546 | 20231227 | 105300 | 1291859480 | 18240 | 18240 | 18240 | 18240 | 100 |
| 547 | 20231227 | 105200 | 1290035480 | 18270 | 18230 | 18270 | 18230 | 265 |
| 548 | 20231227 | 105100 | 1285203770 | 18230 | 18250 | 18250 | 18230 | 242 |
| 549 | 20231227 | 105000 | 1280789660 | 18250 | 18250 | 18250 | 18250 | 1 |
| 550 | 20231227 | 104900 | 1280771410 | 18240 | 18270 | 18270 | 18240 | 140 |
| 551 | 20231227 | 104800 | 1278213730 | 18300 | 18230 | 18300 | 18220 | 180 |
| 552 | 20231227 | 104700 | 1274928610 | 18220 | 18260 | 18260 | 18220 | 211 |
| 553 | 20231227 | 104600 | 1271078910 | 18260 | 18260 | 18260 | 18260 | 136 |
| 554 | 20231227 | 104500 | 1268595550 | 18300 | 18300 | 18300 | 18300 | 1 |
| 555 | 20231227 | 104400 | 1268577250 | 18300 | 18300 | 18300 | 18300 | 105 |
| 556 | 20231227 | 104300 | 1266655750 | 18300 | 18300 | 18310 | 18230 | 425 |
| 557 | 20231227 | 104200 | 1258883470 | 18290 | 18290 | 18290 | 18230 | 294 |
| 558 | 20231227 | 104100 | 1253506270 | 18290 | 18290 | 18290 | 18290 | 10 |
| 559 | 20231227 | 104000 | 1253323370 | 18300 | 18290 | 18300 | 18290 | 612 |
| 560 | 20231227 | 103900 | 1242125270 | 18290 | 18200 | 18300 | 18200 | 75 |
| 561 | 20231227 | 103800 | 1240753690 | 18280 | 18200 | 18290 | 18200 | 619 |
| 562 | 20231227 | 103700 | 1229453260 | 18200 | 18280 | 18280 | 18200 | 452 |
| 563 | 20231227 | 103600 | 1221215260 | 18280 | 18280 | 18280 | 18280 | 1 |
| 564 | 20231227 | 103500 | 1221196980 | 18280 | 18220 | 18280 | 18220 | 1332 |
| 565 | 20231227 | 103400 | 1196925380 | 18240 | 18240 | 18240 | 18240 | 87 |
| 566 | 20231227 | 103300 | 1195338500 | 18240 | 18240 | 18250 | 18240 | 13 |
| 567 | 20231227 | 103200 | 1195101370 | 18240 | 18240 | 18240 | 18240 | 56 |
| 568 | 20231227 | 103100 | 1194079930 | 18280 | 18280 | 18290 | 18280 | 265 |
| 569 | 20231227 | 103000 | 1189235720 | 18280 | 18290 | 18300 | 18280 | 279 |
| 570 | 20231227 | 102900 | 1184132350 | 18280 | 18250 | 18280 | 18250 | 1820 |
| 571 | 20231227 | 102800 | 1150903120 | 18250 | 18250 | 18250 | 18210 | 234 |
| 572 | 20231227 | 102700 | 1146639140 | 18250 | 18250 | 18250 | 18250 | 170 |
| 573 | 20231227 | 102600 | 1143536640 | 18190 | 18260 | 18260 | 18190 | 59 |
| 574 | 20231227 | 102500 | 1142459370 | 18200 | 18200 | 18210 | 18200 | 1056 |
| 575 | 20231227 | 102400 | 1123239970 | 18270 | 18240 | 18270 | 18180 | 901 |
| 576 | 20231227 | 102300 | 1106817950 | 18270 | 18220 | 18270 | 18210 | 61 |
| 577 | 20231227 | 102200 | 1105707000 | 18210 | 18270 | 18270 | 18210 | 80 |
| 578 | 20231227 | 102100 | 1104248400 | 18280 | 18260 | 18280 | 18260 | 85 |
| 579 | 20231227 | 102000 | 1102694640 | 18250 | 18230 | 18250 | 18180 | 53 |
| 580 | 20231227 | 101900 | 1101728740 | 18180 | 18180 | 18220 | 18180 | 1350 |
| 581 | 20231227 | 101800 | 1077175880 | 18170 | 18140 | 18170 | 18130 | 922 |
| 582 | 20231227 | 101700 | 1060442830 | 18140 | 18140 | 18140 | 18140 | 136 |
| 583 | 20231227 | 101600 | 1057975790 | 18140 | 18130 | 18140 | 18130 | 428 |
| 584 | 20231227 | 101500 | 1050216120 | 18120 | 18110 | 18150 | 18110 | 379 |
| 585 | 20231227 | 101400 | 1043351710 | 18110 | 18120 | 18120 | 18110 | 282 |
| 586 | 20231227 | 101300 | 1038243050 | 18170 | 18120 | 18170 | 18110 | 170 |
| 587 | 20231227 | 101200 | 1035163650 | 18110 | 18110 | 18120 | 18110 | 339 |
| 588 | 20231227 | 101100 | 1029023590 | 18120 | 18120 | 18120 | 18120 | 748 |
| 589 | 20231227 | 101000 | 1015469830 | 18100 | 18110 | 18120 | 18100 | 1038 |
| 590 | 20231227 | 100900 | 996673130 | 18120 | 18120 | 18120 | 18110 | 90 |
| 591 | 20231227 | 100800 | 995042370 | 18120 | 18150 | 18150 | 18110 | 1767 |
| 592 | 20231227 | 100700 | 963002450 | 18180 | 18180 | 18190 | 18150 | 793 |
| 593 | 20231227 | 100600 | 948594730 | 18180 | 18190 | 18190 | 18180 | 337 |
| 594 | 20231227 | 100500 | 942465000 | 18190 | 18200 | 18200 | 18190 | 410 |
| 595 | 20231227 | 100400 | 935004700 | 18200 | 18190 | 18200 | 18190 | 130 |
| 596 | 20231227 | 100300 | 932639200 | 18200 | 18230 | 18240 | 18200 | 305 |
| 597 | 20231227 | 100200 | 927087140 | 18210 | 18200 | 18210 | 18200 | 84 |
| 598 | 20231227 | 100100 | 925558280 | 18200 | 18200 | 18200 | 18190 | 340 |
| 599 | 20231227 | 100000 | 919372130 | 18200 | 18240 | 18240 | 18200 | 1923 |
| 600 | 20231227 | 095900 | 884357800 | 18230 | 18230 | 18230 | 18230 | 0 |
| 601 | 20231227 | 095800 | 884357800 | 18230 | 18230 | 18230 | 18230 | 9 |
| 602 | 20231227 | 095700 | 884193730 | 18210 | 18240 | 18240 | 18210 | 25 |
| 603 | 20231227 | 095600 | 883738370 | 18220 | 18300 | 18300 | 18220 | 2030 |
| 604 | 20231227 | 095500 | 846682530 | 18300 | 18280 | 18300 | 18240 | 1404 |
| 605 | 20231227 | 095400 | 820999760 | 18240 | 18260 | 18270 | 18240 | 369 |
| 606 | 20231227 | 095300 | 814263890 | 18250 | 18230 | 18250 | 18230 | 164 |
| 607 | 20231227 | 095200 | 811274080 | 18230 | 18240 | 18240 | 18220 | 318 |
| 608 | 20231227 | 095100 | 805476440 | 18240 | 18230 | 18240 | 18230 | 675 |
| 609 | 20231227 | 095000 | 793170380 | 18240 | 18240 | 18240 | 18240 | 88 |
| 610 | 20231227 | 094900 | 791565260 | 18200 | 18190 | 18200 | 18190 | 435 |
| 611 | 20231227 | 094800 | 783651210 | 18190 | 18230 | 18230 | 18190 | 1644 |
| 612 | 20231227 | 094700 | 753722130 | 18230 | 18250 | 18250 | 18230 | 543 |
| 613 | 20231227 | 094600 | 743822660 | 18250 | 18240 | 18250 | 18240 | 42 |
| 614 | 20231227 | 094500 | 743056210 | 18250 | 18250 | 18270 | 18250 | 414 |
| 615 | 20231227 | 094400 | 735496710 | 18270 | 18280 | 18280 | 18270 | 165 |
| 616 | 20231227 | 094300 | 732480800 | 18280 | 18300 | 18300 | 18280 | 605 |
| 617 | 20231227 | 094200 | 721415860 | 18300 | 18340 | 18350 | 18300 | 136 |
| 618 | 20231227 | 094100 | 718923560 | 18340 | 18340 | 18350 | 18270 | 670 |
| 619 | 20231227 | 094000 | 706636840 | 18340 | 18340 | 18340 | 18340 | 106 |
| 620 | 20231227 | 093900 | 704692800 | 18340 | 18340 | 18340 | 18280 | 748 |
| 621 | 20231227 | 093800 | 691011810 | 18340 | 18320 | 18350 | 18310 | 574 |
| 622 | 20231227 | 093700 | 680485760 | 18300 | 18310 | 18310 | 18250 | 184 |
| 623 | 20231227 | 093600 | 677123690 | 18300 | 18300 | 18310 | 18300 | 87 |
| 624 | 20231227 | 093500 | 675531310 | 18300 | 18310 | 18310 | 18300 | 150 |
| 625 | 20231227 | 093400 | 672784820 | 18340 | 18360 | 18360 | 18310 | 327 |
| 626 | 20231227 | 093300 | 666785120 | 18360 | 18380 | 18380 | 18360 | 37 |
| 627 | 20231227 | 093200 | 666105540 | 18380 | 18350 | 18380 | 18340 | 2003 |
| 628 | 20231227 | 093100 | 629315570 | 18340 | 18190 | 18340 | 18190 | 1555 |
| 629 | 20231227 | 093000 | 600879080 | 18190 | 18200 | 18200 | 18190 | 760 |
| 630 | 20231227 | 092900 | 587047580 | 18200 | 18250 | 18250 | 18200 | 1456 |
| 631 | 20231227 | 092800 | 560525830 | 18260 | 18260 | 18260 | 18240 | 445 |
| 632 | 20231227 | 092700 | 552400260 | 18270 | 18270 | 18270 | 18270 | 0 |
| 633 | 20231227 | 092600 | 552400260 | 18270 | 18270 | 18270 | 18270 | 16 |
| 634 | 20231227 | 092500 | 552107940 | 18270 | 18230 | 18270 | 18220 | 620 |
| 635 | 20231227 | 092400 | 540802040 | 18230 | 18230 | 18230 | 18230 | 292 |
| 636 | 20231227 | 092300 | 535478880 | 18230 | 18230 | 18230 | 18230 | 0 |
| 637 | 20231227 | 092200 | 535478880 | 18230 | 18230 | 18230 | 18230 | 72 |
| 638 | 20231227 | 092100 | 534166320 | 18230 | 18230 | 18230 | 18230 | 184 |
| 639 | 20231227 | 092000 | 530812000 | 18250 | 18250 | 18250 | 18220 | 776 |
| 640 | 20231227 | 091900 | 516659630 | 18250 | 18240 | 18310 | 18230 | 360 |
| 641 | 20231227 | 091800 | 510093050 | 18230 | 18320 | 18320 | 18230 | 655 |
| 642 | 20231227 | 091700 | 498120620 | 18310 | 18310 | 18320 | 18310 | 139 |
| 643 | 20231227 | 091600 | 495575520 | 18310 | 18230 | 18310 | 18220 | 5872 |
| 644 | 20231227 | 091500 | 388273400 | 18230 | 18290 | 18290 | 18230 | 1691 |
| 645 | 20231227 | 091400 | 357402520 | 18300 | 18310 | 18310 | 18280 | 1093 |
| 646 | 20231227 | 091300 | 337399500 | 18310 | 18380 | 18380 | 18300 | 540 |
| 647 | 20231227 | 091200 | 327507700 | 18390 | 18400 | 18400 | 18320 | 256 |
| 648 | 20231227 | 091100 | 322797720 | 18400 | 18410 | 18410 | 18400 | 113 |
| 649 | 20231227 | 091000 | 320717730 | 18420 | 18300 | 18430 | 18300 | 3329 |
| 650 | 20231227 | 090900 | 259533760 | 18300 | 18300 | 18300 | 18290 | 1728 |
| 651 | 20231227 | 090800 | 227911740 | 18300 | 18390 | 18390 | 18300 | 570 |
| 652 | 20231227 | 090700 | 217453950 | 18390 | 18240 | 18390 | 18240 | 1436 |
| 653 | 20231227 | 090600 | 191142750 | 18230 | 18280 | 18280 | 18230 | 461 |
| 654 | 20231227 | 090500 | 182716670 | 18280 | 18280 | 18280 | 18210 | 390 |
| 655 | 20231227 | 090400 | 175594670 | 18280 | 18290 | 18290 | 18200 | 732 |
| 656 | 20231227 | 090300 | 162237450 | 18290 | 18280 | 18290 | 18200 | 3072 |
| 657 | 20231227 | 090200 | 106186240 | 18290 | 18220 | 18290 | 18200 | 2128 |
| 658 | 20231227 | 090100 | 67321330 | 18230 | 18200 | 18230 | 18100 | 1974 |
| 659 | 20231227 | 090000 | 31414420 | 18100 | 18200 | 18220 | 18100 | 1729 |