34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 200800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 22526 |
| 3 | 20241030 | 200700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20241030 | 200600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20241030 | 200500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20241030 | 200400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20241030 | 200300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20241030 | 200200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20241030 | 200100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20241030 | 200000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20241030 | 195900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20241030 | 195800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20241030 | 195700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20241030 | 195600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20241030 | 195500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20241030 | 195400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20241030 | 195300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20241030 | 195200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20241030 | 195100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20241030 | 195000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20241030 | 194900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20241030 | 194800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20241030 | 194700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20241030 | 194600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20241030 | 194500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20241030 | 194400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20241030 | 194300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20241030 | 194200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20241030 | 194100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20241030 | 194000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20241030 | 193900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20241030 | 193800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 22526 |
| 33 | 20241030 | 193700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20241030 | 193600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20241030 | 193500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20241030 | 193400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20241030 | 193300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20241030 | 193200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20241030 | 193100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20241030 | 193000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20241030 | 192900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20241030 | 192800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20241030 | 192700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20241030 | 192600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20241030 | 192500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20241030 | 192400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20241030 | 192300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20241030 | 192200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20241030 | 192100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20241030 | 192000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20241030 | 191900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20241030 | 191800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20241030 | 191700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20241030 | 191600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20241030 | 191500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20241030 | 191400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20241030 | 191300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20241030 | 191200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20241030 | 191100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20241030 | 191000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20241030 | 190900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20241030 | 190800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 22526 |
| 63 | 20241030 | 190700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20241030 | 190600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20241030 | 190500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20241030 | 190400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20241030 | 190300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20241030 | 190200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20241030 | 190100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20241030 | 190000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20241030 | 185900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20241030 | 185800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20241030 | 185700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20241030 | 185600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20241030 | 185500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20241030 | 185400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20241030 | 185300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20241030 | 185200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20241030 | 185100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20241030 | 185000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20241030 | 184900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20241030 | 184800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20241030 | 184700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20241030 | 184600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20241030 | 184500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20241030 | 184400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20241030 | 184300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20241030 | 184200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20241030 | 184100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20241030 | 184000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20241030 | 183900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20241030 | 183800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 22526 |
| 93 | 20241030 | 183700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20241030 | 183600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20241030 | 183500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20241030 | 183400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20241030 | 183300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20241030 | 183200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20241030 | 183100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20241030 | 183000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20241030 | 182900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20241030 | 182800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20241030 | 182700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20241030 | 182600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20241030 | 182500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20241030 | 182400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20241030 | 182300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20241030 | 182200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20241030 | 182100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20241030 | 182000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20241030 | 181900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20241030 | 181800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20241030 | 181700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20241030 | 181600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20241030 | 181500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20241030 | 181400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20241030 | 181300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20241030 | 181200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20241030 | 181100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20241030 | 181000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20241030 | 180900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20241030 | 180800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 22526 |
| 123 | 20241030 | 180700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20241030 | 180600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20241030 | 180500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20241030 | 180400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20241030 | 180300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20241030 | 180200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20241030 | 180100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20241030 | 180000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20241030 | 175900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20241030 | 175800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20241030 | 175700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20241030 | 175600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20241030 | 175500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20241030 | 175400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20241030 | 175300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20241030 | 175200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20241030 | 175100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20241030 | 175000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20241030 | 174900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20241030 | 174800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20241030 | 174700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20241030 | 174600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20241030 | 174500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20241030 | 174400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20241030 | 174300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20241030 | 174200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20241030 | 174100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20241030 | 174000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20241030 | 173900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20241030 | 173800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 22526 |
| 153 | 20241030 | 173700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20241030 | 173600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20241030 | 173500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20241030 | 173400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20241030 | 173300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20241030 | 173200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20241030 | 173100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20241030 | 173000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20241030 | 172900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20241030 | 172800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20241030 | 172700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20241030 | 172600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20241030 | 172500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20241030 | 172400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20241030 | 172300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20241030 | 172200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20241030 | 172100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20241030 | 172000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20241030 | 171900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20241030 | 171800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20241030 | 171700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20241030 | 171600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20241030 | 171500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20241030 | 171400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20241030 | 171300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20241030 | 171200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20241030 | 171100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20241030 | 171000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20241030 | 170900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20241030 | 170800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 22526 |
| 183 | 20241030 | 170700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20241030 | 170600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20241030 | 170500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20241030 | 170400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20241030 | 170300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20241030 | 170200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20241030 | 170100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20241030 | 170000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20241030 | 165900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20241030 | 165800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20241030 | 165700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20241030 | 165600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20241030 | 165500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20241030 | 165400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20241030 | 165300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20241030 | 165200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20241030 | 165100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20241030 | 165000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20241030 | 164900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20241030 | 164800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20241030 | 164700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20241030 | 164600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20241030 | 164500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20241030 | 164400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20241030 | 164300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20241030 | 164200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20241030 | 164100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20241030 | 164000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20241030 | 163900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20241030 | 163800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 22526 |
| 213 | 20241030 | 163700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20241030 | 163600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20241030 | 163500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20241030 | 163400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20241030 | 163300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20241030 | 163200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20241030 | 163100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20241030 | 163000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20241030 | 162900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20241030 | 162800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20241030 | 162700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20241030 | 162600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20241030 | 162500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20241030 | 162400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20241030 | 162300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20241030 | 162200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20241030 | 162100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20241030 | 162000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20241030 | 161900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20241030 | 161800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20241030 | 161700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20241030 | 161600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20241030 | 161500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20241030 | 161400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20241030 | 161300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20241030 | 161200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20241030 | 161100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20241030 | 161000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20241030 | 160900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20241030 | 160800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 22526 |
| 243 | 20241030 | 160700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20241030 | 160600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20241030 | 160500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20241030 | 160400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20241030 | 160300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 248 | 20241030 | 160200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20241030 | 160100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20241030 | 160000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 251 | 20241030 | 155900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20241030 | 155800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20241030 | 155700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20241030 | 155600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20241030 | 155500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20241030 | 155400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20241030 | 155300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20241030 | 155200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20241030 | 155100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20241030 | 155000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20241030 | 154900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20241030 | 154800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20241030 | 154700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20241030 | 154600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20241030 | 154500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20241030 | 154400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20241030 | 154300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20241030 | 154200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20241030 | 154100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20241030 | 154000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20241030 | 153900 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20241030 | 153800 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 22526 |
| 273 | 20241030 | 153700 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 274 | 20241030 | 153600 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 275 | 20241030 | 153500 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 276 | 20241030 | 153400 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 277 | 20241030 | 153300 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 278 | 20241030 | 153200 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 279 | 20241030 | 153100 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 280 | 20241030 | 153000 | 18691979490 | 8710 | 8710 | 8710 | 8710 | 22526 |
| 281 | 20241030 | 152900 | 18495778030 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20241030 | 152800 | 18495778030 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20241030 | 152700 | 18495778030 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20241030 | 152600 | 18495778030 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20241030 | 152500 | 18495778030 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20241030 | 152400 | 18495778030 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20241030 | 152300 | 18495778030 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20241030 | 152200 | 18495778030 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20241030 | 152100 | 18495778030 | 8720 | 8720 | 8720 | 8720 | 0 |
| 290 | 20241030 | 152000 | 18495778030 | 8720 | 8720 | 8720 | 8720 | 0 |
| 291 | 20241030 | 151900 | 18495778030 | 8720 | 8720 | 8740 | 8720 | 7236 |
| 292 | 20241030 | 151800 | 18432595600 | 8730 | 8740 | 8740 | 8700 | 7790 |
| 293 | 20241030 | 151700 | 18364645170 | 8740 | 8720 | 8740 | 8710 | 8540 |
| 294 | 20241030 | 151600 | 18290142750 | 8720 | 8700 | 8720 | 8690 | 3649 |
| 295 | 20241030 | 151500 | 18258387080 | 8710 | 8690 | 8720 | 8690 | 4927 |
| 296 | 20241030 | 151400 | 18215512160 | 8690 | 8700 | 8720 | 8690 | 4084 |
| 297 | 20241030 | 151300 | 18179964180 | 8700 | 8660 | 8700 | 8660 | 3562 |
| 298 | 20241030 | 151200 | 18149056710 | 8680 | 8640 | 8680 | 8630 | 3584 |
| 299 | 20241030 | 151100 | 18118007720 | 8630 | 8660 | 8670 | 8620 | 3587 |
| 300 | 20241030 | 151000 | 18087021390 | 8670 | 8660 | 8670 | 8650 | 1302 |
| 301 | 20241030 | 150900 | 18075752110 | 8670 | 8660 | 8670 | 8620 | 19392 |
| 302 | 20241030 | 150800 | 17908423550 | 8660 | 8670 | 8680 | 8660 | 1314 |
| 303 | 20241030 | 150700 | 17897038740 | 8670 | 8680 | 8690 | 8670 | 650 |
| 304 | 20241030 | 150600 | 17891399400 | 8680 | 8670 | 8680 | 8670 | 731 |
| 305 | 20241030 | 150500 | 17885055220 | 8670 | 8690 | 8690 | 8670 | 2115 |
| 306 | 20241030 | 150400 | 17866705040 | 8690 | 8650 | 8690 | 8650 | 1551 |
| 307 | 20241030 | 150300 | 17853252940 | 8670 | 8670 | 8670 | 8640 | 3212 |
| 308 | 20241030 | 150200 | 17825450550 | 8670 | 8660 | 8670 | 8650 | 2194 |
| 309 | 20241030 | 150100 | 17806467560 | 8660 | 8670 | 8670 | 8650 | 3255 |
| 310 | 20241030 | 150000 | 17778296260 | 8670 | 8680 | 8680 | 8670 | 530 |
| 311 | 20241030 | 145900 | 17773700610 | 8690 | 8670 | 8690 | 8670 | 1360 |
| 312 | 20241030 | 145800 | 17761907220 | 8670 | 8650 | 8670 | 8650 | 854 |
| 313 | 20241030 | 145700 | 17754503140 | 8650 | 8680 | 8700 | 8650 | 5002 |
| 314 | 20241030 | 145600 | 17711131990 | 8690 | 8690 | 8700 | 8680 | 713 |
| 315 | 20241030 | 145500 | 17704937980 | 8690 | 8680 | 8690 | 8680 | 1460 |
| 316 | 20241030 | 145400 | 17692259200 | 8670 | 8680 | 8700 | 8660 | 2187 |
| 317 | 20241030 | 145300 | 17673284160 | 8700 | 8690 | 8700 | 8660 | 7086 |
| 318 | 20241030 | 145200 | 17611786200 | 8710 | 8710 | 8710 | 8690 | 159 |
| 319 | 20241030 | 145100 | 17610402430 | 8690 | 8690 | 8700 | 8690 | 1516 |
| 320 | 20241030 | 145000 | 17597224680 | 8690 | 8700 | 8710 | 8690 | 302 |
| 321 | 20241030 | 144900 | 17594594780 | 8690 | 8700 | 8710 | 8690 | 1396 |
| 322 | 20241030 | 144800 | 17582462530 | 8690 | 8690 | 8710 | 8690 | 95 |
| 323 | 20241030 | 144700 | 17581635760 | 8710 | 8730 | 8730 | 8690 | 4775 |
| 324 | 20241030 | 144600 | 17540066100 | 8720 | 8750 | 8750 | 8720 | 369 |
| 325 | 20241030 | 144500 | 17536844430 | 8760 | 8750 | 8760 | 8740 | 1229 |
| 326 | 20241030 | 144400 | 17526096690 | 8750 | 8750 | 8760 | 8750 | 490 |
| 327 | 20241030 | 144300 | 17521809050 | 8750 | 8750 | 8750 | 8750 | 1240 |
| 328 | 20241030 | 144200 | 17510959050 | 8750 | 8710 | 8750 | 8710 | 7324 |
| 329 | 20241030 | 144100 | 17447027520 | 8720 | 8720 | 8720 | 8710 | 330 |
| 330 | 20241030 | 144000 | 17444150440 | 8710 | 8720 | 8720 | 8710 | 253 |
| 331 | 20241030 | 143900 | 17441946050 | 8710 | 8720 | 8720 | 8710 | 743 |
| 332 | 20241030 | 143800 | 17435472790 | 8720 | 8730 | 8730 | 8720 | 454 |
| 333 | 20241030 | 143700 | 17431513700 | 8730 | 8710 | 8730 | 8710 | 270 |
| 334 | 20241030 | 143600 | 17429159110 | 8720 | 8710 | 8720 | 8710 | 144 |
| 335 | 20241030 | 143500 | 17427904660 | 8710 | 8710 | 8720 | 8710 | 1125 |
| 336 | 20241030 | 143400 | 17418098890 | 8710 | 8730 | 8730 | 8710 | 2317 |
| 337 | 20241030 | 143300 | 17397908860 | 8720 | 8730 | 8730 | 8720 | 203 |
| 338 | 20241030 | 143200 | 17396137670 | 8730 | 8730 | 8730 | 8710 | 411 |
| 339 | 20241030 | 143100 | 17392549660 | 8730 | 8720 | 8730 | 8710 | 645 |
| 340 | 20241030 | 143000 | 17386928570 | 8710 | 8720 | 8720 | 8710 | 75 |
| 341 | 20241030 | 142900 | 17386275310 | 8710 | 8710 | 8720 | 8700 | 2040 |
| 342 | 20241030 | 142800 | 17368507940 | 8690 | 8710 | 8710 | 8690 | 2809 |
| 343 | 20241030 | 142700 | 17344074230 | 8710 | 8710 | 8720 | 8690 | 1462 |
| 344 | 20241030 | 142600 | 17331353340 | 8700 | 8710 | 8710 | 8700 | 1074 |
| 345 | 20241030 | 142500 | 17322005540 | 8710 | 8710 | 8730 | 8710 | 755 |
| 346 | 20241030 | 142400 | 17315425130 | 8730 | 8700 | 8740 | 8690 | 702 |
| 347 | 20241030 | 142300 | 17309320060 | 8740 | 8750 | 8750 | 8690 | 5295 |
| 348 | 20241030 | 142200 | 17263189060 | 8730 | 8760 | 8760 | 8730 | 3422 |
| 349 | 20241030 | 142100 | 17233256090 | 8760 | 8760 | 8770 | 8760 | 684 |
| 350 | 20241030 | 142000 | 17227263360 | 8770 | 8770 | 8770 | 8760 | 326 |
| 351 | 20241030 | 141900 | 17224404350 | 8770 | 8760 | 8770 | 8760 | 880 |
| 352 | 20241030 | 141800 | 17216693550 | 8760 | 8760 | 8760 | 8750 | 1699 |
| 353 | 20241030 | 141700 | 17201812810 | 8760 | 8770 | 8770 | 8760 | 833 |
| 354 | 20241030 | 141600 | 17194513710 | 8770 | 8780 | 8780 | 8770 | 377 |
| 355 | 20241030 | 141500 | 17191207400 | 8780 | 8750 | 8780 | 8750 | 2763 |
| 356 | 20241030 | 141400 | 17166984420 | 8770 | 8760 | 8780 | 8750 | 1810 |
| 357 | 20241030 | 141300 | 17151120700 | 8760 | 8740 | 8760 | 8730 | 1873 |
| 358 | 20241030 | 141200 | 17134731070 | 8750 | 8740 | 8750 | 8740 | 506 |
| 359 | 20241030 | 141100 | 17130307010 | 8750 | 8760 | 8760 | 8740 | 473 |
| 360 | 20241030 | 141000 | 17126167960 | 8760 | 8760 | 8770 | 8720 | 1927 |
| 361 | 20241030 | 140900 | 17109286500 | 8760 | 8710 | 8760 | 8710 | 6685 |
| 362 | 20241030 | 140800 | 17050874190 | 8700 | 8690 | 8700 | 8660 | 1191 |
| 363 | 20241030 | 140700 | 17040518220 | 8710 | 8670 | 8710 | 8660 | 1241 |
| 364 | 20241030 | 140600 | 17029732830 | 8680 | 8670 | 8690 | 8650 | 6511 |
| 365 | 20241030 | 140500 | 16973374910 | 8670 | 8680 | 8690 | 8670 | 5008 |
| 366 | 20241030 | 140400 | 16929945780 | 8680 | 8700 | 8700 | 8680 | 7723 |
| 367 | 20241030 | 140300 | 16862859930 | 8700 | 8720 | 8720 | 8700 | 4125 |
| 368 | 20241030 | 140200 | 16826949960 | 8720 | 8710 | 8720 | 8710 | 1495 |
| 369 | 20241030 | 140100 | 16813915770 | 8700 | 8710 | 8710 | 8700 | 1077 |
| 370 | 20241030 | 140000 | 16804536720 | 8710 | 8710 | 8720 | 8700 | 3125 |
| 371 | 20241030 | 135900 | 16777333030 | 8710 | 8720 | 8720 | 8710 | 516 |
| 372 | 20241030 | 135800 | 16772837280 | 8720 | 8710 | 8720 | 8710 | 1716 |
| 373 | 20241030 | 135700 | 16757889650 | 8710 | 8720 | 8730 | 8710 | 2009 |
| 374 | 20241030 | 135600 | 16740373970 | 8720 | 8740 | 8740 | 8720 | 557 |
| 375 | 20241030 | 135500 | 16735511040 | 8740 | 8720 | 8760 | 8720 | 143 |
| 376 | 20241030 | 135400 | 16734262410 | 8730 | 8740 | 8760 | 8720 | 4851 |
| 377 | 20241030 | 135300 | 16691891800 | 8740 | 8760 | 8770 | 8740 | 1461 |
| 378 | 20241030 | 135200 | 16679105980 | 8750 | 8760 | 8760 | 8750 | 1632 |
| 379 | 20241030 | 135100 | 16664816330 | 8760 | 8770 | 8770 | 8760 | 555 |
| 380 | 20241030 | 135000 | 16659953490 | 8780 | 8760 | 8780 | 8760 | 1405 |
| 381 | 20241030 | 134900 | 16647631730 | 8760 | 8770 | 8770 | 8760 | 1087 |
| 382 | 20241030 | 134800 | 16638098860 | 8760 | 8760 | 8770 | 8760 | 299 |
| 383 | 20241030 | 134700 | 16635477180 | 8770 | 8770 | 8770 | 8750 | 786 |
| 384 | 20241030 | 134600 | 16628593580 | 8770 | 8760 | 8770 | 8760 | 1302 |
| 385 | 20241030 | 134500 | 16617182440 | 8760 | 8760 | 8760 | 8750 | 646 |
| 386 | 20241030 | 134400 | 16611523560 | 8760 | 8750 | 8760 | 8750 | 6 |
| 387 | 20241030 | 134300 | 16611471030 | 8760 | 8760 | 8770 | 8750 | 403 |
| 388 | 20241030 | 134200 | 16607940520 | 8770 | 8750 | 8770 | 8750 | 401 |
| 389 | 20241030 | 134100 | 16604429150 | 8750 | 8740 | 8750 | 8740 | 683 |
| 390 | 20241030 | 134000 | 16598457440 | 8750 | 8740 | 8750 | 8740 | 1071 |
| 391 | 20241030 | 133900 | 16589093260 | 8740 | 8760 | 8770 | 8740 | 1178 |
| 392 | 20241030 | 133800 | 16578784690 | 8760 | 8780 | 8780 | 8760 | 1091 |
| 393 | 20241030 | 133700 | 16569218700 | 8780 | 8780 | 8780 | 8770 | 382 |
| 394 | 20241030 | 133600 | 16565868040 | 8780 | 8780 | 8780 | 8760 | 304 |
| 395 | 20241030 | 133500 | 16563201120 | 8780 | 8770 | 8780 | 8760 | 1744 |
| 396 | 20241030 | 133400 | 16547911230 | 8760 | 8760 | 8770 | 8750 | 349 |
| 397 | 20241030 | 133300 | 16544853240 | 8760 | 8770 | 8770 | 8760 | 301 |
| 398 | 20241030 | 133200 | 16542215340 | 8770 | 8760 | 8770 | 8760 | 425 |
| 399 | 20241030 | 133100 | 16538492280 | 8760 | 8760 | 8760 | 8760 | 214 |
| 400 | 20241030 | 133000 | 16536617640 | 8760 | 8770 | 8780 | 8750 | 823 |
| 401 | 20241030 | 132900 | 16529413520 | 8780 | 8770 | 8780 | 8750 | 1290 |
| 402 | 20241030 | 132800 | 16518112090 | 8770 | 8770 | 8780 | 8770 | 696 |
| 403 | 20241030 | 132700 | 16512007610 | 8770 | 8770 | 8780 | 8770 | 285 |
| 404 | 20241030 | 132600 | 16509508130 | 8780 | 8790 | 8790 | 8780 | 552 |
| 405 | 20241030 | 132500 | 16504661210 | 8790 | 8790 | 8800 | 8780 | 1340 |
| 406 | 20241030 | 132400 | 16492888170 | 8800 | 8780 | 8810 | 8780 | 824 |
| 407 | 20241030 | 132300 | 16485638850 | 8770 | 8800 | 8800 | 8770 | 1082 |
| 408 | 20241030 | 132200 | 16476133590 | 8800 | 8810 | 8810 | 8800 | 439 |
| 409 | 20241030 | 132100 | 16472270380 | 8790 | 8810 | 8810 | 8790 | 2042 |
| 410 | 20241030 | 132000 | 16454286020 | 8810 | 8810 | 8820 | 8810 | 291 |
| 411 | 20241030 | 131900 | 16451722060 | 8820 | 8810 | 8820 | 8800 | 1160 |
| 412 | 20241030 | 131800 | 16441502290 | 8810 | 8790 | 8810 | 8780 | 1734 |
| 413 | 20241030 | 131700 | 16426255530 | 8780 | 8780 | 8780 | 8770 | 725 |
| 414 | 20241030 | 131600 | 16419892060 | 8780 | 8770 | 8780 | 8760 | 1583 |
| 415 | 20241030 | 131500 | 16406004060 | 8760 | 8760 | 8780 | 8760 | 458 |
| 416 | 20241030 | 131400 | 16401991960 | 8780 | 8760 | 8780 | 8750 | 951 |
| 417 | 20241030 | 131300 | 16393657530 | 8760 | 8770 | 8770 | 8760 | 186 |
| 418 | 20241030 | 131200 | 16392028140 | 8780 | 8760 | 8790 | 8760 | 91 |
| 419 | 20241030 | 131100 | 16391230450 | 8790 | 8780 | 8790 | 8760 | 552 |
| 420 | 20241030 | 131000 | 16386389000 | 8780 | 8750 | 8780 | 8720 | 2574 |
| 421 | 20241030 | 130900 | 16363846050 | 8750 | 8720 | 8760 | 8720 | 2861 |
| 422 | 20241030 | 130800 | 16338816350 | 8740 | 8720 | 8750 | 8710 | 1804 |
| 423 | 20241030 | 130700 | 16323082060 | 8750 | 8700 | 8750 | 8690 | 2324 |
| 424 | 20241030 | 130600 | 16302794560 | 8700 | 8730 | 8750 | 8690 | 16083 |
| 425 | 20241030 | 130500 | 16162767860 | 8730 | 8730 | 8750 | 8730 | 2151 |
| 426 | 20241030 | 130400 | 16143976320 | 8730 | 8740 | 8740 | 8730 | 3107 |
| 427 | 20241030 | 130300 | 16116841430 | 8740 | 8770 | 8770 | 8740 | 531 |
| 428 | 20241030 | 130200 | 16112198650 | 8770 | 8750 | 8770 | 8740 | 794 |
| 429 | 20241030 | 130100 | 16105250730 | 8760 | 8750 | 8770 | 8730 | 2496 |
| 430 | 20241030 | 130000 | 16083431030 | 8750 | 8750 | 8750 | 8750 | 284 |
| 431 | 20241030 | 125900 | 16080946030 | 8750 | 8760 | 8760 | 8750 | 1794 |
| 432 | 20241030 | 125800 | 16065246800 | 8770 | 8760 | 8780 | 8750 | 1700 |
| 433 | 20241030 | 125700 | 16050363980 | 8770 | 8760 | 8770 | 8760 | 850 |
| 434 | 20241030 | 125600 | 16042917480 | 8760 | 8760 | 8760 | 8760 | 1346 |
| 435 | 20241030 | 125500 | 16031126520 | 8760 | 8750 | 8760 | 8750 | 447 |
| 436 | 20241030 | 125400 | 16027213700 | 8750 | 8760 | 8780 | 8750 | 2778 |
| 437 | 20241030 | 125300 | 16002886930 | 8760 | 8760 | 8770 | 8750 | 2266 |
| 438 | 20241030 | 125200 | 15983036830 | 8750 | 8790 | 8790 | 8750 | 15312 |
| 439 | 20241030 | 125100 | 15849023920 | 8790 | 8760 | 8790 | 8760 | 438 |
| 440 | 20241030 | 125000 | 15845178280 | 8790 | 8790 | 8790 | 8760 | 666 |
| 441 | 20241030 | 124900 | 15839339940 | 8790 | 8790 | 8790 | 8760 | 1881 |
| 442 | 20241030 | 124800 | 15822858110 | 8790 | 8760 | 8790 | 8760 | 985 |
| 443 | 20241030 | 124700 | 15814228910 | 8760 | 8760 | 8770 | 8750 | 3604 |
| 444 | 20241030 | 124600 | 15782663390 | 8760 | 8770 | 8770 | 8750 | 4888 |
| 445 | 20241030 | 124500 | 15739847530 | 8760 | 8760 | 8790 | 8760 | 3438 |
| 446 | 20241030 | 124400 | 15709713780 | 8760 | 8780 | 8780 | 8760 | 2252 |
| 447 | 20241030 | 124300 | 15689946260 | 8750 | 8790 | 8800 | 8750 | 8792 |
| 448 | 20241030 | 124200 | 15612853730 | 8790 | 8800 | 8800 | 8790 | 4082 |
| 449 | 20241030 | 124100 | 15576937970 | 8810 | 8810 | 8810 | 8810 | 2247 |
| 450 | 20241030 | 124000 | 15557141900 | 8810 | 8820 | 8820 | 8810 | 1080 |
| 451 | 20241030 | 123900 | 15547626060 | 8810 | 8830 | 8830 | 8810 | 3553 |
| 452 | 20241030 | 123800 | 15516312810 | 8820 | 8820 | 8820 | 8820 | 117 |
| 453 | 20241030 | 123700 | 15515280870 | 8840 | 8830 | 8840 | 8820 | 5015 |
| 454 | 20241030 | 123600 | 15471041940 | 8840 | 8840 | 8840 | 8830 | 537 |
| 455 | 20241030 | 123500 | 15466297110 | 8830 | 8830 | 8830 | 8830 | 242 |
| 456 | 20241030 | 123400 | 15464160250 | 8830 | 8830 | 8830 | 8830 | 1770 |
| 457 | 20241030 | 123300 | 15448531150 | 8840 | 8850 | 8850 | 8840 | 815 |
| 458 | 20241030 | 123200 | 15441326420 | 8850 | 8840 | 8850 | 8830 | 1890 |
| 459 | 20241030 | 123100 | 15424620110 | 8840 | 8840 | 8840 | 8840 | 211 |
| 460 | 20241030 | 123000 | 15422754870 | 8830 | 8830 | 8830 | 8830 | 245 |
| 461 | 20241030 | 122900 | 15420591520 | 8830 | 8840 | 8840 | 8830 | 2155 |
| 462 | 20241030 | 122800 | 15401541590 | 8840 | 8840 | 8840 | 8840 | 1054 |
| 463 | 20241030 | 122700 | 15392224230 | 8840 | 8840 | 8840 | 8830 | 269 |
| 464 | 20241030 | 122600 | 15389847470 | 8840 | 8840 | 8840 | 8840 | 20 |
| 465 | 20241030 | 122500 | 15389670670 | 8840 | 8840 | 8840 | 8830 | 2587 |
| 466 | 20241030 | 122400 | 15366801730 | 8840 | 8850 | 8860 | 8840 | 2242 |
| 467 | 20241030 | 122300 | 15346959890 | 8860 | 8850 | 8860 | 8850 | 1817 |
| 468 | 20241030 | 122200 | 15330864040 | 8860 | 8860 | 8860 | 8850 | 3212 |
| 469 | 20241030 | 122100 | 15302405830 | 8860 | 8860 | 8860 | 8850 | 139 |
| 470 | 20241030 | 122000 | 15301174920 | 8850 | 8860 | 8860 | 8850 | 1547 |
| 471 | 20241030 | 121900 | 15287482920 | 8860 | 8860 | 8860 | 8850 | 204 |
| 472 | 20241030 | 121800 | 15285675500 | 8860 | 8860 | 8860 | 8850 | 60 |
| 473 | 20241030 | 121700 | 15285144460 | 8850 | 8860 | 8860 | 8850 | 774 |
| 474 | 20241030 | 121600 | 15278287280 | 8860 | 8850 | 8860 | 8850 | 1086 |
| 475 | 20241030 | 121500 | 15268675170 | 8850 | 8850 | 8850 | 8830 | 2747 |
| 476 | 20241030 | 121400 | 15244389430 | 8850 | 8830 | 8850 | 8830 | 413 |
| 477 | 20241030 | 121300 | 15240739460 | 8830 | 8820 | 8830 | 8820 | 301 |
| 478 | 20241030 | 121200 | 15238082230 | 8820 | 8840 | 8840 | 8820 | 118 |
| 479 | 20241030 | 121100 | 15237039490 | 8840 | 8830 | 8840 | 8820 | 4145 |
| 480 | 20241030 | 121000 | 15200447460 | 8830 | 8830 | 8830 | 8830 | 17 |
| 481 | 20241030 | 120900 | 15200297350 | 8820 | 8820 | 8830 | 8820 | 2150 |
| 482 | 20241030 | 120800 | 15181333960 | 8820 | 8820 | 8820 | 8810 | 1494 |
| 483 | 20241030 | 120700 | 15168157890 | 8820 | 8820 | 8820 | 8810 | 486 |
| 484 | 20241030 | 120600 | 15163872720 | 8810 | 8810 | 8810 | 8810 | 1175 |
| 485 | 20241030 | 120500 | 15153520970 | 8820 | 8810 | 8820 | 8810 | 538 |
| 486 | 20241030 | 120400 | 15148777550 | 8810 | 8820 | 8820 | 8810 | 2529 |
| 487 | 20241030 | 120300 | 15126496950 | 8820 | 8820 | 8820 | 8820 | 5 |
| 488 | 20241030 | 120200 | 15126452850 | 8820 | 8810 | 8820 | 8810 | 603 |
| 489 | 20241030 | 120100 | 15121140410 | 8820 | 8820 | 8820 | 8810 | 277 |
| 490 | 20241030 | 120000 | 15118699830 | 8820 | 8820 | 8830 | 8820 | 653 |
| 491 | 20241030 | 115900 | 15112940360 | 8810 | 8840 | 8840 | 8810 | 863 |
| 492 | 20241030 | 115800 | 15105323710 | 8830 | 8830 | 8830 | 8830 | 39 |
| 493 | 20241030 | 115700 | 15104979340 | 8830 | 8810 | 8840 | 8810 | 4461 |
| 494 | 20241030 | 115600 | 15065672210 | 8820 | 8840 | 8840 | 8820 | 153 |
| 495 | 20241030 | 115500 | 15064320730 | 8830 | 8840 | 8840 | 8830 | 13 |
| 496 | 20241030 | 115400 | 15064205840 | 8840 | 8810 | 8840 | 8800 | 3171 |
| 497 | 20241030 | 115300 | 15036244770 | 8810 | 8810 | 8820 | 8810 | 2590 |
| 498 | 20241030 | 115200 | 15013426850 | 8810 | 8810 | 8820 | 8810 | 1441 |
| 499 | 20241030 | 115100 | 15000728610 | 8810 | 8820 | 8820 | 8810 | 1369 |
| 500 | 20241030 | 115000 | 14988654090 | 8820 | 8830 | 8830 | 8800 | 3069 |
| 501 | 20241030 | 114900 | 14961619560 | 8830 | 8800 | 8830 | 8800 | 4802 |
| 502 | 20241030 | 114800 | 14919280760 | 8810 | 8810 | 8820 | 8800 | 7084 |
| 503 | 20241030 | 114700 | 14856883780 | 8810 | 8820 | 8830 | 8810 | 5159 |
| 504 | 20241030 | 114600 | 14811382960 | 8830 | 8820 | 8840 | 8820 | 2543 |
| 505 | 20241030 | 114500 | 14788949140 | 8820 | 8830 | 8830 | 8820 | 976 |
| 506 | 20241030 | 114400 | 14780339260 | 8840 | 8820 | 8840 | 8820 | 1249 |
| 507 | 20241030 | 114300 | 14769312290 | 8820 | 8830 | 8840 | 8820 | 4553 |
| 508 | 20241030 | 114200 | 14729124910 | 8840 | 8840 | 8840 | 8830 | 1073 |
| 509 | 20241030 | 114100 | 14719644620 | 8840 | 8840 | 8840 | 8830 | 685 |
| 510 | 20241030 | 114000 | 14713591890 | 8830 | 8830 | 8840 | 8830 | 2045 |
| 511 | 20241030 | 113900 | 14695522250 | 8830 | 8840 | 8840 | 8830 | 1200 |
| 512 | 20241030 | 113800 | 14684925750 | 8840 | 8840 | 8840 | 8840 | 389 |
| 513 | 20241030 | 113700 | 14681486990 | 8840 | 8840 | 8850 | 8840 | 1185 |
| 514 | 20241030 | 113600 | 14671011540 | 8840 | 8840 | 8850 | 8840 | 229 |
| 515 | 20241030 | 113500 | 14668986530 | 8830 | 8840 | 8840 | 8830 | 2105 |
| 516 | 20241030 | 113400 | 14650385740 | 8840 | 8860 | 8860 | 8840 | 485 |
| 517 | 20241030 | 113300 | 14646098290 | 8860 | 8840 | 8860 | 8830 | 2027 |
| 518 | 20241030 | 113200 | 14628182010 | 8840 | 8840 | 8840 | 8830 | 6319 |
| 519 | 20241030 | 113100 | 14572376600 | 8840 | 8870 | 8870 | 8830 | 7675 |
| 520 | 20241030 | 113000 | 14504445330 | 8860 | 8870 | 8870 | 8860 | 448 |
| 521 | 20241030 | 112900 | 14500473410 | 8870 | 8890 | 8890 | 8860 | 2470 |
| 522 | 20241030 | 112800 | 14478560700 | 8890 | 8890 | 8890 | 8890 | 618 |
| 523 | 20241030 | 112700 | 14473066680 | 8890 | 8890 | 8890 | 8880 | 107 |
| 524 | 20241030 | 112600 | 14472116450 | 8890 | 8880 | 8890 | 8870 | 1713 |
| 525 | 20241030 | 112500 | 14456915080 | 8890 | 8890 | 8890 | 8880 | 405 |
| 526 | 20241030 | 112400 | 14453318290 | 8890 | 8880 | 8900 | 8880 | 251 |
| 527 | 20241030 | 112300 | 14451089250 | 8880 | 8890 | 8900 | 8880 | 1893 |
| 528 | 20241030 | 112200 | 14434258160 | 8900 | 8890 | 8900 | 8890 | 136 |
| 529 | 20241030 | 112100 | 14433049080 | 8890 | 8890 | 8890 | 8870 | 532 |
| 530 | 20241030 | 112000 | 14428329800 | 8870 | 8870 | 8890 | 8870 | 4035 |
| 531 | 20241030 | 111900 | 14392509910 | 8880 | 8880 | 8880 | 8870 | 552 |
| 532 | 20241030 | 111800 | 14387610160 | 8880 | 8880 | 8880 | 8880 | 136 |
| 533 | 20241030 | 111700 | 14386402480 | 8880 | 8890 | 8900 | 8880 | 212 |
| 534 | 20241030 | 111600 | 14384518290 | 8900 | 8900 | 8900 | 8890 | 113 |
| 535 | 20241030 | 111500 | 14383512650 | 8890 | 8880 | 8890 | 8880 | 574 |
| 536 | 20241030 | 111400 | 14378412080 | 8890 | 8900 | 8900 | 8880 | 1992 |
| 537 | 20241030 | 111300 | 14360703090 | 8890 | 8890 | 8900 | 8890 | 482 |
| 538 | 20241030 | 111200 | 14356418100 | 8900 | 8900 | 8910 | 8890 | 4092 |
| 539 | 20241030 | 111100 | 14320017550 | 8900 | 8900 | 8910 | 8900 | 2993 |
| 540 | 20241030 | 111000 | 14293377650 | 8900 | 8910 | 8910 | 8900 | 798 |
| 541 | 20241030 | 110900 | 14286268500 | 8910 | 8910 | 8910 | 8900 | 1180 |
| 542 | 20241030 | 110800 | 14275765640 | 8910 | 8890 | 8910 | 8880 | 886 |
| 543 | 20241030 | 110700 | 14267879380 | 8890 | 8860 | 8890 | 8860 | 4345 |
| 544 | 20241030 | 110600 | 14229290030 | 8870 | 8890 | 8890 | 8870 | 1892 |
| 545 | 20241030 | 110500 | 14212507700 | 8860 | 8860 | 8890 | 8860 | 2392 |
| 546 | 20241030 | 110400 | 14191273050 | 8860 | 8850 | 8870 | 8850 | 954 |
| 547 | 20241030 | 110300 | 14182821210 | 8850 | 8860 | 8860 | 8850 | 1986 |
| 548 | 20241030 | 110200 | 14165244530 | 8860 | 8860 | 8860 | 8840 | 3163 |
| 549 | 20241030 | 110100 | 14137261550 | 8860 | 8870 | 8870 | 8850 | 4413 |
| 550 | 20241030 | 110000 | 14098186040 | 8870 | 8890 | 8900 | 8870 | 3456 |
| 551 | 20241030 | 105900 | 14067475250 | 8900 | 8900 | 8900 | 8880 | 271 |
| 552 | 20241030 | 105800 | 14065067490 | 8890 | 8860 | 8890 | 8850 | 4255 |
| 553 | 20241030 | 105700 | 14027335970 | 8850 | 8870 | 8880 | 8850 | 3681 |
| 554 | 20241030 | 105600 | 13994711230 | 8860 | 8840 | 8880 | 8830 | 7508 |
| 555 | 20241030 | 105500 | 13928342120 | 8840 | 8850 | 8860 | 8840 | 2913 |
| 556 | 20241030 | 105400 | 13902557610 | 8850 | 8870 | 8870 | 8840 | 13405 |
| 557 | 20241030 | 105300 | 13783900160 | 8870 | 8870 | 8880 | 8860 | 2443 |
| 558 | 20241030 | 105200 | 13762232690 | 8880 | 8890 | 8890 | 8870 | 3627 |
| 559 | 20241030 | 105100 | 13730038430 | 8890 | 8890 | 8890 | 8880 | 1027 |
| 560 | 20241030 | 105000 | 13720915840 | 8890 | 8890 | 8890 | 8890 | 1165 |
| 561 | 20241030 | 104900 | 13710558990 | 8890 | 8900 | 8900 | 8890 | 227 |
| 562 | 20241030 | 104800 | 13708538900 | 8880 | 8880 | 8890 | 8880 | 1149 |
| 563 | 20241030 | 104700 | 13698328670 | 8880 | 8880 | 8890 | 8880 | 481 |
| 564 | 20241030 | 104600 | 13694057290 | 8880 | 8870 | 8890 | 8870 | 792 |
| 565 | 20241030 | 104500 | 13687029470 | 8870 | 8880 | 8890 | 8870 | 3445 |
| 566 | 20241030 | 104400 | 13656455160 | 8900 | 8880 | 8900 | 8880 | 174 |
| 567 | 20241030 | 104300 | 13654907500 | 8880 | 8900 | 8900 | 8880 | 5780 |
| 568 | 20241030 | 104200 | 13603536720 | 8900 | 8900 | 8900 | 8890 | 1149 |
| 569 | 20241030 | 104100 | 13593316560 | 8900 | 8890 | 8900 | 8890 | 1361 |
| 570 | 20241030 | 104000 | 13581213910 | 8890 | 8890 | 8890 | 8890 | 937 |
| 571 | 20241030 | 103900 | 13572883980 | 8890 | 8890 | 8900 | 8880 | 1322 |
| 572 | 20241030 | 103800 | 13561141590 | 8880 | 8900 | 8900 | 8880 | 1736 |
| 573 | 20241030 | 103700 | 13545722510 | 8880 | 8880 | 8880 | 8870 | 2674 |
| 574 | 20241030 | 103600 | 13521985320 | 8880 | 8890 | 8900 | 8880 | 1154 |
| 575 | 20241030 | 103500 | 13511736010 | 8880 | 8900 | 8900 | 8880 | 2990 |
| 576 | 20241030 | 103400 | 13485165280 | 8900 | 8910 | 8930 | 8900 | 1127 |
| 577 | 20241030 | 103300 | 13475132540 | 8900 | 8910 | 8940 | 8900 | 2074 |
| 578 | 20241030 | 103200 | 13456656300 | 8940 | 8910 | 8940 | 8910 | 2270 |
| 579 | 20241030 | 103100 | 13436392970 | 8920 | 8910 | 8960 | 8910 | 4085 |
| 580 | 20241030 | 103000 | 13399907530 | 8900 | 8880 | 8910 | 8880 | 5251 |
| 581 | 20241030 | 102900 | 13353244200 | 8880 | 8870 | 8900 | 8870 | 883 |
| 582 | 20241030 | 102800 | 13345402570 | 8870 | 8890 | 8890 | 8870 | 6317 |
| 583 | 20241030 | 102700 | 13289322760 | 8890 | 8890 | 8900 | 8880 | 1990 |
| 584 | 20241030 | 102600 | 13271627800 | 8890 | 8870 | 8900 | 8870 | 5489 |
| 585 | 20241030 | 102500 | 13222860860 | 8870 | 8880 | 8890 | 8870 | 3116 |
| 586 | 20241030 | 102400 | 13195190710 | 8880 | 8880 | 8890 | 8880 | 4322 |
| 587 | 20241030 | 102300 | 13156780890 | 8880 | 8880 | 8890 | 8880 | 1213 |
| 588 | 20241030 | 102200 | 13146009420 | 8880 | 8890 | 8890 | 8880 | 2105 |
| 589 | 20241030 | 102100 | 13127308170 | 8890 | 8870 | 8890 | 8860 | 15836 |
| 590 | 20241030 | 102000 | 12986845290 | 8880 | 8880 | 8880 | 8870 | 7063 |
| 591 | 20241030 | 101900 | 12924178430 | 8880 | 8920 | 8920 | 8880 | 10985 |
| 592 | 20241030 | 101800 | 12826435940 | 8920 | 8920 | 8920 | 8910 | 1315 |
| 593 | 20241030 | 101700 | 12814713170 | 8910 | 8910 | 8930 | 8910 | 2323 |
| 594 | 20241030 | 101600 | 12794003070 | 8910 | 8930 | 8930 | 8910 | 2120 |
| 595 | 20241030 | 101500 | 12775090410 | 8930 | 8950 | 8950 | 8920 | 4631 |
| 596 | 20241030 | 101400 | 12733716850 | 8940 | 8940 | 8950 | 8940 | 603 |
| 597 | 20241030 | 101300 | 12728325030 | 8950 | 8940 | 8960 | 8940 | 987 |
| 598 | 20241030 | 101200 | 12719491500 | 8940 | 8940 | 8940 | 8930 | 699 |
| 599 | 20241030 | 101100 | 12713242740 | 8940 | 8960 | 8970 | 8940 | 3498 |
| 600 | 20241030 | 101000 | 12681913090 | 8970 | 8940 | 8970 | 8940 | 11413 |
| 601 | 20241030 | 100900 | 12579688270 | 8950 | 8940 | 8950 | 8930 | 1717 |
| 602 | 20241030 | 100800 | 12564339490 | 8940 | 8940 | 8960 | 8930 | 3269 |
| 603 | 20241030 | 100700 | 12535087580 | 8950 | 8910 | 8950 | 8910 | 3686 |
| 604 | 20241030 | 100600 | 12502192210 | 8910 | 8900 | 8910 | 8890 | 1388 |
| 605 | 20241030 | 100500 | 12489839050 | 8890 | 8890 | 8930 | 8890 | 955 |
| 606 | 20241030 | 100400 | 12481348130 | 8910 | 8890 | 8930 | 8880 | 5290 |
| 607 | 20241030 | 100300 | 12434320110 | 8890 | 8900 | 8910 | 8890 | 3507 |
| 608 | 20241030 | 100200 | 12403131850 | 8920 | 8900 | 8920 | 8890 | 5520 |
| 609 | 20241030 | 100100 | 12353985180 | 8910 | 8900 | 8910 | 8900 | 2154 |
| 610 | 20241030 | 100000 | 12334808620 | 8900 | 8920 | 8940 | 8900 | 1875 |
| 611 | 20241030 | 095900 | 12318095390 | 8920 | 8960 | 8960 | 8920 | 588 |
| 612 | 20241030 | 095800 | 12312842810 | 8960 | 8940 | 8960 | 8920 | 2439 |
| 613 | 20241030 | 095700 | 12291052810 | 8920 | 8900 | 8940 | 8890 | 3314 |
| 614 | 20241030 | 095600 | 12261520150 | 8900 | 8900 | 8910 | 8890 | 6422 |
| 615 | 20241030 | 095500 | 12204388090 | 8900 | 8920 | 8920 | 8900 | 5904 |
| 616 | 20241030 | 095400 | 12151825710 | 8920 | 8910 | 8940 | 8900 | 7407 |
| 617 | 20241030 | 095300 | 12085746170 | 8910 | 8920 | 8930 | 8910 | 4702 |
| 618 | 20241030 | 095200 | 12043842500 | 8920 | 8920 | 8930 | 8920 | 2217 |
| 619 | 20241030 | 095100 | 12024063030 | 8930 | 8930 | 8940 | 8920 | 5573 |
| 620 | 20241030 | 095000 | 11974281940 | 8930 | 8940 | 8940 | 8930 | 2256 |
| 621 | 20241030 | 094900 | 11954116840 | 8930 | 8960 | 8980 | 8930 | 5837 |
| 622 | 20241030 | 094800 | 11901905780 | 8960 | 8910 | 8960 | 8910 | 4995 |
| 623 | 20241030 | 094700 | 11857239860 | 8910 | 8910 | 8930 | 8900 | 14969 |
| 624 | 20241030 | 094600 | 11723975920 | 8910 | 8910 | 8930 | 8910 | 5269 |
| 625 | 20241030 | 094500 | 11677015430 | 8910 | 8920 | 8930 | 8910 | 6582 |
| 626 | 20241030 | 094400 | 11618353450 | 8920 | 8920 | 8930 | 8900 | 21575 |
| 627 | 20241030 | 094300 | 11426137530 | 8920 | 8950 | 8950 | 8920 | 11552 |
| 628 | 20241030 | 094200 | 11323042730 | 8940 | 8950 | 8960 | 8940 | 13964 |
| 629 | 20241030 | 094100 | 11198135470 | 8950 | 8960 | 8970 | 8950 | 3603 |
| 630 | 20241030 | 094000 | 11165860180 | 8960 | 8960 | 8970 | 8950 | 6749 |
| 631 | 20241030 | 093900 | 11105415570 | 8960 | 9000 | 9010 | 8960 | 10729 |
| 632 | 20241030 | 093800 | 11009057280 | 9000 | 9000 | 9010 | 9000 | 4587 |
| 633 | 20241030 | 093700 | 10967759970 | 9000 | 9010 | 9020 | 9000 | 3690 |
| 634 | 20241030 | 093600 | 10934506600 | 9010 | 8980 | 9020 | 8980 | 17024 |
| 635 | 20241030 | 093500 | 10781277240 | 8980 | 8990 | 9000 | 8980 | 2649 |
| 636 | 20241030 | 093400 | 10757472020 | 8990 | 8980 | 9000 | 8970 | 5179 |
| 637 | 20241030 | 093300 | 10710926470 | 8980 | 8950 | 8980 | 8940 | 13000 |
| 638 | 20241030 | 093200 | 10594495790 | 8950 | 8980 | 8980 | 8950 | 4283 |
| 639 | 20241030 | 093100 | 10556100880 | 8980 | 8970 | 9000 | 8960 | 6646 |
| 640 | 20241030 | 093000 | 10496389570 | 8970 | 8960 | 8990 | 8940 | 7202 |
| 641 | 20241030 | 092900 | 10431863090 | 8960 | 8960 | 8980 | 8950 | 10234 |
| 642 | 20241030 | 092800 | 10340203100 | 8960 | 8990 | 9000 | 8950 | 13913 |
| 643 | 20241030 | 092700 | 10215439530 | 9000 | 9030 | 9030 | 8990 | 9417 |
| 644 | 20241030 | 092600 | 10130616510 | 9020 | 9010 | 9030 | 9010 | 8976 |
| 645 | 20241030 | 092500 | 10049650770 | 9030 | 8990 | 9030 | 8990 | 10510 |
| 646 | 20241030 | 092400 | 9954975220 | 8990 | 8970 | 9010 | 8970 | 8572 |
| 647 | 20241030 | 092300 | 9877911200 | 8970 | 8980 | 9020 | 8970 | 16860 |
| 648 | 20241030 | 092200 | 9726234340 | 8990 | 8940 | 8990 | 8920 | 13835 |
| 649 | 20241030 | 092100 | 9602511190 | 8950 | 8920 | 8980 | 8910 | 8994 |
| 650 | 20241030 | 092000 | 9522077530 | 8920 | 8970 | 8980 | 8900 | 47404 |
| 651 | 20241030 | 091900 | 9098482720 | 8970 | 8980 | 8990 | 8960 | 17109 |
| 652 | 20241030 | 091800 | 8945036200 | 8990 | 8990 | 9010 | 8980 | 13085 |
| 653 | 20241030 | 091700 | 8827456350 | 8990 | 9040 | 9040 | 8980 | 26631 |
| 654 | 20241030 | 091600 | 8587476060 | 9040 | 9060 | 9060 | 9030 | 13958 |
| 655 | 20241030 | 091500 | 8461136360 | 9060 | 9060 | 9070 | 9040 | 8709 |
| 656 | 20241030 | 091400 | 8382294180 | 9050 | 9080 | 9100 | 9050 | 17412 |
| 657 | 20241030 | 091300 | 8224264640 | 9080 | 9040 | 9080 | 9040 | 13830 |
| 658 | 20241030 | 091200 | 8098979170 | 9040 | 8990 | 9070 | 8990 | 17327 |
| 659 | 20241030 | 091100 | 7942525390 | 8990 | 9010 | 9010 | 8980 | 23551 |
| 660 | 20241030 | 091000 | 7730664440 | 9010 | 9090 | 9090 | 8990 | 56182 |
| 661 | 20241030 | 090900 | 7223091110 | 9090 | 9050 | 9110 | 9050 | 25172 |
| 662 | 20241030 | 090800 | 6994456340 | 9060 | 9070 | 9080 | 9050 | 33713 |
| 663 | 20241030 | 090700 | 6688913670 | 9080 | 9130 | 9140 | 9070 | 84984 |
| 664 | 20241030 | 090600 | 5915942740 | 9130 | 9160 | 9170 | 9110 | 73701 |
| 665 | 20241030 | 090500 | 5242287830 | 9160 | 9120 | 9160 | 9090 | 78704 |
| 666 | 20241030 | 090400 | 4524043510 | 9120 | 9040 | 9160 | 9030 | 110079 |
| 667 | 20241030 | 090300 | 3520977350 | 9040 | 9000 | 9040 | 8970 | 31676 |
| 668 | 20241030 | 090200 | 3235930130 | 9000 | 8960 | 9040 | 8960 | 64369 |
| 669 | 20241030 | 090100 | 2657387470 | 8950 | 9030 | 9040 | 8940 | 93273 |
| 670 | 20241030 | 090000 | 1819901510 | 9040 | 9050 | 9080 | 9000 | 200629 |