34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 22370 |
| 3 | 20250220 | 200800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20250220 | 200700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20250220 | 200600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20250220 | 200500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20250220 | 200400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20250220 | 200300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20250220 | 200200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20250220 | 200100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20250220 | 200000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20250220 | 195900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20250220 | 195800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20250220 | 195700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20250220 | 195600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20250220 | 195500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20250220 | 195400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20250220 | 195300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20250220 | 195200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20250220 | 195100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20250220 | 195000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20250220 | 194900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20250220 | 194800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20250220 | 194700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20250220 | 194600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20250220 | 194500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20250220 | 194400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20250220 | 194300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20250220 | 194200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20250220 | 194100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20250220 | 194000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20250220 | 193900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 22370 |
| 33 | 20250220 | 193800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20250220 | 193700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20250220 | 193600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20250220 | 193500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20250220 | 193400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20250220 | 193300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20250220 | 193200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20250220 | 193100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20250220 | 193000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20250220 | 192900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20250220 | 192800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20250220 | 192700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20250220 | 192600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20250220 | 192500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20250220 | 192400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20250220 | 192300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20250220 | 192200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20250220 | 192100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20250220 | 192000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20250220 | 191900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20250220 | 191800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20250220 | 191700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20250220 | 191600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20250220 | 191500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20250220 | 191400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20250220 | 191300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20250220 | 191200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20250220 | 191100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20250220 | 191000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20250220 | 190900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 22370 |
| 63 | 20250220 | 190800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20250220 | 190700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20250220 | 190600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20250220 | 190500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20250220 | 190400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20250220 | 190300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20250220 | 190200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20250220 | 190100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20250220 | 190000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20250220 | 185900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20250220 | 185800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20250220 | 185700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20250220 | 185600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20250220 | 185500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20250220 | 185400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20250220 | 185300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20250220 | 185200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20250220 | 185100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20250220 | 185000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20250220 | 184900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20250220 | 184800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20250220 | 184700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20250220 | 184600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20250220 | 184500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20250220 | 184400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20250220 | 184300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20250220 | 184200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20250220 | 184100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20250220 | 184000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20250220 | 183900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 22370 |
| 93 | 20250220 | 183800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20250220 | 183700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20250220 | 183600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20250220 | 183500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20250220 | 183400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20250220 | 183300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20250220 | 183200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20250220 | 183100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20250220 | 183000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20250220 | 182900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20250220 | 182800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20250220 | 182700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20250220 | 182600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20250220 | 182500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20250220 | 182400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20250220 | 182300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20250220 | 182200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20250220 | 182100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20250220 | 182000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20250220 | 181900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20250220 | 181800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20250220 | 181700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20250220 | 181600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20250220 | 181500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20250220 | 181400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20250220 | 181300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20250220 | 181200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20250220 | 181100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20250220 | 181000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20250220 | 180900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 22370 |
| 123 | 20250220 | 180800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20250220 | 180700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20250220 | 180600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20250220 | 180500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20250220 | 180400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20250220 | 180300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20250220 | 180200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20250220 | 180100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20250220 | 180000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20250220 | 175900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20250220 | 175800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20250220 | 175700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20250220 | 175600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20250220 | 175500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20250220 | 175400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20250220 | 175300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20250220 | 175200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20250220 | 175100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20250220 | 175000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20250220 | 174900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20250220 | 174800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20250220 | 174700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20250220 | 174600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20250220 | 174500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20250220 | 174400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20250220 | 174300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20250220 | 174200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20250220 | 174100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20250220 | 174000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20250220 | 173900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 22370 |
| 153 | 20250220 | 173800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20250220 | 173700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20250220 | 173600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20250220 | 173500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20250220 | 173400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20250220 | 173300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20250220 | 173200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20250220 | 173100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20250220 | 173000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20250220 | 172900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20250220 | 172800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20250220 | 172700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20250220 | 172600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20250220 | 172500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20250220 | 172400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20250220 | 172300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20250220 | 172200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20250220 | 172100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20250220 | 172000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20250220 | 171900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20250220 | 171800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20250220 | 171700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20250220 | 171600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20250220 | 171500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20250220 | 171400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20250220 | 171300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20250220 | 171200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20250220 | 171100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20250220 | 171000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20250220 | 170900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 22370 |
| 183 | 20250220 | 170800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20250220 | 170700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20250220 | 170600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20250220 | 170500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20250220 | 170400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20250220 | 170300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20250220 | 170200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20250220 | 170100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20250220 | 170000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20250220 | 165900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20250220 | 165800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20250220 | 165700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20250220 | 165600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20250220 | 165500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20250220 | 165400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20250220 | 165300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20250220 | 165200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20250220 | 165100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20250220 | 165000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20250220 | 164900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20250220 | 164800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20250220 | 164700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20250220 | 164600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20250220 | 164500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20250220 | 164400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20250220 | 164300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20250220 | 164200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20250220 | 164100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20250220 | 164000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20250220 | 163900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 22370 |
| 213 | 20250220 | 163800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20250220 | 163700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20250220 | 163600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20250220 | 163500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20250220 | 163400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20250220 | 163300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20250220 | 163200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20250220 | 163100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20250220 | 163000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20250220 | 162900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20250220 | 162800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20250220 | 162700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20250220 | 162600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20250220 | 162500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20250220 | 162400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20250220 | 162300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20250220 | 162200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20250220 | 162100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20250220 | 162000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20250220 | 161900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20250220 | 161800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20250220 | 161700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20250220 | 161600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20250220 | 161500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20250220 | 161400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20250220 | 161300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20250220 | 161200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20250220 | 161100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20250220 | 161000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20250220 | 160900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 22370 |
| 243 | 20250220 | 160800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20250220 | 160700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20250220 | 160600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20250220 | 160500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20250220 | 160400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20250220 | 160300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20250220 | 160200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20250220 | 160100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20250220 | 160000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20250220 | 155900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20250220 | 155800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20250220 | 155700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20250220 | 155600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20250220 | 155500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20250220 | 155400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20250220 | 155300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20250220 | 155200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20250220 | 155100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20250220 | 155000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20250220 | 154900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20250220 | 154800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20250220 | 154700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20250220 | 154600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20250220 | 154500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20250220 | 154400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20250220 | 154300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20250220 | 154200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20250220 | 154100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20250220 | 154000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20250220 | 153900 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 22370 |
| 273 | 20250220 | 153800 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20250220 | 153700 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20250220 | 153600 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20250220 | 153500 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20250220 | 153400 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20250220 | 153300 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20250220 | 153200 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20250220 | 153100 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20250220 | 153000 | 23584701500 | 8390 | 8390 | 8390 | 8390 | 22370 |
| 282 | 20250220 | 152900 | 23397017200 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20250220 | 152800 | 23397017200 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20250220 | 152700 | 23397017200 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20250220 | 152600 | 23397017200 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20250220 | 152500 | 23397017200 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20250220 | 152400 | 23397017200 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20250220 | 152300 | 23397017200 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20250220 | 152200 | 23397017200 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20250220 | 152100 | 23397017200 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20250220 | 152000 | 23397017200 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20250220 | 151900 | 23397017200 | 8390 | 8380 | 8390 | 8350 | 4512 |
| 293 | 20250220 | 151800 | 23359228310 | 8380 | 8350 | 8380 | 8340 | 1474 |
| 294 | 20250220 | 151700 | 23346903160 | 8350 | 8390 | 8390 | 8340 | 11216 |
| 295 | 20250220 | 151600 | 23253220700 | 8390 | 8390 | 8390 | 8370 | 779 |
| 296 | 20250220 | 151500 | 23246694740 | 8380 | 8390 | 8390 | 8370 | 3713 |
| 297 | 20250220 | 151400 | 23215573680 | 8380 | 8380 | 8380 | 8370 | 1773 |
| 298 | 20250220 | 151300 | 23200720040 | 8380 | 8380 | 8380 | 8370 | 504 |
| 299 | 20250220 | 151200 | 23196498940 | 8390 | 8380 | 8390 | 8370 | 1302 |
| 300 | 20250220 | 151100 | 23185587580 | 8380 | 8360 | 8380 | 8330 | 4609 |
| 301 | 20250220 | 151000 | 23147024050 | 8340 | 8370 | 8370 | 8340 | 5796 |
| 302 | 20250220 | 150900 | 23098626870 | 8350 | 8390 | 8390 | 8350 | 3261 |
| 303 | 20250220 | 150800 | 23071374420 | 8380 | 8400 | 8400 | 8380 | 2802 |
| 304 | 20250220 | 150700 | 23047848120 | 8390 | 8390 | 8390 | 8380 | 927 |
| 305 | 20250220 | 150600 | 23040072140 | 8380 | 8380 | 8380 | 8370 | 1433 |
| 306 | 20250220 | 150500 | 23028070190 | 8380 | 8370 | 8380 | 8360 | 1452 |
| 307 | 20250220 | 150400 | 23015927730 | 8370 | 8390 | 8390 | 8360 | 637 |
| 308 | 20250220 | 150300 | 23010593880 | 8380 | 8380 | 8380 | 8370 | 351 |
| 309 | 20250220 | 150200 | 23007654920 | 8370 | 8370 | 8390 | 8360 | 2325 |
| 310 | 20250220 | 150100 | 22988188750 | 8370 | 8360 | 8370 | 8350 | 2492 |
| 311 | 20250220 | 150000 | 22967365040 | 8360 | 8410 | 8410 | 8340 | 6159 |
| 312 | 20250220 | 145900 | 22915770080 | 8410 | 8380 | 8420 | 8380 | 4828 |
| 313 | 20250220 | 145800 | 22875192000 | 8390 | 8380 | 8400 | 8380 | 1878 |
| 314 | 20250220 | 145700 | 22859432140 | 8390 | 8360 | 8400 | 8360 | 2598 |
| 315 | 20250220 | 145600 | 22837644100 | 8370 | 8370 | 8390 | 8360 | 5532 |
| 316 | 20250220 | 145500 | 22791367060 | 8370 | 8350 | 8370 | 8340 | 2371 |
| 317 | 20250220 | 145400 | 22771543860 | 8340 | 8330 | 8340 | 8330 | 1310 |
| 318 | 20250220 | 145300 | 22760623790 | 8330 | 8330 | 8330 | 8320 | 1040 |
| 319 | 20250220 | 145200 | 22751960750 | 8330 | 8330 | 8330 | 8320 | 207 |
| 320 | 20250220 | 145100 | 22750236470 | 8330 | 8320 | 8340 | 8320 | 1189 |
| 321 | 20250220 | 145000 | 22740331490 | 8320 | 8320 | 8320 | 8290 | 3159 |
| 322 | 20250220 | 144900 | 22714085160 | 8290 | 8320 | 8320 | 8280 | 7539 |
| 323 | 20250220 | 144800 | 22651645490 | 8320 | 8310 | 8330 | 8280 | 10329 |
| 324 | 20250220 | 144700 | 22565976230 | 8310 | 8310 | 8310 | 8280 | 11591 |
| 325 | 20250220 | 144600 | 22469925170 | 8310 | 8310 | 8320 | 8290 | 4283 |
| 326 | 20250220 | 144500 | 22434385360 | 8300 | 8310 | 8340 | 8300 | 11144 |
| 327 | 20250220 | 144400 | 22341775610 | 8300 | 8330 | 8350 | 8300 | 12038 |
| 328 | 20250220 | 144300 | 22241684340 | 8330 | 8340 | 8350 | 8320 | 7297 |
| 329 | 20250220 | 144200 | 22180814160 | 8350 | 8370 | 8370 | 8340 | 3678 |
| 330 | 20250220 | 144100 | 22150080130 | 8370 | 8380 | 8380 | 8360 | 2882 |
| 331 | 20250220 | 144000 | 22125949190 | 8370 | 8380 | 8380 | 8370 | 577 |
| 332 | 20250220 | 143900 | 22121118710 | 8370 | 8370 | 8410 | 8350 | 2922 |
| 333 | 20250220 | 143800 | 22096668540 | 8370 | 8390 | 8390 | 8350 | 4083 |
| 334 | 20250220 | 143700 | 22062490310 | 8390 | 8410 | 8420 | 8390 | 1279 |
| 335 | 20250220 | 143600 | 22051744520 | 8420 | 8380 | 8420 | 8380 | 1864 |
| 336 | 20250220 | 143500 | 22036068730 | 8380 | 8440 | 8440 | 8320 | 38624 |
| 337 | 20250220 | 143400 | 21712183800 | 8440 | 8450 | 8450 | 8440 | 3794 |
| 338 | 20250220 | 143300 | 21680146820 | 8460 | 8450 | 8480 | 8450 | 867 |
| 339 | 20250220 | 143200 | 21672811990 | 8450 | 8460 | 8460 | 8450 | 1236 |
| 340 | 20250220 | 143100 | 21662355580 | 8460 | 8460 | 8490 | 8460 | 1717 |
| 341 | 20250220 | 143000 | 21647793750 | 8460 | 8480 | 8480 | 8460 | 2804 |
| 342 | 20250220 | 142900 | 21624063480 | 8470 | 8480 | 8480 | 8460 | 2324 |
| 343 | 20250220 | 142800 | 21604366320 | 8460 | 8480 | 8480 | 8460 | 3474 |
| 344 | 20250220 | 142700 | 21574937240 | 8500 | 8520 | 8520 | 8480 | 3404 |
| 345 | 20250220 | 142600 | 21545998970 | 8510 | 8490 | 8520 | 8480 | 9845 |
| 346 | 20250220 | 142500 | 21462355120 | 8490 | 8460 | 8490 | 8460 | 3660 |
| 347 | 20250220 | 142400 | 21431283760 | 8490 | 8470 | 8490 | 8460 | 2542 |
| 348 | 20250220 | 142300 | 21409726770 | 8480 | 8480 | 8490 | 8470 | 869 |
| 349 | 20250220 | 142200 | 21402355780 | 8470 | 8480 | 8490 | 8470 | 1273 |
| 350 | 20250220 | 142100 | 21391563290 | 8490 | 8480 | 8490 | 8460 | 1512 |
| 351 | 20250220 | 142000 | 21378743000 | 8490 | 8480 | 8490 | 8460 | 1640 |
| 352 | 20250220 | 141900 | 21364848730 | 8480 | 8480 | 8500 | 8480 | 3519 |
| 353 | 20250220 | 141800 | 21334980840 | 8480 | 8450 | 8480 | 8450 | 5213 |
| 354 | 20250220 | 141700 | 21290839380 | 8440 | 8450 | 8460 | 8440 | 5095 |
| 355 | 20250220 | 141600 | 21247819220 | 8440 | 8450 | 8450 | 8420 | 6312 |
| 356 | 20250220 | 141500 | 21194592640 | 8460 | 8460 | 8470 | 8450 | 1154 |
| 357 | 20250220 | 141400 | 21184837150 | 8460 | 8460 | 8480 | 8450 | 2376 |
| 358 | 20250220 | 141300 | 21164732350 | 8440 | 8500 | 8500 | 8430 | 34668 |
| 359 | 20250220 | 141200 | 20871331900 | 8500 | 8510 | 8510 | 8490 | 1944 |
| 360 | 20250220 | 141100 | 20854806370 | 8510 | 8510 | 8510 | 8500 | 329 |
| 361 | 20250220 | 141000 | 20852006600 | 8500 | 8510 | 8510 | 8500 | 2330 |
| 362 | 20250220 | 140900 | 20832192350 | 8510 | 8510 | 8520 | 8510 | 551 |
| 363 | 20250220 | 140800 | 20827503280 | 8510 | 8520 | 8540 | 8510 | 1166 |
| 364 | 20250220 | 140700 | 20817568980 | 8520 | 8510 | 8520 | 8510 | 1187 |
| 365 | 20250220 | 140600 | 20807467560 | 8540 | 8550 | 8550 | 8500 | 4779 |
| 366 | 20250220 | 140500 | 20766770280 | 8550 | 8560 | 8560 | 8550 | 861 |
| 367 | 20250220 | 140400 | 20759405380 | 8550 | 8550 | 8550 | 8550 | 542 |
| 368 | 20250220 | 140300 | 20754771280 | 8550 | 8550 | 8550 | 8540 | 229 |
| 369 | 20250220 | 140200 | 20752813400 | 8550 | 8550 | 8550 | 8530 | 1925 |
| 370 | 20250220 | 140100 | 20736357170 | 8550 | 8550 | 8550 | 8510 | 1050 |
| 371 | 20250220 | 140000 | 20727400980 | 8550 | 8500 | 8550 | 8490 | 1220 |
| 372 | 20250220 | 135900 | 20717003750 | 8500 | 8530 | 8540 | 8500 | 3070 |
| 373 | 20250220 | 135800 | 20690878670 | 8530 | 8550 | 8550 | 8530 | 2736 |
| 374 | 20250220 | 135700 | 20667521190 | 8530 | 8530 | 8540 | 8530 | 4701 |
| 375 | 20250220 | 135600 | 20627391110 | 8530 | 8520 | 8530 | 8510 | 10728 |
| 376 | 20250220 | 135500 | 20536005650 | 8510 | 8510 | 8510 | 8510 | 288 |
| 377 | 20250220 | 135400 | 20533554770 | 8510 | 8520 | 8520 | 8500 | 1147 |
| 378 | 20250220 | 135300 | 20523792280 | 8520 | 8510 | 8520 | 8500 | 5101 |
| 379 | 20250220 | 135200 | 20480409900 | 8510 | 8500 | 8510 | 8500 | 2647 |
| 380 | 20250220 | 135100 | 20457899790 | 8520 | 8520 | 8520 | 8500 | 2581 |
| 381 | 20250220 | 135000 | 20435937340 | 8520 | 8520 | 8520 | 8510 | 2674 |
| 382 | 20250220 | 134900 | 20413172820 | 8530 | 8520 | 8530 | 8510 | 1506 |
| 383 | 20250220 | 134800 | 20400350570 | 8510 | 8540 | 8560 | 8510 | 7427 |
| 384 | 20250220 | 134700 | 20336981950 | 8550 | 8550 | 8560 | 8550 | 2150 |
| 385 | 20250220 | 134600 | 20318597740 | 8550 | 8520 | 8560 | 8490 | 14453 |
| 386 | 20250220 | 134500 | 20195635300 | 8540 | 8570 | 8570 | 8500 | 21566 |
| 387 | 20250220 | 134400 | 20011616460 | 8570 | 8580 | 8580 | 8570 | 1567 |
| 388 | 20250220 | 134300 | 19998186830 | 8590 | 8590 | 8590 | 8570 | 1262 |
| 389 | 20250220 | 134200 | 19987356410 | 8590 | 8580 | 8590 | 8580 | 445 |
| 390 | 20250220 | 134100 | 19983534470 | 8590 | 8580 | 8590 | 8580 | 562 |
| 391 | 20250220 | 134000 | 19978707910 | 8580 | 8570 | 8580 | 8570 | 1608 |
| 392 | 20250220 | 133900 | 19964922480 | 8580 | 8590 | 8600 | 8580 | 1236 |
| 393 | 20250220 | 133800 | 19954313060 | 8600 | 8590 | 8600 | 8580 | 943 |
| 394 | 20250220 | 133700 | 19946214330 | 8600 | 8600 | 8600 | 8590 | 958 |
| 395 | 20250220 | 133600 | 19937976130 | 8590 | 8600 | 8610 | 8590 | 3541 |
| 396 | 20250220 | 133500 | 19907499550 | 8600 | 8580 | 8600 | 8570 | 5097 |
| 397 | 20250220 | 133400 | 19863715310 | 8570 | 8580 | 8590 | 8570 | 1578 |
| 398 | 20250220 | 133300 | 19850189040 | 8580 | 8570 | 8590 | 8570 | 1442 |
| 399 | 20250220 | 133200 | 19837825760 | 8570 | 8590 | 8590 | 8560 | 6069 |
| 400 | 20250220 | 133100 | 19785801530 | 8580 | 8590 | 8600 | 8580 | 2307 |
| 401 | 20250220 | 133000 | 19765988430 | 8590 | 8590 | 8600 | 8580 | 3405 |
| 402 | 20250220 | 132900 | 19736765630 | 8600 | 8590 | 8600 | 8580 | 4836 |
| 403 | 20250220 | 132800 | 19695245530 | 8600 | 8590 | 8610 | 8590 | 4604 |
| 404 | 20250220 | 132700 | 19655680940 | 8600 | 8610 | 8620 | 8590 | 5441 |
| 405 | 20250220 | 132600 | 19608880100 | 8610 | 8610 | 8620 | 8600 | 3647 |
| 406 | 20250220 | 132500 | 19577481060 | 8610 | 8620 | 8620 | 8590 | 11491 |
| 407 | 20250220 | 132400 | 19478627650 | 8600 | 8610 | 8630 | 8600 | 12420 |
| 408 | 20250220 | 132300 | 19371695280 | 8620 | 8630 | 8630 | 8620 | 4126 |
| 409 | 20250220 | 132200 | 19336121770 | 8640 | 8650 | 8650 | 8630 | 1987 |
| 410 | 20250220 | 132100 | 19318960410 | 8650 | 8640 | 8650 | 8640 | 1538 |
| 411 | 20250220 | 132000 | 19305667910 | 8650 | 8650 | 8650 | 8640 | 881 |
| 412 | 20250220 | 131900 | 19298048760 | 8650 | 8640 | 8650 | 8640 | 196 |
| 413 | 20250220 | 131800 | 19296355300 | 8650 | 8630 | 8650 | 8620 | 6975 |
| 414 | 20250220 | 131700 | 19236140130 | 8630 | 8630 | 8640 | 8620 | 4812 |
| 415 | 20250220 | 131600 | 19194636010 | 8630 | 8640 | 8640 | 8630 | 663 |
| 416 | 20250220 | 131500 | 19188909550 | 8650 | 8640 | 8650 | 8630 | 1682 |
| 417 | 20250220 | 131400 | 19174385290 | 8640 | 8640 | 8650 | 8630 | 1549 |
| 418 | 20250220 | 131300 | 19160994790 | 8630 | 8630 | 8640 | 8630 | 1850 |
| 419 | 20250220 | 131200 | 19145029120 | 8630 | 8650 | 8650 | 8630 | 2999 |
| 420 | 20250220 | 131100 | 19119103580 | 8650 | 8640 | 8650 | 8640 | 2745 |
| 421 | 20250220 | 131000 | 19095361000 | 8640 | 8650 | 8660 | 8640 | 3449 |
| 422 | 20250220 | 130900 | 19065530110 | 8650 | 8640 | 8650 | 8640 | 2406 |
| 423 | 20250220 | 130800 | 19044719210 | 8640 | 8680 | 8680 | 8640 | 4243 |
| 424 | 20250220 | 130700 | 19007981550 | 8670 | 8680 | 8690 | 8670 | 1182 |
| 425 | 20250220 | 130600 | 18997721150 | 8690 | 8680 | 8700 | 8670 | 1994 |
| 426 | 20250220 | 130500 | 18980412640 | 8680 | 8690 | 8700 | 8680 | 3833 |
| 427 | 20250220 | 130400 | 18947112760 | 8690 | 8690 | 8700 | 8690 | 3303 |
| 428 | 20250220 | 130300 | 18918394670 | 8690 | 8690 | 8700 | 8670 | 6254 |
| 429 | 20250220 | 130200 | 18864051190 | 8690 | 8670 | 8690 | 8660 | 2258 |
| 430 | 20250220 | 130100 | 18844460070 | 8660 | 8650 | 8660 | 8640 | 3303 |
| 431 | 20250220 | 130000 | 18815873460 | 8640 | 8640 | 8660 | 8630 | 2079 |
| 432 | 20250220 | 125900 | 18797893220 | 8630 | 8650 | 8650 | 8630 | 4374 |
| 433 | 20250220 | 125800 | 18760125000 | 8640 | 8640 | 8650 | 8630 | 914 |
| 434 | 20250220 | 125700 | 18752224640 | 8630 | 8630 | 8650 | 8630 | 2605 |
| 435 | 20250220 | 125600 | 18729718880 | 8630 | 8640 | 8650 | 8630 | 984 |
| 436 | 20250220 | 125500 | 18721215060 | 8650 | 8630 | 8650 | 8630 | 1464 |
| 437 | 20250220 | 125400 | 18708566760 | 8630 | 8630 | 8640 | 8620 | 1551 |
| 438 | 20250220 | 125300 | 18695179440 | 8630 | 8620 | 8650 | 8620 | 2506 |
| 439 | 20250220 | 125200 | 18673537330 | 8620 | 8650 | 8650 | 8620 | 3644 |
| 440 | 20250220 | 125100 | 18642079650 | 8640 | 8650 | 8650 | 8630 | 742 |
| 441 | 20250220 | 125000 | 18635669930 | 8650 | 8670 | 8670 | 8640 | 127 |
| 442 | 20250220 | 124900 | 18634571670 | 8650 | 8640 | 8670 | 8630 | 2110 |
| 443 | 20250220 | 124800 | 18616331400 | 8650 | 8670 | 8670 | 8630 | 979 |
| 444 | 20250220 | 124700 | 18607866520 | 8680 | 8650 | 8680 | 8630 | 3428 |
| 445 | 20250220 | 124600 | 18578222020 | 8680 | 8680 | 8680 | 8650 | 1434 |
| 446 | 20250220 | 124500 | 18565793920 | 8650 | 8650 | 8690 | 8640 | 4301 |
| 447 | 20250220 | 124400 | 18528538350 | 8670 | 8650 | 8670 | 8650 | 1590 |
| 448 | 20250220 | 124300 | 18514777270 | 8670 | 8670 | 8670 | 8640 | 1219 |
| 449 | 20250220 | 124200 | 18504221330 | 8660 | 8670 | 8670 | 8660 | 687 |
| 450 | 20250220 | 124100 | 18498270660 | 8670 | 8670 | 8670 | 8640 | 1137 |
| 451 | 20250220 | 124000 | 18488434780 | 8670 | 8650 | 8670 | 8630 | 8564 |
| 452 | 20250220 | 123900 | 18414438780 | 8650 | 8670 | 8670 | 8650 | 6394 |
| 453 | 20250220 | 123800 | 18359102830 | 8670 | 8670 | 8680 | 8660 | 2132 |
| 454 | 20250220 | 123700 | 18340628440 | 8670 | 8680 | 8680 | 8670 | 1547 |
| 455 | 20250220 | 123600 | 18327208960 | 8680 | 8700 | 8700 | 8680 | 1933 |
| 456 | 20250220 | 123500 | 18310400270 | 8700 | 8690 | 8700 | 8680 | 3840 |
| 457 | 20250220 | 123400 | 18277060710 | 8690 | 8670 | 8690 | 8650 | 5490 |
| 458 | 20250220 | 123300 | 18229444610 | 8670 | 8670 | 8680 | 8650 | 9768 |
| 459 | 20250220 | 123200 | 18144884090 | 8660 | 8680 | 8700 | 8650 | 8795 |
| 460 | 20250220 | 123100 | 18068677550 | 8680 | 8680 | 8700 | 8680 | 6499 |
| 461 | 20250220 | 123000 | 18012249950 | 8680 | 8720 | 8720 | 8680 | 8088 |
| 462 | 20250220 | 122900 | 17941875520 | 8720 | 8720 | 8740 | 8720 | 5508 |
| 463 | 20250220 | 122800 | 17893806110 | 8720 | 8720 | 8740 | 8720 | 4613 |
| 464 | 20250220 | 122700 | 17853544260 | 8730 | 8750 | 8750 | 8710 | 4901 |
| 465 | 20250220 | 122600 | 17810755950 | 8740 | 8770 | 8770 | 8740 | 8424 |
| 466 | 20250220 | 122500 | 17736959510 | 8770 | 8750 | 8770 | 8730 | 12512 |
| 467 | 20250220 | 122400 | 17627441500 | 8740 | 8720 | 8750 | 8710 | 6409 |
| 468 | 20250220 | 122300 | 17571470330 | 8700 | 8710 | 8730 | 8700 | 11514 |
| 469 | 20250220 | 122200 | 17471215920 | 8720 | 8720 | 8750 | 8720 | 11414 |
| 470 | 20250220 | 122100 | 17371563610 | 8720 | 8660 | 8730 | 8650 | 8080 |
| 471 | 20250220 | 122000 | 17301396970 | 8660 | 8680 | 8690 | 8650 | 9560 |
| 472 | 20250220 | 121900 | 17218538670 | 8690 | 8700 | 8730 | 8690 | 12206 |
| 473 | 20250220 | 121800 | 17112291480 | 8700 | 8680 | 8730 | 8680 | 19940 |
| 474 | 20250220 | 121700 | 16938568610 | 8710 | 8720 | 8730 | 8680 | 20938 |
| 475 | 20250220 | 121600 | 16756200010 | 8720 | 8730 | 8750 | 8670 | 34406 |
| 476 | 20250220 | 121500 | 16456936180 | 8720 | 8670 | 8760 | 8670 | 82441 |
| 477 | 20250220 | 121400 | 15739126260 | 8650 | 8650 | 8670 | 8630 | 9340 |
| 478 | 20250220 | 121300 | 15658303490 | 8640 | 8640 | 8650 | 8640 | 2166 |
| 479 | 20250220 | 121200 | 15639589150 | 8640 | 8650 | 8650 | 8630 | 2092 |
| 480 | 20250220 | 121100 | 15621521890 | 8650 | 8660 | 8660 | 8650 | 3306 |
| 481 | 20250220 | 121000 | 15592915750 | 8660 | 8630 | 8660 | 8620 | 6689 |
| 482 | 20250220 | 120900 | 15535126310 | 8630 | 8640 | 8640 | 8610 | 2948 |
| 483 | 20250220 | 120800 | 15509673370 | 8640 | 8640 | 8650 | 8640 | 4965 |
| 484 | 20250220 | 120700 | 15466734930 | 8650 | 8630 | 8650 | 8620 | 5306 |
| 485 | 20250220 | 120600 | 15420905800 | 8620 | 8620 | 8630 | 8620 | 1808 |
| 486 | 20250220 | 120500 | 15405315280 | 8620 | 8600 | 8630 | 8600 | 4762 |
| 487 | 20250220 | 120400 | 15364268830 | 8600 | 8630 | 8630 | 8600 | 2242 |
| 488 | 20250220 | 120300 | 15344965210 | 8630 | 8560 | 8630 | 8560 | 14788 |
| 489 | 20250220 | 120200 | 15217959760 | 8560 | 8560 | 8580 | 8560 | 1491 |
| 490 | 20250220 | 120100 | 15205188450 | 8560 | 8560 | 8570 | 8560 | 1260 |
| 491 | 20250220 | 120000 | 15194401220 | 8560 | 8560 | 8570 | 8550 | 1798 |
| 492 | 20250220 | 115900 | 15179012560 | 8560 | 8590 | 8590 | 8550 | 2390 |
| 493 | 20250220 | 115800 | 15158513460 | 8590 | 8590 | 8590 | 8550 | 1621 |
| 494 | 20250220 | 115700 | 15144624840 | 8550 | 8560 | 8580 | 8550 | 8625 |
| 495 | 20250220 | 115600 | 15070814340 | 8550 | 8580 | 8590 | 8550 | 12102 |
| 496 | 20250220 | 115500 | 14967151870 | 8580 | 8600 | 8610 | 8580 | 7746 |
| 497 | 20250220 | 115400 | 14900655730 | 8600 | 8600 | 8630 | 8590 | 9362 |
| 498 | 20250220 | 115300 | 14820132120 | 8600 | 8620 | 8620 | 8600 | 7718 |
| 499 | 20250220 | 115200 | 14753732000 | 8610 | 8620 | 8630 | 8600 | 4780 |
| 500 | 20250220 | 115100 | 14712570400 | 8620 | 8630 | 8630 | 8610 | 3694 |
| 501 | 20250220 | 115000 | 14680724070 | 8620 | 8640 | 8640 | 8620 | 2677 |
| 502 | 20250220 | 114900 | 14657615500 | 8630 | 8630 | 8650 | 8620 | 6510 |
| 503 | 20250220 | 114800 | 14601391920 | 8630 | 8650 | 8670 | 8620 | 4925 |
| 504 | 20250220 | 114700 | 14558821190 | 8650 | 8650 | 8670 | 8620 | 16644 |
| 505 | 20250220 | 114600 | 14414737140 | 8640 | 8620 | 8640 | 8570 | 30952 |
| 506 | 20250220 | 114500 | 14148602700 | 8610 | 8620 | 8630 | 8610 | 4961 |
| 507 | 20250220 | 114400 | 14105856230 | 8610 | 8620 | 8630 | 8610 | 5550 |
| 508 | 20250220 | 114300 | 14058022610 | 8620 | 8630 | 8650 | 8620 | 3719 |
| 509 | 20250220 | 114200 | 14025940440 | 8650 | 8650 | 8660 | 8620 | 7836 |
| 510 | 20250220 | 114100 | 13958208060 | 8650 | 8600 | 8650 | 8600 | 10026 |
| 511 | 20250220 | 114000 | 13871776610 | 8600 | 8620 | 8630 | 8600 | 6555 |
| 512 | 20250220 | 113900 | 13815356950 | 8630 | 8630 | 8640 | 8610 | 6918 |
| 513 | 20250220 | 113800 | 13755705270 | 8620 | 8640 | 8640 | 8620 | 3853 |
| 514 | 20250220 | 113700 | 13722461410 | 8640 | 8610 | 8650 | 8590 | 9395 |
| 515 | 20250220 | 113600 | 13641420890 | 8610 | 8610 | 8620 | 8580 | 14876 |
| 516 | 20250220 | 113500 | 13513520580 | 8620 | 8560 | 8620 | 8550 | 13294 |
| 517 | 20250220 | 113400 | 13399315970 | 8550 | 8640 | 8660 | 8550 | 29025 |
| 518 | 20250220 | 113300 | 13149431240 | 8650 | 8660 | 8680 | 8630 | 22290 |
| 519 | 20250220 | 113200 | 12956259480 | 8660 | 8610 | 8660 | 8590 | 39133 |
| 520 | 20250220 | 113100 | 12619031870 | 8610 | 8560 | 8610 | 8550 | 29224 |
| 521 | 20250220 | 113000 | 12368065820 | 8570 | 8610 | 8610 | 8560 | 19640 |
| 522 | 20250220 | 112900 | 12199264210 | 8610 | 8590 | 8610 | 8550 | 29516 |
| 523 | 20250220 | 112800 | 11945737300 | 8600 | 8580 | 8690 | 8580 | 201877 |
| 524 | 20250220 | 112700 | 10204647880 | 8590 | 8550 | 8590 | 8540 | 46914 |
| 525 | 20250220 | 112600 | 9802833070 | 8560 | 8520 | 8570 | 8490 | 45705 |
| 526 | 20250220 | 112500 | 9412269420 | 8520 | 8480 | 8520 | 8480 | 48162 |
| 527 | 20250220 | 112400 | 9002895150 | 8480 | 8480 | 8490 | 8470 | 8974 |
| 528 | 20250220 | 112300 | 8926769640 | 8480 | 8470 | 8480 | 8460 | 7658 |
| 529 | 20250220 | 112200 | 8861864130 | 8470 | 8470 | 8480 | 8460 | 7129 |
| 530 | 20250220 | 112100 | 8801486280 | 8470 | 8460 | 8470 | 8450 | 12853 |
| 531 | 20250220 | 112000 | 8692709740 | 8460 | 8430 | 8460 | 8430 | 29133 |
| 532 | 20250220 | 111900 | 8446518240 | 8430 | 8420 | 8440 | 8420 | 4596 |
| 533 | 20250220 | 111800 | 8407793020 | 8420 | 8420 | 8430 | 8410 | 1816 |
| 534 | 20250220 | 111700 | 8392497790 | 8420 | 8430 | 8430 | 8420 | 2673 |
| 535 | 20250220 | 111600 | 8369979650 | 8430 | 8430 | 8430 | 8420 | 6666 |
| 536 | 20250220 | 111500 | 8313788140 | 8440 | 8430 | 8450 | 8420 | 10528 |
| 537 | 20250220 | 111400 | 8224943790 | 8430 | 8390 | 8440 | 8390 | 46888 |
| 538 | 20250220 | 111300 | 7830413780 | 8390 | 8370 | 8400 | 8360 | 9924 |
| 539 | 20250220 | 111200 | 7747205260 | 8370 | 8340 | 8380 | 8340 | 8506 |
| 540 | 20250220 | 111100 | 7676084980 | 8340 | 8360 | 8360 | 8340 | 475 |
| 541 | 20250220 | 111000 | 7672120770 | 8360 | 8360 | 8360 | 8340 | 2455 |
| 542 | 20250220 | 110900 | 7651608500 | 8360 | 8370 | 8370 | 8360 | 3073 |
| 543 | 20250220 | 110800 | 7625914490 | 8370 | 8350 | 8370 | 8350 | 1531 |
| 544 | 20250220 | 110700 | 7613113270 | 8340 | 8350 | 8370 | 8340 | 12327 |
| 545 | 20250220 | 110600 | 7510088670 | 8350 | 8340 | 8350 | 8340 | 572 |
| 546 | 20250220 | 110500 | 7505312670 | 8330 | 8340 | 8340 | 8320 | 1153 |
| 547 | 20250220 | 110400 | 7495719570 | 8350 | 8320 | 8360 | 8320 | 5037 |
| 548 | 20250220 | 110300 | 7453674480 | 8330 | 8330 | 8340 | 8330 | 3673 |
| 549 | 20250220 | 110200 | 7423053960 | 8340 | 8330 | 8340 | 8320 | 2034 |
| 550 | 20250220 | 110100 | 7406112490 | 8330 | 8330 | 8330 | 8320 | 355 |
| 551 | 20250220 | 110000 | 7403155440 | 8330 | 8310 | 8330 | 8310 | 1813 |
| 552 | 20250220 | 105900 | 7388073510 | 8320 | 8310 | 8320 | 8310 | 113 |
| 553 | 20250220 | 105800 | 7387134050 | 8320 | 8320 | 8320 | 8310 | 534 |
| 554 | 20250220 | 105700 | 7382692370 | 8320 | 8340 | 8340 | 8310 | 391 |
| 555 | 20250220 | 105600 | 7379435890 | 8340 | 8340 | 8350 | 8320 | 5828 |
| 556 | 20250220 | 105500 | 7330881830 | 8350 | 8350 | 8350 | 8340 | 2427 |
| 557 | 20250220 | 105400 | 7310619180 | 8350 | 8340 | 8360 | 8340 | 8420 |
| 558 | 20250220 | 105300 | 7240287730 | 8340 | 8340 | 8340 | 8340 | 1212 |
| 559 | 20250220 | 105200 | 7230179650 | 8350 | 8340 | 8350 | 8340 | 3408 |
| 560 | 20250220 | 105100 | 7201749000 | 8340 | 8300 | 8340 | 8300 | 16159 |
| 561 | 20250220 | 105000 | 7067211850 | 8300 | 8310 | 8310 | 8300 | 482 |
| 562 | 20250220 | 104900 | 7063209030 | 8310 | 8310 | 8310 | 8300 | 368 |
| 563 | 20250220 | 104800 | 7060151000 | 8320 | 8320 | 8320 | 8320 | 231 |
| 564 | 20250220 | 104700 | 7058229080 | 8320 | 8310 | 8320 | 8280 | 88 |
| 565 | 20250220 | 104600 | 7057497300 | 8310 | 8310 | 8310 | 8310 | 391 |
| 566 | 20250220 | 104500 | 7054248090 | 8310 | 8260 | 8310 | 8250 | 11528 |
| 567 | 20250220 | 104400 | 6958601810 | 8260 | 8290 | 8290 | 8260 | 1798 |
| 568 | 20250220 | 104300 | 6943732820 | 8290 | 8290 | 8290 | 8290 | 960 |
| 569 | 20250220 | 104200 | 6935774420 | 8290 | 8300 | 8310 | 8290 | 906 |
| 570 | 20250220 | 104100 | 6928259470 | 8300 | 8300 | 8300 | 8300 | 776 |
| 571 | 20250220 | 104000 | 6921818670 | 8300 | 8290 | 8300 | 8290 | 202 |
| 572 | 20250220 | 103900 | 6920144070 | 8320 | 8300 | 8320 | 8290 | 345 |
| 573 | 20250220 | 103800 | 6917276290 | 8300 | 8320 | 8320 | 8300 | 14 |
| 574 | 20250220 | 103700 | 6917159950 | 8320 | 8300 | 8320 | 8300 | 1170 |
| 575 | 20250220 | 103600 | 6907434170 | 8310 | 8290 | 8320 | 8290 | 103 |
| 576 | 20250220 | 103500 | 6906578270 | 8320 | 8310 | 8320 | 8290 | 619 |
| 577 | 20250220 | 103400 | 6901439110 | 8310 | 8310 | 8320 | 8310 | 156 |
| 578 | 20250220 | 103300 | 6900142230 | 8310 | 8330 | 8330 | 8300 | 4393 |
| 579 | 20250220 | 103200 | 6863594650 | 8330 | 8330 | 8330 | 8320 | 1666 |
| 580 | 20250220 | 103100 | 6849726310 | 8330 | 8300 | 8330 | 8300 | 7956 |
| 581 | 20250220 | 103000 | 6783546050 | 8300 | 8270 | 8300 | 8270 | 879 |
| 582 | 20250220 | 102900 | 6776251690 | 8300 | 8300 | 8300 | 8290 | 810 |
| 583 | 20250220 | 102800 | 6769530460 | 8300 | 8280 | 8300 | 8280 | 942 |
| 584 | 20250220 | 102700 | 6761725550 | 8290 | 8300 | 8300 | 8290 | 699 |
| 585 | 20250220 | 102600 | 6755928520 | 8300 | 8290 | 8300 | 8280 | 125 |
| 586 | 20250220 | 102500 | 6754891860 | 8290 | 8300 | 8300 | 8290 | 321 |
| 587 | 20250220 | 102400 | 6752227650 | 8300 | 8280 | 8300 | 8270 | 521 |
| 588 | 20250220 | 102300 | 6747908730 | 8300 | 8270 | 8310 | 8270 | 1647 |
| 589 | 20250220 | 102200 | 6734228990 | 8270 | 8300 | 8300 | 8270 | 65 |
| 590 | 20250220 | 102100 | 6733690600 | 8280 | 8270 | 8310 | 8270 | 14259 |
| 591 | 20250220 | 102000 | 6615428290 | 8280 | 8270 | 8280 | 8270 | 1188 |
| 592 | 20250220 | 101900 | 6605601750 | 8260 | 8260 | 8270 | 8260 | 685 |
| 593 | 20250220 | 101800 | 6599940340 | 8260 | 8270 | 8270 | 8260 | 175 |
| 594 | 20250220 | 101700 | 6598493370 | 8280 | 8260 | 8280 | 8190 | 7403 |
| 595 | 20250220 | 101600 | 6537645960 | 8260 | 8230 | 8270 | 8210 | 4697 |
| 596 | 20250220 | 101500 | 6498877130 | 8230 | 8220 | 8240 | 8200 | 9387 |
| 597 | 20250220 | 101400 | 6421799870 | 8220 | 8250 | 8250 | 8200 | 24191 |
| 598 | 20250220 | 101300 | 6223220330 | 8250 | 8250 | 8260 | 8220 | 11578 |
| 599 | 20250220 | 101200 | 6127894920 | 8250 | 8250 | 8270 | 8240 | 2902 |
| 600 | 20250220 | 101100 | 6103953720 | 8260 | 8280 | 8290 | 8260 | 2716 |
| 601 | 20250220 | 101000 | 6081496890 | 8290 | 8260 | 8290 | 8250 | 3713 |
| 602 | 20250220 | 100900 | 6050818250 | 8260 | 8270 | 8280 | 8250 | 6244 |
| 603 | 20250220 | 100800 | 5999224190 | 8280 | 8280 | 8290 | 8270 | 3836 |
| 604 | 20250220 | 100700 | 5967455680 | 8280 | 8300 | 8310 | 8280 | 3705 |
| 605 | 20250220 | 100600 | 5936732320 | 8300 | 8300 | 8310 | 8290 | 1641 |
| 606 | 20250220 | 100500 | 5923107890 | 8290 | 8330 | 8330 | 8290 | 5777 |
| 607 | 20250220 | 100400 | 5875084670 | 8340 | 8340 | 8350 | 8340 | 1483 |
| 608 | 20250220 | 100300 | 5862716440 | 8340 | 8360 | 8370 | 8340 | 1724 |
| 609 | 20250220 | 100200 | 5848314160 | 8370 | 8340 | 8370 | 8330 | 5102 |
| 610 | 20250220 | 100100 | 5805681550 | 8350 | 8340 | 8350 | 8330 | 3271 |
| 611 | 20250220 | 100000 | 5778412480 | 8340 | 8370 | 8370 | 8340 | 906 |
| 612 | 20250220 | 095900 | 5770841640 | 8350 | 8320 | 8370 | 8300 | 9449 |
| 613 | 20250220 | 095800 | 5692030470 | 8330 | 8300 | 8330 | 8300 | 1589 |
| 614 | 20250220 | 095700 | 5678824860 | 8310 | 8300 | 8320 | 8280 | 1972 |
| 615 | 20250220 | 095600 | 5662437200 | 8300 | 8270 | 8320 | 8260 | 5125 |
| 616 | 20250220 | 095500 | 5619955800 | 8290 | 8300 | 8300 | 8270 | 15132 |
| 617 | 20250220 | 095400 | 5494566400 | 8300 | 8300 | 8310 | 8300 | 1607 |
| 618 | 20250220 | 095300 | 5481220910 | 8300 | 8310 | 8310 | 8300 | 2926 |
| 619 | 20250220 | 095200 | 5456912350 | 8310 | 8310 | 8320 | 8300 | 4207 |
| 620 | 20250220 | 095100 | 5421945170 | 8300 | 8320 | 8330 | 8300 | 1728 |
| 621 | 20250220 | 095000 | 5407582310 | 8320 | 8280 | 8340 | 8280 | 7225 |
| 622 | 20250220 | 094900 | 5347529730 | 8290 | 8310 | 8310 | 8280 | 6835 |
| 623 | 20250220 | 094800 | 5290827550 | 8310 | 8330 | 8330 | 8310 | 3512 |
| 624 | 20250220 | 094700 | 5261624940 | 8330 | 8340 | 8360 | 8330 | 7564 |
| 625 | 20250220 | 094600 | 5198538300 | 8340 | 8340 | 8370 | 8320 | 10807 |
| 626 | 20250220 | 094500 | 5108421990 | 8340 | 8330 | 8350 | 8320 | 4968 |
| 627 | 20250220 | 094400 | 5067029530 | 8350 | 8380 | 8380 | 8320 | 5898 |
| 628 | 20250220 | 094300 | 5017723710 | 8380 | 8340 | 8380 | 8310 | 9421 |
| 629 | 20250220 | 094200 | 4939091320 | 8340 | 8350 | 8350 | 8320 | 8026 |
| 630 | 20250220 | 094100 | 4872191730 | 8330 | 8410 | 8410 | 8330 | 11233 |
| 631 | 20250220 | 094000 | 4778128190 | 8410 | 8410 | 8410 | 8370 | 6638 |
| 632 | 20250220 | 093900 | 4722412250 | 8410 | 8390 | 8430 | 8370 | 33181 |
| 633 | 20250220 | 093800 | 4443424350 | 8390 | 8330 | 8390 | 8330 | 18392 |
| 634 | 20250220 | 093700 | 4289464740 | 8330 | 8370 | 8380 | 8330 | 7530 |
| 635 | 20250220 | 093600 | 4226504460 | 8370 | 8330 | 8380 | 8310 | 9198 |
| 636 | 20250220 | 093500 | 4149649880 | 8330 | 8390 | 8390 | 8290 | 20631 |
| 637 | 20250220 | 093400 | 3977344000 | 8390 | 8380 | 8390 | 8360 | 20657 |
| 638 | 20250220 | 093300 | 3804220100 | 8390 | 8360 | 8390 | 8350 | 25223 |
| 639 | 20250220 | 093200 | 3593215820 | 8350 | 8330 | 8360 | 8330 | 20869 |
| 640 | 20250220 | 093100 | 3419007860 | 8320 | 8320 | 8340 | 8310 | 13887 |
| 641 | 20250220 | 093000 | 3303409910 | 8330 | 8280 | 8330 | 8280 | 18546 |
| 642 | 20250220 | 092900 | 3149361930 | 8290 | 8280 | 8290 | 8270 | 7752 |
| 643 | 20250220 | 092800 | 3085174020 | 8290 | 8290 | 8300 | 8270 | 5856 |
| 644 | 20250220 | 092700 | 3036651760 | 8290 | 8270 | 8300 | 8270 | 16500 |
| 645 | 20250220 | 092600 | 2899862420 | 8270 | 8280 | 8280 | 8250 | 10608 |
| 646 | 20250220 | 092500 | 2812201610 | 8290 | 8270 | 8290 | 8250 | 12101 |
| 647 | 20250220 | 092400 | 2712125700 | 8260 | 8260 | 8290 | 8230 | 20778 |
| 648 | 20250220 | 092300 | 2540394360 | 8270 | 8250 | 8330 | 8250 | 109814 |
| 649 | 20250220 | 092200 | 1629677900 | 8250 | 8220 | 8260 | 8220 | 13020 |
| 650 | 20250220 | 092100 | 1522341750 | 8240 | 8220 | 8240 | 8210 | 5496 |
| 651 | 20250220 | 092000 | 1477140150 | 8220 | 8210 | 8230 | 8200 | 3395 |
| 652 | 20250220 | 091900 | 1449254920 | 8220 | 8200 | 8230 | 8190 | 6806 |
| 653 | 20250220 | 091800 | 1393367280 | 8200 | 8210 | 8220 | 8190 | 7673 |
| 654 | 20250220 | 091700 | 1330423800 | 8210 | 8210 | 8220 | 8190 | 8416 |
| 655 | 20250220 | 091600 | 1261301920 | 8210 | 8180 | 8210 | 8160 | 7307 |
| 656 | 20250220 | 091500 | 1201459850 | 8170 | 8200 | 8250 | 8170 | 15275 |
| 657 | 20250220 | 091400 | 1076038400 | 8190 | 8130 | 8220 | 8120 | 29639 |
| 658 | 20250220 | 091300 | 833689020 | 8130 | 8070 | 8170 | 8070 | 26661 |
| 659 | 20250220 | 091200 | 617116040 | 8080 | 8040 | 8080 | 8040 | 15397 |
| 660 | 20250220 | 091100 | 492921560 | 8020 | 7970 | 8030 | 7970 | 3870 |
| 661 | 20250220 | 091000 | 461907360 | 7970 | 7980 | 7980 | 7970 | 746 |
| 662 | 20250220 | 090900 | 455955290 | 7980 | 7980 | 7990 | 7980 | 794 |
| 663 | 20250220 | 090800 | 449618400 | 7990 | 7990 | 8000 | 7990 | 1212 |
| 664 | 20250220 | 090700 | 439934190 | 7990 | 8010 | 8010 | 7980 | 5824 |
| 665 | 20250220 | 090600 | 393402630 | 7990 | 8020 | 8020 | 7990 | 3253 |
| 666 | 20250220 | 090500 | 367374580 | 8020 | 8040 | 8040 | 8000 | 4067 |
| 667 | 20250220 | 090400 | 334737300 | 8040 | 8030 | 8040 | 8010 | 2886 |
| 668 | 20250220 | 090300 | 311575340 | 8030 | 8000 | 8030 | 8000 | 583 |
| 669 | 20250220 | 090200 | 306908780 | 8000 | 7980 | 8000 | 7980 | 1388 |
| 670 | 20250220 | 090100 | 295807280 | 7980 | 7980 | 7980 | 7950 | 7758 |
| 671 | 20250220 | 090000 | 234021580 | 7980 | 8060 | 8070 | 7980 | 27684 |