33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 4513 |
| 3 | 20250228 | 200700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20250228 | 200600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20250228 | 200500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20250228 | 200400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20250228 | 200300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20250228 | 200200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20250228 | 200100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20250228 | 200000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20250228 | 195900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20250228 | 195800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20250228 | 195700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20250228 | 195600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20250228 | 195500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20250228 | 195400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20250228 | 195300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20250228 | 195200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20250228 | 195100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20250228 | 195000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20250228 | 194900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20250228 | 194800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20250228 | 194700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20250228 | 194600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20250228 | 194500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20250228 | 194400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20250228 | 194300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20250228 | 194200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20250228 | 194100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20250228 | 194000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20250228 | 193900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20250228 | 193800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 4513 |
| 33 | 20250228 | 193700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20250228 | 193600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20250228 | 193500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20250228 | 193400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20250228 | 193300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20250228 | 193200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20250228 | 193100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20250228 | 193000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20250228 | 192900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20250228 | 192800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20250228 | 192700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20250228 | 192600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20250228 | 192500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20250228 | 192400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20250228 | 192300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20250228 | 192200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20250228 | 192100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20250228 | 192000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20250228 | 191900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20250228 | 191800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20250228 | 191700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20250228 | 191600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20250228 | 191500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20250228 | 191400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20250228 | 191300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20250228 | 191200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20250228 | 191100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20250228 | 191000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20250228 | 190900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20250228 | 190800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 4513 |
| 63 | 20250228 | 190700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20250228 | 190600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20250228 | 190500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20250228 | 190400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20250228 | 190300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20250228 | 190200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20250228 | 190100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20250228 | 190000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20250228 | 185900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20250228 | 185800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20250228 | 185700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20250228 | 185600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20250228 | 185500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20250228 | 185400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20250228 | 185300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20250228 | 185200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20250228 | 185100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20250228 | 185000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20250228 | 184900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20250228 | 184800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20250228 | 184700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20250228 | 184600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20250228 | 184500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20250228 | 184400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20250228 | 184300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20250228 | 184200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20250228 | 184100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20250228 | 184000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20250228 | 183900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20250228 | 183800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 4513 |
| 93 | 20250228 | 183700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20250228 | 183600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20250228 | 183500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20250228 | 183400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20250228 | 183300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20250228 | 183200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20250228 | 183100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20250228 | 183000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20250228 | 182900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20250228 | 182800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20250228 | 182700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20250228 | 182600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20250228 | 182500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20250228 | 182400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20250228 | 182300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20250228 | 182200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20250228 | 182100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20250228 | 182000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20250228 | 181900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20250228 | 181800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20250228 | 181700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20250228 | 181600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20250228 | 181500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20250228 | 181400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20250228 | 181300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20250228 | 181200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20250228 | 181100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20250228 | 181000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20250228 | 180900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20250228 | 180800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 4513 |
| 123 | 20250228 | 180700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20250228 | 180600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20250228 | 180500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20250228 | 180400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20250228 | 180300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20250228 | 180200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20250228 | 180100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20250228 | 180000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20250228 | 175900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20250228 | 175800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20250228 | 175700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20250228 | 175600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20250228 | 175500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20250228 | 175400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20250228 | 175300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20250228 | 175200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20250228 | 175100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20250228 | 175000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20250228 | 174900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20250228 | 174800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20250228 | 174700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20250228 | 174600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20250228 | 174500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20250228 | 174400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20250228 | 174300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20250228 | 174200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20250228 | 174100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20250228 | 174000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20250228 | 173900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20250228 | 173800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 4513 |
| 153 | 20250228 | 173700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20250228 | 173600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20250228 | 173500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20250228 | 173400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20250228 | 173300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20250228 | 173200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20250228 | 173100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20250228 | 173000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20250228 | 172900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20250228 | 172800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20250228 | 172700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20250228 | 172600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20250228 | 172500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20250228 | 172400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20250228 | 172300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20250228 | 172200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20250228 | 172100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20250228 | 172000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20250228 | 171900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20250228 | 171800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20250228 | 171700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20250228 | 171600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20250228 | 171500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20250228 | 171400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20250228 | 171300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20250228 | 171200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20250228 | 171100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20250228 | 171000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20250228 | 170900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20250228 | 170800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 4513 |
| 183 | 20250228 | 170700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20250228 | 170600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20250228 | 170500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20250228 | 170400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20250228 | 170300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20250228 | 170200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20250228 | 170100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20250228 | 170000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20250228 | 165900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20250228 | 165800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20250228 | 165700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20250228 | 165600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20250228 | 165500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20250228 | 165400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20250228 | 165300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20250228 | 165200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20250228 | 165100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20250228 | 165000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20250228 | 164900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20250228 | 164800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20250228 | 164700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20250228 | 164600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20250228 | 164500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20250228 | 164400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20250228 | 164300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20250228 | 164200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20250228 | 164100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20250228 | 164000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20250228 | 163900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20250228 | 163800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 4513 |
| 213 | 20250228 | 163700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20250228 | 163600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20250228 | 163500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20250228 | 163400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20250228 | 163300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20250228 | 163200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20250228 | 163100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20250228 | 163000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20250228 | 162900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20250228 | 162800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20250228 | 162700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20250228 | 162600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20250228 | 162500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20250228 | 162400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20250228 | 162300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20250228 | 162200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20250228 | 162100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20250228 | 162000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20250228 | 161900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20250228 | 161800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20250228 | 161700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20250228 | 161600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20250228 | 161500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20250228 | 161400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20250228 | 161300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20250228 | 161200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20250228 | 161100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20250228 | 161000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20250228 | 160900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20250228 | 160800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 4513 |
| 243 | 20250228 | 160700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20250228 | 160600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20250228 | 160500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20250228 | 160400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20250228 | 160300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20250228 | 160200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20250228 | 160100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20250228 | 160000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20250228 | 155900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20250228 | 155800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20250228 | 155700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20250228 | 155600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20250228 | 155500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20250228 | 155400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20250228 | 155300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20250228 | 155200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20250228 | 155100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20250228 | 155000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20250228 | 154900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20250228 | 154800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20250228 | 154700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20250228 | 154600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20250228 | 154500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20250228 | 154400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20250228 | 154300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20250228 | 154200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20250228 | 154100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20250228 | 154000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20250228 | 153900 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20250228 | 153800 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 4513 |
| 273 | 20250228 | 153700 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20250228 | 153600 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20250228 | 153500 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20250228 | 153400 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20250228 | 153300 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20250228 | 153200 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20250228 | 153100 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20250228 | 153000 | 3998599610 | 7850 | 7850 | 7850 | 7850 | 4513 |
| 281 | 20250228 | 152900 | 3963172560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20250228 | 152800 | 3963172560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20250228 | 152700 | 3963172560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20250228 | 152600 | 3963172560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20250228 | 152500 | 3963172560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20250228 | 152400 | 3963172560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20250228 | 152300 | 3963172560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20250228 | 152200 | 3963172560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20250228 | 152100 | 3963172560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20250228 | 152000 | 3963172560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20250228 | 151900 | 3963172560 | 7850 | 7820 | 7860 | 7820 | 4129 |
| 292 | 20250228 | 151800 | 3930786200 | 7820 | 7800 | 7820 | 7800 | 1954 |
| 293 | 20250228 | 151700 | 3915544940 | 7790 | 7790 | 7800 | 7790 | 1572 |
| 294 | 20250228 | 151600 | 3903295660 | 7800 | 7810 | 7810 | 7790 | 1136 |
| 295 | 20250228 | 151500 | 3894438700 | 7810 | 7810 | 7810 | 7810 | 3088 |
| 296 | 20250228 | 151400 | 3870321420 | 7810 | 7820 | 7820 | 7810 | 1319 |
| 297 | 20250228 | 151300 | 3860007840 | 7820 | 7820 | 7820 | 7820 | 405 |
| 298 | 20250228 | 151200 | 3856840740 | 7830 | 7820 | 7830 | 7820 | 681 |
| 299 | 20250228 | 151100 | 3851512920 | 7830 | 7840 | 7850 | 7820 | 358 |
| 300 | 20250228 | 151000 | 3848707530 | 7850 | 7810 | 7860 | 7810 | 7642 |
| 301 | 20250228 | 150900 | 3788779670 | 7820 | 7810 | 7820 | 7800 | 2709 |
| 302 | 20250228 | 150800 | 3767618290 | 7800 | 7790 | 7800 | 7790 | 225 |
| 303 | 20250228 | 150700 | 3765863470 | 7800 | 7800 | 7800 | 7790 | 1790 |
| 304 | 20250228 | 150600 | 3751903170 | 7800 | 7800 | 7800 | 7800 | 166 |
| 305 | 20250228 | 150500 | 3750608370 | 7800 | 7800 | 7800 | 7790 | 1423 |
| 306 | 20250228 | 150400 | 3739509820 | 7800 | 7800 | 7800 | 7800 | 180 |
| 307 | 20250228 | 150300 | 3738105820 | 7800 | 7800 | 7800 | 7790 | 176 |
| 308 | 20250228 | 150200 | 3736733090 | 7800 | 7790 | 7800 | 7790 | 2108 |
| 309 | 20250228 | 150100 | 3720296690 | 7800 | 7800 | 7800 | 7800 | 520 |
| 310 | 20250228 | 150000 | 3716240690 | 7790 | 7800 | 7800 | 7790 | 11 |
| 311 | 20250228 | 145900 | 3716154900 | 7800 | 7800 | 7800 | 7800 | 632 |
| 312 | 20250228 | 145800 | 3711225300 | 7800 | 7780 | 7800 | 7780 | 4409 |
| 313 | 20250228 | 145700 | 3676878400 | 7770 | 7770 | 7770 | 7770 | 272 |
| 314 | 20250228 | 145600 | 3674764960 | 7770 | 7770 | 7770 | 7770 | 1481 |
| 315 | 20250228 | 145500 | 3663257590 | 7780 | 7770 | 7780 | 7770 | 919 |
| 316 | 20250228 | 145400 | 3656109450 | 7780 | 7770 | 7780 | 7770 | 587 |
| 317 | 20250228 | 145300 | 3651547260 | 7770 | 7770 | 7770 | 7770 | 2010 |
| 318 | 20250228 | 145200 | 3635929560 | 7770 | 7770 | 7770 | 7770 | 1 |
| 319 | 20250228 | 145100 | 3635921790 | 7770 | 7760 | 7770 | 7760 | 156 |
| 320 | 20250228 | 145000 | 3634711220 | 7760 | 7740 | 7760 | 7740 | 5186 |
| 321 | 20250228 | 144900 | 3594501620 | 7740 | 7750 | 7750 | 7740 | 449 |
| 322 | 20250228 | 144800 | 3591026100 | 7750 | 7740 | 7750 | 7740 | 1521 |
| 323 | 20250228 | 144700 | 3579247720 | 7740 | 7720 | 7740 | 7710 | 10895 |
| 324 | 20250228 | 144600 | 3494930430 | 7750 | 7720 | 7750 | 7710 | 1316 |
| 325 | 20250228 | 144500 | 3484766640 | 7720 | 7720 | 7720 | 7720 | 66 |
| 326 | 20250228 | 144400 | 3484257120 | 7720 | 7720 | 7720 | 7710 | 4750 |
| 327 | 20250228 | 144300 | 3447633540 | 7720 | 7720 | 7720 | 7720 | 978 |
| 328 | 20250228 | 144200 | 3440083380 | 7720 | 7710 | 7720 | 7710 | 606 |
| 329 | 20250228 | 144100 | 3435411110 | 7710 | 7710 | 7710 | 7710 | 5 |
| 330 | 20250228 | 144000 | 3435372560 | 7710 | 7720 | 7720 | 7710 | 51 |
| 331 | 20250228 | 143900 | 3434979060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 332 | 20250228 | 143800 | 3434979060 | 7690 | 7710 | 7710 | 7690 | 507 |
| 333 | 20250228 | 143700 | 3431077020 | 7720 | 7710 | 7720 | 7710 | 135 |
| 334 | 20250228 | 143600 | 3430034870 | 7720 | 7690 | 7720 | 7690 | 107 |
| 335 | 20250228 | 143500 | 3429211920 | 7690 | 7700 | 7700 | 7690 | 766 |
| 336 | 20250228 | 143400 | 3423321160 | 7690 | 7710 | 7710 | 7690 | 101 |
| 337 | 20250228 | 143300 | 3422543660 | 7700 | 7690 | 7700 | 7690 | 2591 |
| 338 | 20250228 | 143200 | 3402598590 | 7690 | 7690 | 7690 | 7690 | 669 |
| 339 | 20250228 | 143100 | 3397453980 | 7690 | 7690 | 7690 | 7690 | 827 |
| 340 | 20250228 | 143000 | 3391094350 | 7700 | 7680 | 7700 | 7680 | 1458 |
| 341 | 20250228 | 142900 | 3379893830 | 7680 | 7680 | 7710 | 7670 | 1553 |
| 342 | 20250228 | 142800 | 3367967670 | 7680 | 7700 | 7700 | 7680 | 5726 |
| 343 | 20250228 | 142700 | 3323943690 | 7700 | 7700 | 7710 | 7690 | 4243 |
| 344 | 20250228 | 142600 | 3291274640 | 7710 | 7700 | 7710 | 7700 | 4421 |
| 345 | 20250228 | 142500 | 3257232930 | 7700 | 7710 | 7710 | 7700 | 48 |
| 346 | 20250228 | 142400 | 3256862860 | 7710 | 7710 | 7710 | 7700 | 1738 |
| 347 | 20250228 | 142300 | 3243466270 | 7710 | 7720 | 7720 | 7710 | 1141 |
| 348 | 20250228 | 142200 | 3234668860 | 7720 | 7730 | 7730 | 7720 | 261 |
| 349 | 20250228 | 142100 | 3232653240 | 7730 | 7720 | 7730 | 7720 | 339 |
| 350 | 20250228 | 142000 | 3230032880 | 7730 | 7710 | 7760 | 7710 | 579 |
| 351 | 20250228 | 141900 | 3225567910 | 7710 | 7710 | 7720 | 7700 | 1252 |
| 352 | 20250228 | 141800 | 3215919120 | 7700 | 7710 | 7710 | 7700 | 3210 |
| 353 | 20250228 | 141700 | 3191188280 | 7710 | 7710 | 7720 | 7710 | 1766 |
| 354 | 20250228 | 141600 | 3177571300 | 7710 | 7720 | 7730 | 7700 | 8794 |
| 355 | 20250228 | 141500 | 3109802090 | 7720 | 7740 | 7740 | 7720 | 9699 |
| 356 | 20250228 | 141400 | 3034881750 | 7740 | 7760 | 7760 | 7740 | 5314 |
| 357 | 20250228 | 141300 | 2993729860 | 7760 | 7750 | 7760 | 7750 | 2055 |
| 358 | 20250228 | 141200 | 2977803560 | 7750 | 7750 | 7770 | 7750 | 104 |
| 359 | 20250228 | 141100 | 2976997490 | 7740 | 7740 | 7740 | 7740 | 526 |
| 360 | 20250228 | 141000 | 2972926250 | 7740 | 7760 | 7760 | 7740 | 8022 |
| 361 | 20250228 | 140900 | 2910769940 | 7760 | 7770 | 7770 | 7760 | 12 |
| 362 | 20250228 | 140800 | 2910676710 | 7790 | 7760 | 7790 | 7750 | 2064 |
| 363 | 20250228 | 140700 | 2894667000 | 7750 | 7760 | 7770 | 7750 | 894 |
| 364 | 20250228 | 140600 | 2887729590 | 7760 | 7760 | 7760 | 7760 | 0 |
| 365 | 20250228 | 140500 | 2887729590 | 7760 | 7780 | 7790 | 7760 | 552 |
| 366 | 20250228 | 140400 | 2883445640 | 7770 | 7770 | 7770 | 7760 | 803 |
| 367 | 20250228 | 140300 | 2877206340 | 7770 | 7760 | 7770 | 7760 | 250 |
| 368 | 20250228 | 140200 | 2875266330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 369 | 20250228 | 140100 | 2875266330 | 7760 | 7770 | 7770 | 7760 | 1439 |
| 370 | 20250228 | 140000 | 2864098320 | 7770 | 7770 | 7770 | 7770 | 22 |
| 371 | 20250228 | 135900 | 2863927380 | 7770 | 7770 | 7770 | 7770 | 200 |
| 372 | 20250228 | 135800 | 2862373380 | 7770 | 7770 | 7770 | 7770 | 1336 |
| 373 | 20250228 | 135700 | 2851992660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 374 | 20250228 | 135600 | 2851992660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 375 | 20250228 | 135500 | 2851992660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 376 | 20250228 | 135400 | 2851992660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 377 | 20250228 | 135300 | 2851992660 | 7770 | 7800 | 7800 | 7770 | 1005 |
| 378 | 20250228 | 135200 | 2844180000 | 7780 | 7780 | 7780 | 7780 | 150 |
| 379 | 20250228 | 135100 | 2843013000 | 7780 | 7800 | 7800 | 7780 | 1026 |
| 380 | 20250228 | 135000 | 2835020660 | 7800 | 7790 | 7800 | 7790 | 53 |
| 381 | 20250228 | 134900 | 2834607760 | 7780 | 7790 | 7790 | 7780 | 514 |
| 382 | 20250228 | 134800 | 2830603740 | 7800 | 7800 | 7810 | 7800 | 1055 |
| 383 | 20250228 | 134700 | 2822366660 | 7810 | 7810 | 7810 | 7810 | 100 |
| 384 | 20250228 | 134600 | 2821585660 | 7810 | 7790 | 7810 | 7780 | 229 |
| 385 | 20250228 | 134500 | 2819803100 | 7800 | 7800 | 7800 | 7800 | 728 |
| 386 | 20250228 | 134400 | 2814124700 | 7810 | 7800 | 7810 | 7800 | 169 |
| 387 | 20250228 | 134300 | 2812806480 | 7790 | 7790 | 7790 | 7790 | 334 |
| 388 | 20250228 | 134200 | 2810204620 | 7790 | 7790 | 7790 | 7790 | 1 |
| 389 | 20250228 | 134100 | 2810196830 | 7810 | 7810 | 7810 | 7810 | 0 |
| 390 | 20250228 | 134000 | 2810196830 | 7810 | 7780 | 7810 | 7780 | 3500 |
| 391 | 20250228 | 133900 | 2782890360 | 7780 | 7780 | 7780 | 7780 | 81 |
| 392 | 20250228 | 133800 | 2782260180 | 7770 | 7770 | 7770 | 7770 | 500 |
| 393 | 20250228 | 133700 | 2778375180 | 7770 | 7770 | 7770 | 7770 | 2 |
| 394 | 20250228 | 133600 | 2778359640 | 7780 | 7780 | 7780 | 7780 | 8 |
| 395 | 20250228 | 133500 | 2778297400 | 7780 | 7780 | 7780 | 7780 | 7 |
| 396 | 20250228 | 133400 | 2778242940 | 7780 | 7780 | 7780 | 7780 | 2190 |
| 397 | 20250228 | 133300 | 2761204740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 398 | 20250228 | 133200 | 2761204740 | 7780 | 7780 | 7780 | 7780 | 549 |
| 399 | 20250228 | 133100 | 2756933520 | 7770 | 7770 | 7770 | 7770 | 716 |
| 400 | 20250228 | 133000 | 2751370200 | 7770 | 7770 | 7770 | 7770 | 21 |
| 401 | 20250228 | 132900 | 2751207030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 402 | 20250228 | 132800 | 2751207030 | 7760 | 7760 | 7760 | 7760 | 447 |
| 403 | 20250228 | 132700 | 2747738310 | 7770 | 7760 | 7770 | 7760 | 428 |
| 404 | 20250228 | 132600 | 2744417010 | 7770 | 7770 | 7770 | 7770 | 639 |
| 405 | 20250228 | 132500 | 2739451980 | 7770 | 7770 | 7770 | 7770 | 856 |
| 406 | 20250228 | 132400 | 2732800860 | 7770 | 7770 | 7770 | 7770 | 394 |
| 407 | 20250228 | 132300 | 2729739480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 408 | 20250228 | 132200 | 2729739480 | 7770 | 7770 | 7770 | 7770 | 300 |
| 409 | 20250228 | 132100 | 2727408480 | 7750 | 7760 | 7760 | 7750 | 1361 |
| 410 | 20250228 | 132000 | 2716847600 | 7760 | 7770 | 7770 | 7760 | 2908 |
| 411 | 20250228 | 131900 | 2694281470 | 7770 | 7770 | 7770 | 7770 | 10 |
| 412 | 20250228 | 131800 | 2694203770 | 7770 | 7770 | 7770 | 7770 | 1031 |
| 413 | 20250228 | 131700 | 2686192900 | 7770 | 7770 | 7770 | 7770 | 21 |
| 414 | 20250228 | 131600 | 2686029730 | 7770 | 7770 | 7770 | 7770 | 71 |
| 415 | 20250228 | 131500 | 2685478060 | 7780 | 7780 | 7780 | 7780 | 250 |
| 416 | 20250228 | 131400 | 2683533060 | 7780 | 7780 | 7780 | 7780 | 25 |
| 417 | 20250228 | 131300 | 2683338560 | 7780 | 7780 | 7780 | 7780 | 63 |
| 418 | 20250228 | 131200 | 2682848420 | 7780 | 7780 | 7780 | 7780 | 10 |
| 419 | 20250228 | 131100 | 2682770620 | 7780 | 7770 | 7780 | 7770 | 80 |
| 420 | 20250228 | 131000 | 2682149010 | 7770 | 7770 | 7770 | 7770 | 30 |
| 421 | 20250228 | 130900 | 2681915910 | 7770 | 7760 | 7770 | 7760 | 419 |
| 422 | 20250228 | 130800 | 2678664070 | 7770 | 7770 | 7780 | 7760 | 135 |
| 423 | 20250228 | 130700 | 2677614320 | 7770 | 7770 | 7770 | 7770 | 17 |
| 424 | 20250228 | 130600 | 2677482230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 425 | 20250228 | 130500 | 2677482230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 426 | 20250228 | 130400 | 2677482230 | 7770 | 7770 | 7770 | 7770 | 250 |
| 427 | 20250228 | 130300 | 2675539730 | 7770 | 7770 | 7770 | 7770 | 1 |
| 428 | 20250228 | 130200 | 2675531960 | 7770 | 7790 | 7790 | 7770 | 2411 |
| 429 | 20250228 | 130100 | 2656770870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 430 | 20250228 | 130000 | 2656770870 | 7800 | 7800 | 7810 | 7800 | 72 |
| 431 | 20250228 | 125900 | 2656209260 | 7800 | 7800 | 7800 | 7800 | 17 |
| 432 | 20250228 | 125800 | 2656076660 | 7800 | 7800 | 7800 | 7800 | 102 |
| 433 | 20250228 | 125700 | 2655281060 | 7800 | 7790 | 7800 | 7790 | 52 |
| 434 | 20250228 | 125600 | 2654875970 | 7790 | 7800 | 7800 | 7790 | 282 |
| 435 | 20250228 | 125500 | 2652677050 | 7810 | 7810 | 7810 | 7800 | 874 |
| 436 | 20250228 | 125400 | 2645851490 | 7810 | 7790 | 7810 | 7790 | 1036 |
| 437 | 20250228 | 125300 | 2637770870 | 7790 | 7790 | 7800 | 7790 | 278 |
| 438 | 20250228 | 125200 | 2635605240 | 7790 | 7790 | 7790 | 7780 | 1066 |
| 439 | 20250228 | 125100 | 2627302200 | 7790 | 7770 | 7790 | 7770 | 1720 |
| 440 | 20250228 | 125000 | 2613915110 | 7770 | 7750 | 7770 | 7750 | 732 |
| 441 | 20250228 | 124900 | 2608240570 | 7760 | 7760 | 7760 | 7760 | 174 |
| 442 | 20250228 | 124800 | 2606890330 | 7750 | 7770 | 7770 | 7750 | 121 |
| 443 | 20250228 | 124700 | 2605950290 | 7760 | 7760 | 7760 | 7760 | 457 |
| 444 | 20250228 | 124600 | 2602403970 | 7770 | 7770 | 7770 | 7770 | 0 |
| 445 | 20250228 | 124500 | 2602403970 | 7770 | 7770 | 7770 | 7770 | 191 |
| 446 | 20250228 | 124400 | 2600919900 | 7760 | 7760 | 7760 | 7760 | 192 |
| 447 | 20250228 | 124300 | 2599429980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 448 | 20250228 | 124200 | 2599429980 | 7760 | 7780 | 7780 | 7760 | 345 |
| 449 | 20250228 | 124100 | 2596752580 | 7770 | 7780 | 7780 | 7770 | 14 |
| 450 | 20250228 | 124000 | 2596643700 | 7790 | 7770 | 7790 | 7750 | 3177 |
| 451 | 20250228 | 123900 | 2572011600 | 7770 | 7770 | 7770 | 7770 | 163 |
| 452 | 20250228 | 123800 | 2570745090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 453 | 20250228 | 123700 | 2570745090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 454 | 20250228 | 123600 | 2570745090 | 7790 | 7790 | 7790 | 7790 | 641 |
| 455 | 20250228 | 123500 | 2565751700 | 7790 | 7780 | 7790 | 7760 | 1505 |
| 456 | 20250228 | 123400 | 2554054810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 457 | 20250228 | 123300 | 2554054810 | 7760 | 7760 | 7760 | 7760 | 130 |
| 458 | 20250228 | 123200 | 2553046010 | 7760 | 7760 | 7760 | 7760 | 11 |
| 459 | 20250228 | 123100 | 2552960650 | 7760 | 7760 | 7760 | 7760 | 61 |
| 460 | 20250228 | 123000 | 2552487290 | 7760 | 7760 | 7760 | 7760 | 7 |
| 461 | 20250228 | 122900 | 2552432970 | 7780 | 7780 | 7780 | 7780 | 172 |
| 462 | 20250228 | 122800 | 2551094810 | 7780 | 7760 | 7780 | 7760 | 197 |
| 463 | 20250228 | 122700 | 2549565890 | 7750 | 7750 | 7750 | 7750 | 0 |
| 464 | 20250228 | 122600 | 2549565890 | 7750 | 7750 | 7750 | 7750 | 100 |
| 465 | 20250228 | 122500 | 2548790890 | 7760 | 7760 | 7760 | 7760 | 343 |
| 466 | 20250228 | 122400 | 2546129210 | 7750 | 7750 | 7750 | 7750 | 2 |
| 467 | 20250228 | 122300 | 2546113710 | 7780 | 7750 | 7780 | 7750 | 1020 |
| 468 | 20250228 | 122200 | 2538178710 | 7780 | 7780 | 7780 | 7780 | 0 |
| 469 | 20250228 | 122100 | 2538178710 | 7780 | 7770 | 7780 | 7770 | 3 |
| 470 | 20250228 | 122000 | 2538155390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 471 | 20250228 | 121900 | 2538155390 | 7750 | 7780 | 7780 | 7750 | 214 |
| 472 | 20250228 | 121800 | 2536493470 | 7780 | 7780 | 7780 | 7780 | 0 |
| 473 | 20250228 | 121700 | 2536493470 | 7780 | 7750 | 7780 | 7750 | 3109 |
| 474 | 20250228 | 121600 | 2512354680 | 7750 | 7750 | 7750 | 7750 | 214 |
| 475 | 20250228 | 121500 | 2510696180 | 7750 | 7750 | 7750 | 7750 | 251 |
| 476 | 20250228 | 121400 | 2508750930 | 7750 | 7750 | 7750 | 7750 | 50 |
| 477 | 20250228 | 121300 | 2508363430 | 7740 | 7750 | 7760 | 7740 | 1827 |
| 478 | 20250228 | 121200 | 2494191750 | 7750 | 7750 | 7750 | 7740 | 568 |
| 479 | 20250228 | 121100 | 2489792750 | 7750 | 7740 | 7750 | 7740 | 952 |
| 480 | 20250228 | 121000 | 2482423270 | 7740 | 7740 | 7740 | 7740 | 520 |
| 481 | 20250228 | 120900 | 2478398470 | 7740 | 7740 | 7740 | 7740 | 80 |
| 482 | 20250228 | 120800 | 2477779270 | 7740 | 7740 | 7740 | 7740 | 454 |
| 483 | 20250228 | 120700 | 2474265310 | 7740 | 7740 | 7740 | 7740 | 130 |
| 484 | 20250228 | 120600 | 2473259110 | 7750 | 7750 | 7750 | 7750 | 72 |
| 485 | 20250228 | 120500 | 2472701110 | 7750 | 7750 | 7750 | 7750 | 0 |
| 486 | 20250228 | 120400 | 2472701110 | 7750 | 7750 | 7750 | 7750 | 130 |
| 487 | 20250228 | 120300 | 2471693610 | 7750 | 7750 | 7750 | 7750 | 71 |
| 488 | 20250228 | 120200 | 2471143360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 489 | 20250228 | 120100 | 2471143360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 490 | 20250228 | 120000 | 2471143360 | 7750 | 7750 | 7750 | 7750 | 648 |
| 491 | 20250228 | 115900 | 2466121360 | 7750 | 7760 | 7760 | 7750 | 78 |
| 492 | 20250228 | 115800 | 2465516110 | 7770 | 7770 | 7770 | 7770 | 10 |
| 493 | 20250228 | 115700 | 2465438410 | 7770 | 7770 | 7770 | 7770 | 105 |
| 494 | 20250228 | 115600 | 2464622560 | 7790 | 7750 | 7790 | 7750 | 2002 |
| 495 | 20250228 | 115500 | 2449046610 | 7740 | 7750 | 7750 | 7740 | 434 |
| 496 | 20250228 | 115400 | 2445685950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 497 | 20250228 | 115300 | 2445685950 | 7730 | 7740 | 7740 | 7730 | 2573 |
| 498 | 20250228 | 115200 | 2425771130 | 7750 | 7750 | 7750 | 7750 | 156 |
| 499 | 20250228 | 115100 | 2424562130 | 7740 | 7740 | 7750 | 7740 | 23 |
| 500 | 20250228 | 115000 | 2424384080 | 7750 | 7750 | 7750 | 7750 | 30 |
| 501 | 20250228 | 114900 | 2424151580 | 7740 | 7750 | 7750 | 7740 | 276 |
| 502 | 20250228 | 114800 | 2422015060 | 7740 | 7740 | 7750 | 7740 | 985 |
| 503 | 20250228 | 114700 | 2414390930 | 7750 | 7750 | 7750 | 7750 | 20 |
| 504 | 20250228 | 114600 | 2414235930 | 7760 | 7750 | 7760 | 7750 | 174 |
| 505 | 20250228 | 114500 | 2412887370 | 7760 | 7760 | 7760 | 7760 | 10 |
| 506 | 20250228 | 114400 | 2412809770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 507 | 20250228 | 114300 | 2412809770 | 7770 | 7770 | 7770 | 7770 | 3 |
| 508 | 20250228 | 114200 | 2412786460 | 7770 | 7770 | 7770 | 7750 | 1133 |
| 509 | 20250228 | 114100 | 2403999250 | 7760 | 7750 | 7760 | 7750 | 964 |
| 510 | 20250228 | 114000 | 2396524280 | 7750 | 7760 | 7760 | 7750 | 68 |
| 511 | 20250228 | 113900 | 2395997100 | 7760 | 7760 | 7760 | 7760 | 23 |
| 512 | 20250228 | 113800 | 2395818620 | 7790 | 7790 | 7790 | 7790 | 1 |
| 513 | 20250228 | 113700 | 2395810830 | 7790 | 7790 | 7790 | 7790 | 31 |
| 514 | 20250228 | 113600 | 2395569340 | 7750 | 7760 | 7760 | 7750 | 908 |
| 515 | 20250228 | 113500 | 2388523270 | 7760 | 7760 | 7760 | 7760 | 256 |
| 516 | 20250228 | 113400 | 2386536710 | 7760 | 7780 | 7780 | 7760 | 540 |
| 517 | 20250228 | 113300 | 2382341030 | 7770 | 7780 | 7780 | 7770 | 109 |
| 518 | 20250228 | 113200 | 2381493020 | 7790 | 7790 | 7790 | 7790 | 102 |
| 519 | 20250228 | 113100 | 2380698440 | 7760 | 7780 | 7790 | 7760 | 450 |
| 520 | 20250228 | 113000 | 2377196600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 521 | 20250228 | 112900 | 2377196600 | 7790 | 7760 | 7790 | 7760 | 1317 |
| 522 | 20250228 | 112800 | 2366964580 | 7750 | 7750 | 7750 | 7750 | 896 |
| 523 | 20250228 | 112700 | 2360020580 | 7750 | 7750 | 7750 | 7740 | 95 |
| 524 | 20250228 | 112600 | 2359284440 | 7750 | 7750 | 7760 | 7750 | 2439 |
| 525 | 20250228 | 112500 | 2340379690 | 7750 | 7750 | 7750 | 7750 | 527 |
| 526 | 20250228 | 112400 | 2336295440 | 7760 | 7760 | 7760 | 7760 | 3 |
| 527 | 20250228 | 112300 | 2336272160 | 7760 | 7760 | 7760 | 7760 | 30 |
| 528 | 20250228 | 112200 | 2336039360 | 7750 | 7760 | 7760 | 7750 | 27 |
| 529 | 20250228 | 112100 | 2335829990 | 7750 | 7750 | 7750 | 7750 | 1903 |
| 530 | 20250228 | 112000 | 2321081740 | 7750 | 7750 | 7750 | 7750 | 128 |
| 531 | 20250228 | 111900 | 2320089740 | 7750 | 7740 | 7750 | 7740 | 1342 |
| 532 | 20250228 | 111800 | 2309697740 | 7750 | 7740 | 7750 | 7730 | 2776 |
| 533 | 20250228 | 111700 | 2288235190 | 7750 | 7730 | 7750 | 7730 | 76 |
| 534 | 20250228 | 111600 | 2287647580 | 7740 | 7740 | 7740 | 7740 | 210 |
| 535 | 20250228 | 111500 | 2286022180 | 7750 | 7740 | 7750 | 7730 | 4605 |
| 536 | 20250228 | 111400 | 2250402720 | 7750 | 7750 | 7760 | 7750 | 7381 |
| 537 | 20250228 | 111300 | 2193199960 | 7770 | 7760 | 7770 | 7760 | 1520 |
| 538 | 20250228 | 111200 | 2181404750 | 7760 | 7770 | 7770 | 7760 | 407 |
| 539 | 20250228 | 111100 | 2178246310 | 7760 | 7760 | 7760 | 7760 | 386 |
| 540 | 20250228 | 111000 | 2175250950 | 7760 | 7760 | 7760 | 7760 | 2042 |
| 541 | 20250228 | 110900 | 2159405030 | 7770 | 7760 | 7770 | 7760 | 1204 |
| 542 | 20250228 | 110800 | 2150050950 | 7770 | 7760 | 7770 | 7760 | 824 |
| 543 | 20250228 | 110700 | 2143656210 | 7760 | 7770 | 7770 | 7760 | 9466 |
| 544 | 20250228 | 110600 | 2070191980 | 7770 | 7770 | 7770 | 7770 | 0 |
| 545 | 20250228 | 110500 | 2070191980 | 7770 | 7770 | 7770 | 7770 | 3877 |
| 546 | 20250228 | 110400 | 2040067690 | 7770 | 7780 | 7780 | 7770 | 3015 |
| 547 | 20250228 | 110300 | 2016640940 | 7770 | 7780 | 7780 | 7770 | 1992 |
| 548 | 20250228 | 110200 | 2001152640 | 7780 | 7790 | 7790 | 7780 | 111 |
| 549 | 20250228 | 110100 | 2000289050 | 7790 | 7800 | 7800 | 7790 | 238 |
| 550 | 20250228 | 110000 | 1998434980 | 7790 | 7790 | 7790 | 7790 | 807 |
| 551 | 20250228 | 105900 | 1992148450 | 7790 | 7800 | 7800 | 7790 | 1689 |
| 552 | 20250228 | 105800 | 1978986320 | 7800 | 7820 | 7820 | 7800 | 61 |
| 553 | 20250228 | 105700 | 1978510100 | 7800 | 7800 | 7800 | 7800 | 10 |
| 554 | 20250228 | 105600 | 1978432100 | 7800 | 7800 | 7800 | 7800 | 0 |
| 555 | 20250228 | 105500 | 1978432100 | 7800 | 7800 | 7800 | 7800 | 3 |
| 556 | 20250228 | 105400 | 1978408700 | 7800 | 7810 | 7830 | 7800 | 520 |
| 557 | 20250228 | 105300 | 1974341280 | 7780 | 7790 | 7790 | 7780 | 279 |
| 558 | 20250228 | 105200 | 1972170610 | 7790 | 7790 | 7790 | 7790 | 221 |
| 559 | 20250228 | 105100 | 1970449020 | 7790 | 7790 | 7800 | 7790 | 43 |
| 560 | 20250228 | 105000 | 1970113830 | 7800 | 7800 | 7800 | 7800 | 21 |
| 561 | 20250228 | 104900 | 1969950030 | 7790 | 7790 | 7790 | 7790 | 0 |
| 562 | 20250228 | 104800 | 1969950030 | 7790 | 7790 | 7790 | 7790 | 260 |
| 563 | 20250228 | 104700 | 1967924630 | 7790 | 7790 | 7790 | 7790 | 3 |
| 564 | 20250228 | 104600 | 1967901260 | 7790 | 7790 | 7790 | 7790 | 568 |
| 565 | 20250228 | 104500 | 1963476540 | 7790 | 7800 | 7800 | 7790 | 70 |
| 566 | 20250228 | 104400 | 1962931220 | 7800 | 7790 | 7800 | 7790 | 4 |
| 567 | 20250228 | 104300 | 1962900050 | 7790 | 7780 | 7810 | 7780 | 268 |
| 568 | 20250228 | 104200 | 1960813910 | 7790 | 7810 | 7810 | 7790 | 286 |
| 569 | 20250228 | 104100 | 1958582970 | 7810 | 7810 | 7810 | 7810 | 150 |
| 570 | 20250228 | 104000 | 1957411470 | 7790 | 7770 | 7790 | 7770 | 101 |
| 571 | 20250228 | 103900 | 1956626680 | 7770 | 7770 | 7780 | 7770 | 220 |
| 572 | 20250228 | 103800 | 1954917180 | 7790 | 7790 | 7790 | 7790 | 53 |
| 573 | 20250228 | 103700 | 1954504310 | 7800 | 7800 | 7800 | 7770 | 7004 |
| 574 | 20250228 | 103600 | 1900022870 | 7790 | 7800 | 7800 | 7790 | 1019 |
| 575 | 20250228 | 103500 | 1892076070 | 7800 | 7800 | 7800 | 7800 | 955 |
| 576 | 20250228 | 103400 | 1884627070 | 7800 | 7800 | 7800 | 7800 | 301 |
| 577 | 20250228 | 103300 | 1882279270 | 7790 | 7790 | 7790 | 7790 | 170 |
| 578 | 20250228 | 103200 | 1880954970 | 7820 | 7800 | 7820 | 7790 | 1231 |
| 579 | 20250228 | 103100 | 1871353350 | 7800 | 7800 | 7800 | 7800 | 138 |
| 580 | 20250228 | 103000 | 1870276950 | 7800 | 7800 | 7800 | 7800 | 198 |
| 581 | 20250228 | 102900 | 1868732550 | 7800 | 7810 | 7810 | 7800 | 192 |
| 582 | 20250228 | 102800 | 1867234450 | 7800 | 7800 | 7800 | 7800 | 1024 |
| 583 | 20250228 | 102700 | 1859247250 | 7800 | 7800 | 7800 | 7800 | 147 |
| 584 | 20250228 | 102600 | 1858100650 | 7840 | 7850 | 7850 | 7800 | 1065 |
| 585 | 20250228 | 102500 | 1849779060 | 7850 | 7830 | 7850 | 7830 | 54 |
| 586 | 20250228 | 102400 | 1849356140 | 7830 | 7820 | 7830 | 7820 | 380 |
| 587 | 20250228 | 102300 | 1846383260 | 7820 | 7840 | 7840 | 7810 | 760 |
| 588 | 20250228 | 102200 | 1840435460 | 7850 | 7850 | 7850 | 7850 | 130 |
| 589 | 20250228 | 102100 | 1839414960 | 7850 | 7830 | 7860 | 7830 | 4044 |
| 590 | 20250228 | 102000 | 1807666860 | 7830 | 7810 | 7830 | 7810 | 1010 |
| 591 | 20250228 | 101900 | 1799778560 | 7810 | 7820 | 7820 | 7800 | 3212 |
| 592 | 20250228 | 101800 | 1774720670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 593 | 20250228 | 101700 | 1774720670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 594 | 20250228 | 101600 | 1774720670 | 7820 | 7830 | 7830 | 7820 | 414 |
| 595 | 20250228 | 101500 | 1771482670 | 7830 | 7830 | 7830 | 7830 | 30 |
| 596 | 20250228 | 101400 | 1771247770 | 7820 | 7790 | 7820 | 7790 | 1764 |
| 597 | 20250228 | 101300 | 1757476300 | 7790 | 7790 | 7790 | 7780 | 54 |
| 598 | 20250228 | 101200 | 1757055880 | 7790 | 7790 | 7790 | 7790 | 342 |
| 599 | 20250228 | 101100 | 1754391700 | 7790 | 7770 | 7790 | 7770 | 264 |
| 600 | 20250228 | 101000 | 1752338040 | 7780 | 7790 | 7790 | 7780 | 49 |
| 601 | 20250228 | 100900 | 1751956430 | 7790 | 7790 | 7790 | 7790 | 44 |
| 602 | 20250228 | 100800 | 1751613670 | 7770 | 7800 | 7800 | 7770 | 15061 |
| 603 | 20250228 | 100700 | 1634534150 | 7800 | 7790 | 7800 | 7790 | 186 |
| 604 | 20250228 | 100600 | 1633083360 | 7810 | 7810 | 7810 | 7790 | 228 |
| 605 | 20250228 | 100500 | 1631304460 | 7810 | 7810 | 7810 | 7790 | 83 |
| 606 | 20250228 | 100400 | 1630656430 | 7790 | 7810 | 7820 | 7790 | 813 |
| 607 | 20250228 | 100300 | 1624308810 | 7810 | 7800 | 7810 | 7800 | 2158 |
| 608 | 20250228 | 100200 | 1607465340 | 7800 | 7800 | 7800 | 7800 | 15 |
| 609 | 20250228 | 100100 | 1607348340 | 7800 | 7770 | 7800 | 7770 | 3131 |
| 610 | 20250228 | 100000 | 1582957690 | 7780 | 7790 | 7790 | 7770 | 619 |
| 611 | 20250228 | 095900 | 1578142180 | 7800 | 7800 | 7800 | 7800 | 11 |
| 612 | 20250228 | 095800 | 1578056380 | 7770 | 7770 | 7770 | 7770 | 1330 |
| 613 | 20250228 | 095700 | 1567722280 | 7770 | 7770 | 7790 | 7770 | 1883 |
| 614 | 20250228 | 095600 | 1553087370 | 7780 | 7780 | 7800 | 7770 | 1909 |
| 615 | 20250228 | 095500 | 1538248030 | 7770 | 7770 | 7780 | 7770 | 898 |
| 616 | 20250228 | 095400 | 1531270560 | 7770 | 7800 | 7800 | 7770 | 4493 |
| 617 | 20250228 | 095300 | 1496329250 | 7780 | 7780 | 7800 | 7780 | 2243 |
| 618 | 20250228 | 095200 | 1478873910 | 7800 | 7780 | 7800 | 7780 | 18 |
| 619 | 20250228 | 095100 | 1478733630 | 7790 | 7800 | 7800 | 7780 | 2940 |
| 620 | 20250228 | 095000 | 1455845720 | 7810 | 7800 | 7810 | 7790 | 892 |
| 621 | 20250228 | 094900 | 1448884120 | 7790 | 7810 | 7810 | 7790 | 110 |
| 622 | 20250228 | 094800 | 1448026220 | 7810 | 7780 | 7810 | 7780 | 610 |
| 623 | 20250228 | 094700 | 1443280330 | 7780 | 7820 | 7820 | 7780 | 1069 |
| 624 | 20250228 | 094600 | 1434941060 | 7820 | 7800 | 7820 | 7800 | 3211 |
| 625 | 20250228 | 094500 | 1409844880 | 7790 | 7780 | 7790 | 7780 | 843 |
| 626 | 20250228 | 094400 | 1403284830 | 7800 | 7780 | 7800 | 7780 | 348 |
| 627 | 20250228 | 094300 | 1400577330 | 7780 | 7780 | 7790 | 7770 | 6385 |
| 628 | 20250228 | 094200 | 1350900220 | 7780 | 7790 | 7800 | 7780 | 4841 |
| 629 | 20250228 | 094100 | 1313211720 | 7790 | 7810 | 7810 | 7790 | 3933 |
| 630 | 20250228 | 094000 | 1282543050 | 7820 | 7820 | 7820 | 7810 | 4445 |
| 631 | 20250228 | 093900 | 1247796490 | 7810 | 7800 | 7810 | 7800 | 1419 |
| 632 | 20250228 | 093800 | 1236728150 | 7800 | 7820 | 7820 | 7800 | 490 |
| 633 | 20250228 | 093700 | 1232901110 | 7830 | 7830 | 7830 | 7810 | 716 |
| 634 | 20250228 | 093600 | 1227301330 | 7830 | 7830 | 7840 | 7830 | 37 |
| 635 | 20250228 | 093500 | 1227011360 | 7810 | 7830 | 7830 | 7810 | 3500 |
| 636 | 20250228 | 093400 | 1199652260 | 7840 | 7820 | 7840 | 7820 | 612 |
| 637 | 20250228 | 093300 | 1194866380 | 7810 | 7830 | 7830 | 7810 | 3358 |
| 638 | 20250228 | 093200 | 1168626420 | 7820 | 7840 | 7840 | 7820 | 599 |
| 639 | 20250228 | 093100 | 1163941680 | 7820 | 7820 | 7830 | 7820 | 952 |
| 640 | 20250228 | 093000 | 1156496940 | 7820 | 7840 | 7840 | 7820 | 325 |
| 641 | 20250228 | 092900 | 1153955400 | 7820 | 7840 | 7840 | 7820 | 1199 |
| 642 | 20250228 | 092800 | 1144566080 | 7820 | 7820 | 7820 | 7810 | 1767 |
| 643 | 20250228 | 092700 | 1130748220 | 7820 | 7830 | 7830 | 7820 | 749 |
| 644 | 20250228 | 092600 | 1124888610 | 7830 | 7850 | 7850 | 7830 | 1874 |
| 645 | 20250228 | 092500 | 1110205480 | 7850 | 7860 | 7860 | 7850 | 5711 |
| 646 | 20250228 | 092400 | 1065370530 | 7850 | 7850 | 7860 | 7850 | 696 |
| 647 | 20250228 | 092300 | 1059906780 | 7850 | 7870 | 7870 | 7840 | 2822 |
| 648 | 20250228 | 092200 | 1037748990 | 7870 | 7840 | 7870 | 7840 | 2537 |
| 649 | 20250228 | 092100 | 1017849720 | 7850 | 7850 | 7860 | 7820 | 1203 |
| 650 | 20250228 | 092000 | 1008415490 | 7850 | 7810 | 7850 | 7810 | 6413 |
| 651 | 20250228 | 091900 | 958135040 | 7810 | 7810 | 7820 | 7800 | 2924 |
| 652 | 20250228 | 091800 | 935317700 | 7810 | 7810 | 7820 | 7800 | 2480 |
| 653 | 20250228 | 091700 | 915927100 | 7810 | 7800 | 7810 | 7800 | 1930 |
| 654 | 20250228 | 091600 | 900855830 | 7800 | 7780 | 7810 | 7780 | 5527 |
| 655 | 20250228 | 091500 | 857795990 | 7790 | 7810 | 7810 | 7780 | 6478 |
| 656 | 20250228 | 091400 | 807312770 | 7810 | 7810 | 7810 | 7800 | 1360 |
| 657 | 20250228 | 091300 | 796691670 | 7810 | 7800 | 7810 | 7800 | 615 |
| 658 | 20250228 | 091200 | 791890090 | 7810 | 7790 | 7820 | 7790 | 1021 |
| 659 | 20250228 | 091100 | 783926160 | 7810 | 7790 | 7810 | 7790 | 2866 |
| 660 | 20250228 | 091000 | 761549870 | 7790 | 7780 | 7790 | 7770 | 2303 |
| 661 | 20250228 | 090900 | 743636210 | 7770 | 7760 | 7800 | 7760 | 641 |
| 662 | 20250228 | 090800 | 738649900 | 7760 | 7760 | 7780 | 7740 | 9479 |
| 663 | 20250228 | 090700 | 665091190 | 7760 | 7820 | 7820 | 7750 | 22077 |
| 664 | 20250228 | 090600 | 493435800 | 7810 | 7830 | 7830 | 7810 | 3720 |
| 665 | 20250228 | 090500 | 464352650 | 7820 | 7810 | 7820 | 7800 | 3258 |
| 666 | 20250228 | 090400 | 438881180 | 7810 | 7850 | 7850 | 7810 | 5458 |
| 667 | 20250228 | 090300 | 396199160 | 7850 | 7850 | 7870 | 7820 | 7847 |
| 668 | 20250228 | 090200 | 334545700 | 7860 | 7820 | 7870 | 7810 | 3956 |
| 669 | 20250228 | 090100 | 303500720 | 7840 | 7820 | 7850 | 7810 | 7623 |
| 670 | 20250228 | 090000 | 243928220 | 7820 | 7800 | 7880 | 7800 | 31222 |