33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 9554 |
| 3 | 20250304 | 200800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20250304 | 200700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20250304 | 200600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20250304 | 200500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20250304 | 200400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20250304 | 200300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20250304 | 200200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20250304 | 200100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20250304 | 200000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20250304 | 195900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20250304 | 195800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20250304 | 195700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20250304 | 195600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20250304 | 195500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20250304 | 195400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20250304 | 195300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20250304 | 195200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20250304 | 195100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20250304 | 195000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20250304 | 194900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20250304 | 194800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20250304 | 194700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20250304 | 194600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20250304 | 194500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20250304 | 194400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20250304 | 194300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20250304 | 194200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20250304 | 194100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20250304 | 194000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20250304 | 193900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 9554 |
| 33 | 20250304 | 193800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20250304 | 193700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20250304 | 193600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20250304 | 193500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20250304 | 193400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20250304 | 193300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20250304 | 193200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20250304 | 193100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20250304 | 193000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20250304 | 192900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20250304 | 192800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20250304 | 192700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20250304 | 192600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20250304 | 192500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20250304 | 192400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20250304 | 192300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20250304 | 192200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20250304 | 192100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20250304 | 192000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20250304 | 191900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20250304 | 191800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20250304 | 191700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20250304 | 191600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20250304 | 191500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20250304 | 191400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20250304 | 191300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20250304 | 191200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20250304 | 191100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20250304 | 191000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20250304 | 190900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 9554 |
| 63 | 20250304 | 190800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20250304 | 190700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20250304 | 190600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20250304 | 190500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20250304 | 190400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20250304 | 190300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20250304 | 190200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20250304 | 190100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20250304 | 190000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20250304 | 185900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20250304 | 185800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20250304 | 185700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20250304 | 185600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20250304 | 185500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20250304 | 185400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20250304 | 185300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20250304 | 185200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20250304 | 185100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20250304 | 185000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20250304 | 184900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20250304 | 184800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20250304 | 184700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20250304 | 184600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20250304 | 184500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20250304 | 184400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20250304 | 184300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20250304 | 184200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20250304 | 184100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20250304 | 184000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20250304 | 183900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 9554 |
| 93 | 20250304 | 183800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20250304 | 183700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20250304 | 183600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20250304 | 183500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20250304 | 183400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20250304 | 183300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20250304 | 183200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20250304 | 183100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20250304 | 183000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20250304 | 182900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20250304 | 182800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20250304 | 182700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20250304 | 182600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20250304 | 182500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20250304 | 182400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20250304 | 182300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20250304 | 182200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20250304 | 182100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20250304 | 182000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20250304 | 181900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20250304 | 181800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20250304 | 181700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20250304 | 181600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20250304 | 181500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20250304 | 181400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20250304 | 181300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20250304 | 181200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20250304 | 181100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20250304 | 181000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20250304 | 180900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 9554 |
| 123 | 20250304 | 180800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20250304 | 180700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20250304 | 180600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20250304 | 180500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20250304 | 180400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20250304 | 180300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20250304 | 180200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20250304 | 180100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20250304 | 180000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20250304 | 175900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20250304 | 175800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20250304 | 175700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20250304 | 175600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20250304 | 175500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20250304 | 175400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20250304 | 175300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20250304 | 175200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20250304 | 175100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20250304 | 175000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20250304 | 174900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20250304 | 174800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20250304 | 174700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20250304 | 174600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20250304 | 174500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20250304 | 174400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20250304 | 174300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20250304 | 174200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20250304 | 174100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20250304 | 174000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20250304 | 173900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 9554 |
| 153 | 20250304 | 173800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20250304 | 173700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20250304 | 173600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20250304 | 173500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20250304 | 173400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20250304 | 173300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20250304 | 173200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20250304 | 173100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20250304 | 173000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20250304 | 172900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20250304 | 172800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20250304 | 172700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20250304 | 172600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20250304 | 172500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20250304 | 172400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20250304 | 172300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20250304 | 172200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20250304 | 172100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20250304 | 172000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20250304 | 171900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20250304 | 171800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20250304 | 171700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20250304 | 171600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20250304 | 171500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20250304 | 171400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20250304 | 171300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20250304 | 171200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20250304 | 171100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20250304 | 171000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20250304 | 170900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 9554 |
| 183 | 20250304 | 170800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20250304 | 170700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20250304 | 170600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20250304 | 170500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20250304 | 170400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20250304 | 170300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20250304 | 170200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20250304 | 170100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20250304 | 170000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20250304 | 165900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20250304 | 165800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20250304 | 165700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20250304 | 165600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20250304 | 165500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20250304 | 165400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20250304 | 165300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20250304 | 165200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20250304 | 165100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20250304 | 165000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20250304 | 164900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20250304 | 164800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20250304 | 164700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20250304 | 164600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20250304 | 164500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20250304 | 164400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20250304 | 164300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20250304 | 164200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20250304 | 164100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20250304 | 164000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20250304 | 163900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 9554 |
| 213 | 20250304 | 163800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20250304 | 163700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20250304 | 163600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20250304 | 163500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20250304 | 163400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20250304 | 163300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20250304 | 163200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20250304 | 163100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20250304 | 163000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20250304 | 162900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20250304 | 162800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20250304 | 162700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20250304 | 162600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20250304 | 162500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20250304 | 162400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20250304 | 162300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20250304 | 162200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20250304 | 162100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20250304 | 162000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20250304 | 161900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20250304 | 161800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20250304 | 161700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20250304 | 161600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20250304 | 161500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20250304 | 161400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20250304 | 161300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20250304 | 161200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20250304 | 161100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20250304 | 161000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20250304 | 160900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 9554 |
| 243 | 20250304 | 160800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20250304 | 160700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20250304 | 160600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20250304 | 160500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20250304 | 160400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20250304 | 160300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20250304 | 160200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20250304 | 160100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20250304 | 160000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20250304 | 155900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20250304 | 155800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20250304 | 155700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20250304 | 155600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20250304 | 155500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20250304 | 155400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20250304 | 155300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20250304 | 155200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20250304 | 155100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20250304 | 155000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20250304 | 154900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20250304 | 154800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20250304 | 154700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20250304 | 154600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20250304 | 154500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20250304 | 154400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20250304 | 154300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20250304 | 154200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20250304 | 154100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20250304 | 154000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20250304 | 153900 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 9554 |
| 273 | 20250304 | 153800 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20250304 | 153700 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20250304 | 153600 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20250304 | 153500 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20250304 | 153400 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20250304 | 153300 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20250304 | 153200 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20250304 | 153100 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20250304 | 153000 | 4820476910 | 7660 | 7660 | 7660 | 7660 | 9554 |
| 282 | 20250304 | 152900 | 4747293270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20250304 | 152800 | 4747293270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20250304 | 152700 | 4747293270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20250304 | 152600 | 4747293270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20250304 | 152500 | 4747293270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20250304 | 152400 | 4747293270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20250304 | 152300 | 4747293270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20250304 | 152200 | 4747293270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20250304 | 152100 | 4747293270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20250304 | 152000 | 4747293270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20250304 | 151900 | 4747293270 | 7660 | 7670 | 7690 | 7660 | 3317 |
| 293 | 20250304 | 151800 | 4721874665 | 7670 | 7685 | 7690 | 7670 | 1069 |
| 294 | 20250304 | 151700 | 4713671180 | 7685 | 7670 | 7685 | 7670 | 3196 |
| 295 | 20250304 | 151600 | 4689145925 | 7680 | 7670 | 7690 | 7670 | 319 |
| 296 | 20250304 | 151500 | 4686696065 | 7690 | 7670 | 7690 | 7670 | 628 |
| 297 | 20250304 | 151400 | 4681877945 | 7690 | 7690 | 7690 | 7670 | 1675 |
| 298 | 20250304 | 151300 | 4669015505 | 7690 | 7690 | 7690 | 7690 | 422 |
| 299 | 20250304 | 151200 | 4665770325 | 7690 | 7700 | 7700 | 7690 | 1259 |
| 300 | 20250304 | 151100 | 4656086615 | 7700 | 7700 | 7700 | 7700 | 222 |
| 301 | 20250304 | 151000 | 4654377215 | 7700 | 7700 | 7700 | 7700 | 198 |
| 302 | 20250304 | 150900 | 4652852615 | 7700 | 7700 | 7710 | 7700 | 2009 |
| 303 | 20250304 | 150800 | 4637382055 | 7700 | 7710 | 7710 | 7690 | 1612 |
| 304 | 20250304 | 150700 | 4624967145 | 7700 | 7700 | 7710 | 7700 | 311 |
| 305 | 20250304 | 150600 | 4622572195 | 7700 | 7710 | 7710 | 7700 | 290 |
| 306 | 20250304 | 150500 | 4620337295 | 7710 | 7720 | 7720 | 7700 | 1847 |
| 307 | 20250304 | 150400 | 4606096125 | 7720 | 7720 | 7720 | 7710 | 294 |
| 308 | 20250304 | 150300 | 4603826465 | 7710 | 7710 | 7720 | 7710 | 2684 |
| 309 | 20250304 | 150200 | 4583122655 | 7700 | 7700 | 7700 | 7700 | 8 |
| 310 | 20250304 | 150100 | 4583061055 | 7700 | 7710 | 7710 | 7700 | 118 |
| 311 | 20250304 | 150000 | 4582152275 | 7710 | 7720 | 7720 | 7710 | 159 |
| 312 | 20250304 | 145900 | 4580926375 | 7710 | 7710 | 7710 | 7710 | 564 |
| 313 | 20250304 | 145800 | 4576577935 | 7710 | 7710 | 7710 | 7700 | 481 |
| 314 | 20250304 | 145700 | 4572871415 | 7710 | 7700 | 7710 | 7690 | 1491 |
| 315 | 20250304 | 145600 | 4561388465 | 7690 | 7700 | 7700 | 7690 | 1016 |
| 316 | 20250304 | 145500 | 4553570965 | 7690 | 7690 | 7690 | 7690 | 0 |
| 317 | 20250304 | 145400 | 4553570965 | 7690 | 7690 | 7690 | 7690 | 53 |
| 318 | 20250304 | 145300 | 4553163395 | 7680 | 7710 | 7710 | 7680 | 2600 |
| 319 | 20250304 | 145200 | 4533164345 | 7700 | 7720 | 7720 | 7700 | 167 |
| 320 | 20250304 | 145100 | 4531877725 | 7720 | 7720 | 7720 | 7710 | 60 |
| 321 | 20250304 | 145000 | 4531414535 | 7710 | 7700 | 7710 | 7700 | 698 |
| 322 | 20250304 | 144900 | 4526033265 | 7700 | 7700 | 7700 | 7700 | 1000 |
| 323 | 20250304 | 144800 | 4518333265 | 7700 | 7700 | 7700 | 7700 | 22 |
| 324 | 20250304 | 144700 | 4518163865 | 7700 | 7700 | 7700 | 7700 | 518 |
| 325 | 20250304 | 144600 | 4514175265 | 7700 | 7710 | 7710 | 7700 | 1732 |
| 326 | 20250304 | 144500 | 4500832595 | 7710 | 7710 | 7710 | 7710 | 10 |
| 327 | 20250304 | 144400 | 4500755495 | 7710 | 7720 | 7720 | 7710 | 324 |
| 328 | 20250304 | 144300 | 4498257115 | 7720 | 7730 | 7730 | 7720 | 424 |
| 329 | 20250304 | 144200 | 4494983825 | 7720 | 7720 | 7720 | 7720 | 255 |
| 330 | 20250304 | 144100 | 4493015225 | 7730 | 7730 | 7730 | 7710 | 672 |
| 331 | 20250304 | 144000 | 4487830445 | 7730 | 7710 | 7730 | 7710 | 31 |
| 332 | 20250304 | 143900 | 4487591415 | 7710 | 7710 | 7710 | 7710 | 500 |
| 333 | 20250304 | 143800 | 4483736415 | 7710 | 7730 | 7730 | 7710 | 691 |
| 334 | 20250304 | 143700 | 4478401415 | 7730 | 7720 | 7730 | 7720 | 414 |
| 335 | 20250304 | 143600 | 4475204335 | 7720 | 7720 | 7720 | 7720 | 48 |
| 336 | 20250304 | 143500 | 4474833775 | 7710 | 7720 | 7720 | 7710 | 177 |
| 337 | 20250304 | 143400 | 4473468255 | 7720 | 7720 | 7720 | 7720 | 173 |
| 338 | 20250304 | 143300 | 4472132695 | 7710 | 7710 | 7710 | 7700 | 567 |
| 339 | 20250304 | 143200 | 4467761195 | 7700 | 7700 | 7700 | 7700 | 314 |
| 340 | 20250304 | 143100 | 4465343395 | 7700 | 7700 | 7710 | 7700 | 55 |
| 341 | 20250304 | 143000 | 4464919875 | 7700 | 7700 | 7700 | 7685 | 3685 |
| 342 | 20250304 | 142900 | 4436568880 | 7700 | 7700 | 7700 | 7700 | 454 |
| 343 | 20250304 | 142800 | 4433073080 | 7705 | 7710 | 7710 | 7705 | 250 |
| 344 | 20250304 | 142700 | 4431145655 | 7710 | 7710 | 7710 | 7710 | 96 |
| 345 | 20250304 | 142600 | 4430405495 | 7710 | 7710 | 7710 | 7710 | 304 |
| 346 | 20250304 | 142500 | 4428061655 | 7710 | 7720 | 7720 | 7710 | 461 |
| 347 | 20250304 | 142400 | 4424506585 | 7720 | 7740 | 7740 | 7720 | 104 |
| 348 | 20250304 | 142300 | 4423702615 | 7730 | 7730 | 7730 | 7730 | 511 |
| 349 | 20250304 | 142200 | 4419752585 | 7740 | 7730 | 7740 | 7730 | 15 |
| 350 | 20250304 | 142100 | 4419636585 | 7730 | 7730 | 7730 | 7730 | 69 |
| 351 | 20250304 | 142000 | 4419103215 | 7730 | 7740 | 7740 | 7730 | 419 |
| 352 | 20250304 | 141900 | 4415864285 | 7740 | 7740 | 7740 | 7730 | 877 |
| 353 | 20250304 | 141800 | 4409076855 | 7730 | 7730 | 7730 | 7730 | 8 |
| 354 | 20250304 | 141700 | 4409015015 | 7740 | 7740 | 7740 | 7730 | 178 |
| 355 | 20250304 | 141600 | 4407637325 | 7740 | 7740 | 7740 | 7710 | 2056 |
| 356 | 20250304 | 141500 | 4391769535 | 7740 | 7740 | 7740 | 7740 | 26 |
| 357 | 20250304 | 141400 | 4391568295 | 7740 | 7750 | 7750 | 7740 | 253 |
| 358 | 20250304 | 141300 | 4389610065 | 7750 | 7750 | 7750 | 7750 | 116 |
| 359 | 20250304 | 141200 | 4388711065 | 7770 | 7780 | 7780 | 7760 | 195 |
| 360 | 20250304 | 141100 | 4387197695 | 7770 | 7770 | 7770 | 7770 | 4884 |
| 361 | 20250304 | 141000 | 4349249015 | 7770 | 7780 | 7780 | 7770 | 184 |
| 362 | 20250304 | 140900 | 4347818185 | 7780 | 7780 | 7780 | 7770 | 110 |
| 363 | 20250304 | 140800 | 4346962405 | 7780 | 7780 | 7780 | 7780 | 2113 |
| 364 | 20250304 | 140700 | 4330523265 | 7780 | 7790 | 7800 | 7780 | 1065 |
| 365 | 20250304 | 140600 | 4322227425 | 7800 | 7760 | 7800 | 7760 | 7747 |
| 366 | 20250304 | 140500 | 4261979315 | 7760 | 7750 | 7760 | 7750 | 1236 |
| 367 | 20250304 | 140400 | 4252390315 | 7750 | 7740 | 7750 | 7740 | 795 |
| 368 | 20250304 | 140300 | 4246231525 | 7730 | 7730 | 7740 | 7730 | 441 |
| 369 | 20250304 | 140200 | 4242822095 | 7730 | 7730 | 7730 | 7730 | 917 |
| 370 | 20250304 | 140100 | 4235733685 | 7730 | 7730 | 7730 | 7730 | 7 |
| 371 | 20250304 | 140000 | 4235679575 | 7730 | 7730 | 7730 | 7730 | 0 |
| 372 | 20250304 | 135900 | 4235679575 | 7730 | 7720 | 7730 | 7720 | 719 |
| 373 | 20250304 | 135800 | 4230122745 | 7720 | 7720 | 7720 | 7720 | 300 |
| 374 | 20250304 | 135700 | 4227806745 | 7720 | 7720 | 7720 | 7720 | 6 |
| 375 | 20250304 | 135600 | 4227760425 | 7710 | 7720 | 7730 | 7710 | 564 |
| 376 | 20250304 | 135500 | 4223405425 | 7700 | 7700 | 7700 | 7700 | 0 |
| 377 | 20250304 | 135400 | 4223405425 | 7700 | 7700 | 7720 | 7700 | 966 |
| 378 | 20250304 | 135300 | 4215953645 | 7700 | 7700 | 7710 | 7700 | 58 |
| 379 | 20250304 | 135200 | 4215507035 | 7710 | 7710 | 7710 | 7690 | 2346 |
| 380 | 20250304 | 135100 | 4197438535 | 7710 | 7710 | 7710 | 7710 | 698 |
| 381 | 20250304 | 135000 | 4192056955 | 7710 | 7730 | 7730 | 7710 | 56 |
| 382 | 20250304 | 134900 | 4191624885 | 7710 | 7720 | 7720 | 7710 | 218 |
| 383 | 20250304 | 134800 | 4189942565 | 7710 | 7710 | 7710 | 7710 | 181 |
| 384 | 20250304 | 134700 | 4188547055 | 7710 | 7730 | 7740 | 7710 | 240 |
| 385 | 20250304 | 134600 | 4186695375 | 7730 | 7730 | 7730 | 7710 | 264 |
| 386 | 20250304 | 134500 | 4184657545 | 7730 | 7700 | 7730 | 7700 | 538 |
| 387 | 20250304 | 134400 | 4180508715 | 7700 | 7710 | 7710 | 7700 | 661 |
| 388 | 20250304 | 134300 | 4175412815 | 7710 | 7710 | 7710 | 7710 | 73 |
| 389 | 20250304 | 134200 | 4174849985 | 7710 | 7710 | 7710 | 7710 | 24 |
| 390 | 20250304 | 134100 | 4174664945 | 7710 | 7710 | 7710 | 7710 | 10 |
| 391 | 20250304 | 134000 | 4174587845 | 7710 | 7730 | 7730 | 7710 | 2683 |
| 392 | 20250304 | 133900 | 4153856765 | 7740 | 7740 | 7740 | 7740 | 3551 |
| 393 | 20250304 | 133800 | 4126372025 | 7740 | 7750 | 7750 | 7740 | 1028 |
| 394 | 20250304 | 133700 | 4118409435 | 7750 | 7750 | 7760 | 7740 | 1164 |
| 395 | 20250304 | 133600 | 4109389655 | 7740 | 7740 | 7740 | 7740 | 99 |
| 396 | 20250304 | 133500 | 4108623395 | 7750 | 7750 | 7760 | 7750 | 207 |
| 397 | 20250304 | 133400 | 4107017145 | 7760 | 7740 | 7760 | 7740 | 70 |
| 398 | 20250304 | 133300 | 4106474145 | 7740 | 7740 | 7760 | 7740 | 804 |
| 399 | 20250304 | 133200 | 4100241415 | 7730 | 7730 | 7730 | 7730 | 242 |
| 400 | 20250304 | 133100 | 4098370755 | 7720 | 7720 | 7730 | 7720 | 184 |
| 401 | 20250304 | 133000 | 4096948725 | 7720 | 7720 | 7720 | 7720 | 4 |
| 402 | 20250304 | 132900 | 4096917845 | 7720 | 7720 | 7720 | 7720 | 123 |
| 403 | 20250304 | 132800 | 4095968285 | 7720 | 7740 | 7740 | 7720 | 298 |
| 404 | 20250304 | 132700 | 4093665345 | 7730 | 7740 | 7740 | 7730 | 133 |
| 405 | 20250304 | 132600 | 4092635935 | 7740 | 7750 | 7750 | 7730 | 283 |
| 406 | 20250304 | 132500 | 4090444575 | 7760 | 7730 | 7760 | 7730 | 155 |
| 407 | 20250304 | 132400 | 4089243405 | 7730 | 7780 | 7790 | 7730 | 266 |
| 408 | 20250304 | 132300 | 4087174065 | 7760 | 7750 | 7800 | 7750 | 8269 |
| 409 | 20250304 | 132200 | 4022870495 | 7750 | 7730 | 7750 | 7720 | 3218 |
| 410 | 20250304 | 132100 | 3997949645 | 7690 | 7730 | 7730 | 7690 | 2183 |
| 411 | 20250304 | 132000 | 3981087465 | 7730 | 7700 | 7730 | 7700 | 3120 |
| 412 | 20250304 | 131900 | 3957009265 | 7670 | 7700 | 7710 | 7670 | 1655 |
| 413 | 20250304 | 131800 | 3944279245 | 7690 | 7690 | 7690 | 7690 | 828 |
| 414 | 20250304 | 131700 | 3937911925 | 7690 | 7660 | 7690 | 7660 | 1698 |
| 415 | 20250304 | 131600 | 3924882045 | 7660 | 7660 | 7670 | 7660 | 403 |
| 416 | 20250304 | 131500 | 3921795035 | 7670 | 7670 | 7670 | 7660 | 64 |
| 417 | 20250304 | 131400 | 3921304165 | 7670 | 7660 | 7670 | 7660 | 2126 |
| 418 | 20250304 | 131300 | 3904999925 | 7670 | 7670 | 7670 | 7670 | 53 |
| 419 | 20250304 | 131200 | 3904593415 | 7670 | 7650 | 7670 | 7650 | 978 |
| 420 | 20250304 | 131100 | 3897098825 | 7650 | 7650 | 7650 | 7650 | 40 |
| 421 | 20250304 | 131000 | 3896792825 | 7650 | 7640 | 7660 | 7630 | 799 |
| 422 | 20250304 | 130900 | 3890683045 | 7640 | 7620 | 7640 | 7620 | 144 |
| 423 | 20250304 | 130800 | 3889584325 | 7620 | 7620 | 7620 | 7620 | 79 |
| 424 | 20250304 | 130700 | 3888982345 | 7620 | 7620 | 7620 | 7620 | 4 |
| 425 | 20250304 | 130600 | 3888951865 | 7620 | 7640 | 7640 | 7620 | 61 |
| 426 | 20250304 | 130500 | 3888486945 | 7640 | 7610 | 7640 | 7600 | 416 |
| 427 | 20250304 | 130400 | 3885318155 | 7610 | 7600 | 7610 | 7600 | 171 |
| 428 | 20250304 | 130300 | 3884016855 | 7600 | 7620 | 7620 | 7600 | 6 |
| 429 | 20250304 | 130200 | 3883971175 | 7620 | 7580 | 7620 | 7580 | 753 |
| 430 | 20250304 | 130100 | 3878248805 | 7580 | 7580 | 7580 | 7580 | 79 |
| 431 | 20250304 | 130000 | 3877649985 | 7610 | 7580 | 7610 | 7580 | 1488 |
| 432 | 20250304 | 125900 | 3866356065 | 7580 | 7590 | 7590 | 7580 | 263 |
| 433 | 20250304 | 125800 | 3864362015 | 7590 | 7580 | 7590 | 7580 | 281 |
| 434 | 20250304 | 125700 | 3862231535 | 7580 | 7580 | 7580 | 7580 | 568 |
| 435 | 20250304 | 125600 | 3857926095 | 7580 | 7580 | 7580 | 7580 | 2 |
| 436 | 20250304 | 125500 | 3857910935 | 7580 | 7580 | 7580 | 7580 | 313 |
| 437 | 20250304 | 125400 | 3855538395 | 7580 | 7610 | 7610 | 7580 | 1017 |
| 438 | 20250304 | 125300 | 3847816415 | 7610 | 7610 | 7610 | 7600 | 92 |
| 439 | 20250304 | 125200 | 3847116315 | 7600 | 7580 | 7600 | 7580 | 763 |
| 440 | 20250304 | 125100 | 3841324065 | 7580 | 7590 | 7590 | 7570 | 824 |
| 441 | 20250304 | 125000 | 3835082985 | 7580 | 7590 | 7590 | 7580 | 45 |
| 442 | 20250304 | 124900 | 3834741825 | 7580 | 7590 | 7590 | 7580 | 439 |
| 443 | 20250304 | 124800 | 3831412095 | 7590 | 7590 | 7590 | 7580 | 468 |
| 444 | 20250304 | 124700 | 3827860005 | 7590 | 7590 | 7590 | 7590 | 140 |
| 445 | 20250304 | 124600 | 3826797405 | 7580 | 7580 | 7600 | 7580 | 946 |
| 446 | 20250304 | 124500 | 3819621575 | 7570 | 7570 | 7580 | 7570 | 1185 |
| 447 | 20250304 | 124400 | 3810645655 | 7580 | 7595 | 7595 | 7570 | 2189 |
| 448 | 20250304 | 124300 | 3794050175 | 7595 | 7595 | 7595 | 7595 | 228 |
| 449 | 20250304 | 124200 | 3792318515 | 7600 | 7595 | 7600 | 7595 | 659 |
| 450 | 20250304 | 124100 | 3787313275 | 7590 | 7585 | 7590 | 7580 | 159 |
| 451 | 20250304 | 124000 | 3786107025 | 7585 | 7580 | 7585 | 7580 | 337 |
| 452 | 20250304 | 123900 | 3783552335 | 7580 | 7580 | 7580 | 7570 | 1573 |
| 453 | 20250304 | 123800 | 3771629045 | 7580 | 7580 | 7590 | 7580 | 52 |
| 454 | 20250304 | 123700 | 3771234745 | 7580 | 7580 | 7580 | 7580 | 278 |
| 455 | 20250304 | 123600 | 3769127505 | 7580 | 7590 | 7590 | 7580 | 769 |
| 456 | 20250304 | 123500 | 3763297535 | 7590 | 7590 | 7590 | 7580 | 210 |
| 457 | 20250304 | 123400 | 3761705155 | 7580 | 7580 | 7590 | 7580 | 887 |
| 458 | 20250304 | 123300 | 3754976935 | 7580 | 7580 | 7600 | 7580 | 629 |
| 459 | 20250304 | 123200 | 3750206875 | 7590 | 7580 | 7590 | 7580 | 2205 |
| 460 | 20250304 | 123100 | 3733471955 | 7585 | 7600 | 7600 | 7580 | 474 |
| 461 | 20250304 | 123000 | 3729876415 | 7600 | 7595 | 7600 | 7590 | 1018 |
| 462 | 20250304 | 122900 | 3722148935 | 7595 | 7610 | 7610 | 7590 | 1751 |
| 463 | 20250304 | 122800 | 3708843775 | 7600 | 7610 | 7610 | 7600 | 447 |
| 464 | 20250304 | 122700 | 3705444185 | 7610 | 7620 | 7620 | 7600 | 6673 |
| 465 | 20250304 | 122600 | 3654704395 | 7620 | 7620 | 7620 | 7620 | 243 |
| 466 | 20250304 | 122500 | 3652852735 | 7620 | 7620 | 7620 | 7620 | 40 |
| 467 | 20250304 | 122400 | 3652547935 | 7620 | 7620 | 7620 | 7620 | 685 |
| 468 | 20250304 | 122300 | 3647328235 | 7630 | 7620 | 7630 | 7620 | 681 |
| 469 | 20250304 | 122200 | 3642138955 | 7630 | 7610 | 7630 | 7610 | 363 |
| 470 | 20250304 | 122100 | 3639374625 | 7610 | 7610 | 7610 | 7610 | 650 |
| 471 | 20250304 | 122000 | 3634428125 | 7610 | 7610 | 7610 | 7610 | 253 |
| 472 | 20250304 | 121900 | 3632502795 | 7610 | 7610 | 7610 | 7600 | 134 |
| 473 | 20250304 | 121800 | 3631483075 | 7610 | 7600 | 7610 | 7600 | 855 |
| 474 | 20250304 | 121700 | 3624983865 | 7600 | 7610 | 7610 | 7600 | 293 |
| 475 | 20250304 | 121600 | 3622756565 | 7610 | 7600 | 7610 | 7600 | 326 |
| 476 | 20250304 | 121500 | 3620278465 | 7610 | 7610 | 7620 | 7600 | 2625 |
| 477 | 20250304 | 121400 | 3600308115 | 7600 | 7600 | 7610 | 7600 | 2696 |
| 478 | 20250304 | 121300 | 3579818505 | 7600 | 7610 | 7610 | 7600 | 232 |
| 479 | 20250304 | 121200 | 3578053015 | 7610 | 7610 | 7620 | 7610 | 609 |
| 480 | 20250304 | 121100 | 3573418515 | 7610 | 7610 | 7610 | 7610 | 318 |
| 481 | 20250304 | 121000 | 3570998535 | 7610 | 7610 | 7610 | 7610 | 541 |
| 482 | 20250304 | 120900 | 3566881525 | 7610 | 7610 | 7610 | 7610 | 400 |
| 483 | 20250304 | 120800 | 3563837525 | 7610 | 7610 | 7610 | 7610 | 234 |
| 484 | 20250304 | 120700 | 3562056785 | 7600 | 7620 | 7630 | 7600 | 1686 |
| 485 | 20250304 | 120600 | 3549230115 | 7610 | 7610 | 7610 | 7610 | 266 |
| 486 | 20250304 | 120500 | 3547205855 | 7610 | 7610 | 7620 | 7610 | 545 |
| 487 | 20250304 | 120400 | 3543056695 | 7610 | 7620 | 7620 | 7610 | 2091 |
| 488 | 20250304 | 120300 | 3527142035 | 7620 | 7630 | 7640 | 7620 | 743 |
| 489 | 20250304 | 120200 | 3521480315 | 7630 | 7630 | 7640 | 7630 | 2177 |
| 490 | 20250304 | 120100 | 3504869795 | 7630 | 7640 | 7640 | 7630 | 1520 |
| 491 | 20250304 | 120000 | 3493258455 | 7640 | 7650 | 7650 | 7640 | 78 |
| 492 | 20250304 | 115900 | 3492661825 | 7650 | 7640 | 7650 | 7640 | 255 |
| 493 | 20250304 | 115800 | 3490713265 | 7640 | 7650 | 7650 | 7640 | 800 |
| 494 | 20250304 | 115700 | 3484595295 | 7650 | 7660 | 7660 | 7650 | 231 |
| 495 | 20250304 | 115600 | 3482828135 | 7650 | 7660 | 7660 | 7650 | 666 |
| 496 | 20250304 | 115500 | 3477733185 | 7660 | 7670 | 7670 | 7660 | 506 |
| 497 | 20250304 | 115400 | 3473857135 | 7670 | 7670 | 7670 | 7670 | 0 |
| 498 | 20250304 | 115300 | 3473857135 | 7670 | 7670 | 7670 | 7670 | 262 |
| 499 | 20250304 | 115200 | 3471847595 | 7680 | 7680 | 7680 | 7670 | 408 |
| 500 | 20250304 | 115100 | 3468718165 | 7690 | 7690 | 7690 | 7690 | 5 |
| 501 | 20250304 | 115000 | 3468679715 | 7660 | 7680 | 7680 | 7660 | 708 |
| 502 | 20250304 | 114900 | 3463246435 | 7670 | 7680 | 7680 | 7670 | 1584 |
| 503 | 20250304 | 114800 | 3451085105 | 7680 | 7680 | 7680 | 7680 | 86 |
| 504 | 20250304 | 114700 | 3450424625 | 7680 | 7690 | 7690 | 7680 | 173 |
| 505 | 20250304 | 114600 | 3449095975 | 7680 | 7670 | 7680 | 7660 | 2413 |
| 506 | 20250304 | 114500 | 3430591935 | 7670 | 7670 | 7670 | 7670 | 2 |
| 507 | 20250304 | 114400 | 3430576595 | 7670 | 7680 | 7680 | 7660 | 325 |
| 508 | 20250304 | 114300 | 3428084655 | 7680 | 7690 | 7690 | 7680 | 395 |
| 509 | 20250304 | 114200 | 3425050950 | 7690 | 7690 | 7690 | 7680 | 74 |
| 510 | 20250304 | 114100 | 3424482580 | 7680 | 7690 | 7690 | 7680 | 589 |
| 511 | 20250304 | 114000 | 3419957300 | 7680 | 7690 | 7700 | 7680 | 1798 |
| 512 | 20250304 | 113900 | 3406135180 | 7680 | 7670 | 7690 | 7670 | 2751 |
| 513 | 20250304 | 113800 | 3385006750 | 7670 | 7650 | 7670 | 7650 | 2310 |
| 514 | 20250304 | 113700 | 3367323180 | 7650 | 7640 | 7650 | 7630 | 1887 |
| 515 | 20250304 | 113600 | 3352906820 | 7640 | 7620 | 7640 | 7620 | 136 |
| 516 | 20250304 | 113500 | 3351869500 | 7620 | 7640 | 7640 | 7620 | 615 |
| 517 | 20250304 | 113400 | 3347179080 | 7650 | 7640 | 7650 | 7630 | 1262 |
| 518 | 20250304 | 113300 | 3337539420 | 7640 | 7620 | 7640 | 7620 | 259 |
| 519 | 20250304 | 113200 | 3335563500 | 7600 | 7620 | 7620 | 7600 | 210 |
| 520 | 20250304 | 113100 | 3333967460 | 7610 | 7610 | 7620 | 7610 | 622 |
| 521 | 20250304 | 113000 | 3329233970 | 7620 | 7620 | 7620 | 7600 | 575 |
| 522 | 20250304 | 112900 | 3324853110 | 7600 | 7620 | 7620 | 7600 | 560 |
| 523 | 20250304 | 112800 | 3320595510 | 7630 | 7600 | 7630 | 7600 | 310 |
| 524 | 20250304 | 112700 | 3318239450 | 7630 | 7620 | 7640 | 7600 | 538 |
| 525 | 20250304 | 112600 | 3314142140 | 7640 | 7630 | 7640 | 7630 | 2307 |
| 526 | 20250304 | 112500 | 3296532910 | 7640 | 7630 | 7640 | 7630 | 249 |
| 527 | 20250304 | 112400 | 3294632980 | 7630 | 7610 | 7630 | 7610 | 216 |
| 528 | 20250304 | 112300 | 3292989080 | 7630 | 7640 | 7640 | 7600 | 4379 |
| 529 | 20250304 | 112200 | 3259621720 | 7640 | 7630 | 7640 | 7630 | 767 |
| 530 | 20250304 | 112100 | 3253767170 | 7630 | 7610 | 7630 | 7600 | 2211 |
| 531 | 20250304 | 112000 | 3236958350 | 7610 | 7610 | 7610 | 7600 | 561 |
| 532 | 20250304 | 111900 | 3232693720 | 7610 | 7640 | 7640 | 7610 | 233 |
| 533 | 20250304 | 111800 | 3230918220 | 7630 | 7640 | 7640 | 7630 | 2533 |
| 534 | 20250304 | 111700 | 3211577630 | 7640 | 7630 | 7640 | 7620 | 632 |
| 535 | 20250304 | 111600 | 3206759960 | 7630 | 7620 | 7630 | 7610 | 514 |
| 536 | 20250304 | 111500 | 3202845310 | 7620 | 7620 | 7620 | 7600 | 224 |
| 537 | 20250304 | 111400 | 3201140590 | 7620 | 7630 | 7630 | 7620 | 264 |
| 538 | 20250304 | 111300 | 3199128880 | 7640 | 7630 | 7640 | 7620 | 603 |
| 539 | 20250304 | 111200 | 3194530000 | 7630 | 7610 | 7630 | 7610 | 928 |
| 540 | 20250304 | 111100 | 3187460660 | 7600 | 7600 | 7600 | 7600 | 579 |
| 541 | 20250304 | 111000 | 3183060260 | 7600 | 7610 | 7620 | 7600 | 127 |
| 542 | 20250304 | 110900 | 3182094160 | 7610 | 7620 | 7620 | 7600 | 251 |
| 543 | 20250304 | 110800 | 3180186360 | 7600 | 7610 | 7620 | 7600 | 852 |
| 544 | 20250304 | 110700 | 3173705360 | 7610 | 7620 | 7630 | 7610 | 411 |
| 545 | 20250304 | 110600 | 3170575870 | 7620 | 7620 | 7620 | 7610 | 317 |
| 546 | 20250304 | 110500 | 3168162410 | 7620 | 7640 | 7640 | 7610 | 1036 |
| 547 | 20250304 | 110400 | 3160260710 | 7610 | 7600 | 7650 | 7600 | 995 |
| 548 | 20250304 | 110300 | 3152665650 | 7600 | 7620 | 7620 | 7590 | 537 |
| 549 | 20250304 | 110200 | 3148587950 | 7590 | 7580 | 7600 | 7570 | 1689 |
| 550 | 20250304 | 110100 | 3135771590 | 7550 | 7540 | 7580 | 7540 | 1172 |
| 551 | 20250304 | 110000 | 3126920650 | 7540 | 7530 | 7540 | 7530 | 2192 |
| 552 | 20250304 | 105900 | 3110411330 | 7530 | 7540 | 7540 | 7530 | 1253 |
| 553 | 20250304 | 105800 | 3100969020 | 7530 | 7540 | 7540 | 7530 | 962 |
| 554 | 20250304 | 105700 | 3093722910 | 7530 | 7540 | 7540 | 7520 | 838 |
| 555 | 20250304 | 105600 | 3087417050 | 7550 | 7540 | 7550 | 7530 | 819 |
| 556 | 20250304 | 105500 | 3081246380 | 7550 | 7540 | 7550 | 7530 | 549 |
| 557 | 20250304 | 105400 | 3077112180 | 7530 | 7530 | 7540 | 7520 | 1264 |
| 558 | 20250304 | 105300 | 3067593190 | 7530 | 7530 | 7540 | 7520 | 1331 |
| 559 | 20250304 | 105200 | 3057572790 | 7530 | 7520 | 7530 | 7520 | 533 |
| 560 | 20250304 | 105100 | 3053561450 | 7520 | 7520 | 7520 | 7510 | 569 |
| 561 | 20250304 | 105000 | 3049285810 | 7510 | 7520 | 7520 | 7510 | 2058 |
| 562 | 20250304 | 104900 | 3033815490 | 7530 | 7540 | 7540 | 7510 | 617 |
| 563 | 20250304 | 104800 | 3029173650 | 7540 | 7510 | 7540 | 7500 | 4421 |
| 564 | 20250304 | 104700 | 2995994040 | 7510 | 7510 | 7520 | 7500 | 8500 |
| 565 | 20250304 | 104600 | 2932168400 | 7510 | 7530 | 7530 | 7510 | 4568 |
| 566 | 20250304 | 104500 | 2897805280 | 7530 | 7540 | 7540 | 7530 | 2568 |
| 567 | 20250304 | 104400 | 2878457320 | 7540 | 7560 | 7560 | 7540 | 646 |
| 568 | 20250304 | 104300 | 2873586280 | 7550 | 7550 | 7560 | 7540 | 926 |
| 569 | 20250304 | 104200 | 2866600370 | 7540 | 7550 | 7550 | 7540 | 1290 |
| 570 | 20250304 | 104100 | 2856868370 | 7560 | 7550 | 7560 | 7540 | 898 |
| 571 | 20250304 | 104000 | 2850087990 | 7550 | 7550 | 7550 | 7540 | 1242 |
| 572 | 20250304 | 103900 | 2840713010 | 7550 | 7550 | 7560 | 7550 | 1294 |
| 573 | 20250304 | 103800 | 2830943220 | 7560 | 7550 | 7560 | 7550 | 1467 |
| 574 | 20250304 | 103700 | 2819864190 | 7550 | 7550 | 7560 | 7550 | 6478 |
| 575 | 20250304 | 103600 | 2770954545 | 7550 | 7560 | 7570 | 7550 | 3898 |
| 576 | 20250304 | 103500 | 2741494445 | 7570 | 7570 | 7610 | 7570 | 1076 |
| 577 | 20250304 | 103400 | 2733346085 | 7570 | 7570 | 7570 | 7560 | 1792 |
| 578 | 20250304 | 103300 | 2719788065 | 7560 | 7580 | 7580 | 7560 | 10001 |
| 579 | 20250304 | 103200 | 2644064735 | 7580 | 7590 | 7600 | 7580 | 3138 |
| 580 | 20250304 | 103100 | 2620256265 | 7590 | 7600 | 7600 | 7590 | 682 |
| 581 | 20250304 | 103000 | 2615074545 | 7600 | 7600 | 7620 | 7590 | 1130 |
| 582 | 20250304 | 102900 | 2606488625 | 7590 | 7600 | 7600 | 7590 | 737 |
| 583 | 20250304 | 102800 | 2600892765 | 7600 | 7600 | 7600 | 7590 | 2440 |
| 584 | 20250304 | 102700 | 2582353425 | 7590 | 7600 | 7610 | 7590 | 2009 |
| 585 | 20250304 | 102600 | 2567089205 | 7600 | 7610 | 7610 | 7600 | 5528 |
| 586 | 20250304 | 102500 | 2525061285 | 7610 | 7590 | 7610 | 7590 | 924 |
| 587 | 20250304 | 102400 | 2518045155 | 7600 | 7595 | 7605 | 7595 | 1562 |
| 588 | 20250304 | 102300 | 2506172465 | 7590 | 7600 | 7600 | 7590 | 421 |
| 589 | 20250304 | 102200 | 2502977065 | 7590 | 7590 | 7600 | 7590 | 759 |
| 590 | 20250304 | 102100 | 2497216155 | 7600 | 7590 | 7600 | 7590 | 1128 |
| 591 | 20250304 | 102000 | 2488654085 | 7590 | 7610 | 7610 | 7590 | 1151 |
| 592 | 20250304 | 101900 | 2479913275 | 7600 | 7590 | 7610 | 7590 | 2630 |
| 593 | 20250304 | 101800 | 2459909465 | 7590 | 7600 | 7600 | 7590 | 2845 |
| 594 | 20250304 | 101700 | 2438305835 | 7590 | 7600 | 7610 | 7590 | 3544 |
| 595 | 20250304 | 101600 | 2411382755 | 7600 | 7590 | 7600 | 7580 | 2559 |
| 596 | 20250304 | 101500 | 2391959895 | 7600 | 7600 | 7610 | 7590 | 1889 |
| 597 | 20250304 | 101400 | 2377615705 | 7590 | 7600 | 7600 | 7590 | 1690 |
| 598 | 20250304 | 101300 | 2364781635 | 7610 | 7610 | 7610 | 7595 | 4441 |
| 599 | 20250304 | 101200 | 2331022985 | 7610 | 7610 | 7610 | 7600 | 1854 |
| 600 | 20250304 | 101100 | 2316914145 | 7600 | 7600 | 7610 | 7600 | 873 |
| 601 | 20250304 | 101000 | 2310279325 | 7610 | 7610 | 7610 | 7600 | 2206 |
| 602 | 20250304 | 100900 | 2293503635 | 7600 | 7610 | 7610 | 7600 | 3097 |
| 603 | 20250304 | 100800 | 2269939475 | 7620 | 7610 | 7620 | 7610 | 541 |
| 604 | 20250304 | 100700 | 2265822405 | 7610 | 7610 | 7610 | 7600 | 1600 |
| 605 | 20250304 | 100600 | 2253652395 | 7610 | 7630 | 7630 | 7610 | 1804 |
| 606 | 20250304 | 100500 | 2239918335 | 7630 | 7620 | 7630 | 7620 | 822 |
| 607 | 20250304 | 100400 | 2233653955 | 7620 | 7610 | 7640 | 7610 | 2244 |
| 608 | 20250304 | 100300 | 2216563295 | 7610 | 7630 | 7630 | 7610 | 2002 |
| 609 | 20250304 | 100200 | 2201317555 | 7620 | 7640 | 7640 | 7620 | 9441 |
| 610 | 20250304 | 100100 | 2129251665 | 7640 | 7650 | 7650 | 7640 | 1683 |
| 611 | 20250304 | 100000 | 2116383345 | 7660 | 7660 | 7660 | 7650 | 368 |
| 612 | 20250304 | 095900 | 2113566585 | 7660 | 7670 | 7670 | 7660 | 1917 |
| 613 | 20250304 | 095800 | 2098881765 | 7670 | 7670 | 7670 | 7660 | 1413 |
| 614 | 20250304 | 095700 | 2088047235 | 7670 | 7660 | 7680 | 7650 | 657 |
| 615 | 20250304 | 095600 | 2083015995 | 7660 | 7670 | 7670 | 7650 | 734 |
| 616 | 20250304 | 095500 | 2077395105 | 7670 | 7670 | 7670 | 7660 | 1715 |
| 617 | 20250304 | 095400 | 2064255925 | 7660 | 7650 | 7680 | 7650 | 1070 |
| 618 | 20250304 | 095300 | 2056058555 | 7660 | 7650 | 7660 | 7650 | 1512 |
| 619 | 20250304 | 095200 | 2044484205 | 7650 | 7660 | 7660 | 7650 | 1485 |
| 620 | 20250304 | 095100 | 2033120595 | 7650 | 7650 | 7670 | 7650 | 746 |
| 621 | 20250304 | 095000 | 2027413105 | 7650 | 7660 | 7700 | 7650 | 1786 |
| 622 | 20250304 | 094900 | 2013737775 | 7660 | 7660 | 7660 | 7640 | 1363 |
| 623 | 20250304 | 094800 | 2003307275 | 7670 | 7690 | 7710 | 7670 | 2858 |
| 624 | 20250304 | 094700 | 1981347775 | 7690 | 7710 | 7710 | 7690 | 1928 |
| 625 | 20250304 | 094600 | 1966504245 | 7700 | 7710 | 7720 | 7700 | 933 |
| 626 | 20250304 | 094500 | 1959315265 | 7720 | 7710 | 7720 | 7700 | 645 |
| 627 | 20250304 | 094400 | 1954347465 | 7710 | 7700 | 7740 | 7700 | 2818 |
| 628 | 20250304 | 094300 | 1932597145 | 7700 | 7695 | 7700 | 7690 | 1767 |
| 629 | 20250304 | 094200 | 1918999055 | 7700 | 7645 | 7700 | 7645 | 1587 |
| 630 | 20250304 | 094100 | 1906809080 | 7650 | 7650 | 7650 | 7640 | 2455 |
| 631 | 20250304 | 094000 | 1888035110 | 7640 | 7630 | 7640 | 7600 | 14776 |
| 632 | 20250304 | 093900 | 1775320310 | 7630 | 7640 | 7640 | 7630 | 2502 |
| 633 | 20250304 | 093800 | 1756229965 | 7630 | 7640 | 7640 | 7630 | 1971 |
| 634 | 20250304 | 093700 | 1741176645 | 7640 | 7650 | 7650 | 7640 | 923 |
| 635 | 20250304 | 093600 | 1734122005 | 7640 | 7650 | 7650 | 7640 | 1349 |
| 636 | 20250304 | 093500 | 1723810455 | 7640 | 7640 | 7650 | 7630 | 1595 |
| 637 | 20250304 | 093400 | 1711624935 | 7640 | 7640 | 7640 | 7630 | 2039 |
| 638 | 20250304 | 093300 | 1696051535 | 7640 | 7650 | 7650 | 7630 | 1183 |
| 639 | 20250304 | 093200 | 1687011665 | 7650 | 7640 | 7650 | 7630 | 1600 |
| 640 | 20250304 | 093100 | 1674798195 | 7630 | 7650 | 7650 | 7610 | 9594 |
| 641 | 20250304 | 093000 | 1601634685 | 7650 | 7690 | 7690 | 7650 | 32029 |
| 642 | 20250304 | 092900 | 1355948625 | 7700 | 7700 | 7710 | 7700 | 1192 |
| 643 | 20250304 | 092800 | 1346770205 | 7700 | 7710 | 7740 | 7690 | 1094 |
| 644 | 20250304 | 092700 | 1338344795 | 7720 | 7710 | 7740 | 7690 | 4520 |
| 645 | 20250304 | 092600 | 1303520945 | 7700 | 7690 | 7720 | 7690 | 1558 |
| 646 | 20250304 | 092500 | 1291523545 | 7690 | 7700 | 7700 | 7680 | 3804 |
| 647 | 20250304 | 092400 | 1262304455 | 7700 | 7730 | 7740 | 7690 | 12151 |
| 648 | 20250304 | 092300 | 1168671955 | 7730 | 7740 | 7740 | 7720 | 1484 |
| 649 | 20250304 | 092200 | 1157201295 | 7750 | 7750 | 7750 | 7720 | 863 |
| 650 | 20250304 | 092100 | 1150524060 | 7760 | 7730 | 7770 | 7710 | 1609 |
| 651 | 20250304 | 092000 | 1138069400 | 7730 | 7730 | 7760 | 7700 | 7718 |
| 652 | 20250304 | 091900 | 1078521120 | 7730 | 7750 | 7760 | 7710 | 1487 |
| 653 | 20250304 | 091800 | 1067034350 | 7750 | 7720 | 7780 | 7710 | 2097 |
| 654 | 20250304 | 091700 | 1050826350 | 7720 | 7780 | 7780 | 7700 | 4557 |
| 655 | 20250304 | 091600 | 1015679090 | 7780 | 7730 | 7780 | 7710 | 6656 |
| 656 | 20250304 | 091500 | 964270170 | 7730 | 7770 | 7780 | 7730 | 4032 |
| 657 | 20250304 | 091400 | 933043280 | 7750 | 7770 | 7830 | 7740 | 11390 |
| 658 | 20250304 | 091300 | 844725610 | 7780 | 7810 | 7850 | 7780 | 5089 |
| 659 | 20250304 | 091200 | 805066460 | 7810 | 7800 | 7810 | 7780 | 2540 |
| 660 | 20250304 | 091100 | 785249960 | 7800 | 7760 | 7800 | 7760 | 1687 |
| 661 | 20250304 | 091000 | 772102040 | 7770 | 7810 | 7840 | 7740 | 10791 |
| 662 | 20250304 | 090900 | 688218900 | 7810 | 7800 | 7840 | 7780 | 4506 |
| 663 | 20250304 | 090800 | 653077640 | 7810 | 7820 | 7850 | 7800 | 15020 |
| 664 | 20250304 | 090700 | 535809630 | 7820 | 7850 | 7880 | 7820 | 3641 |
| 665 | 20250304 | 090600 | 507201110 | 7840 | 7860 | 7860 | 7820 | 4644 |
| 666 | 20250304 | 090500 | 470773000 | 7870 | 7855 | 7880 | 7840 | 3040 |
| 667 | 20250304 | 090400 | 446915670 | 7860 | 7880 | 7880 | 7830 | 7824 |
| 668 | 20250304 | 090300 | 385450610 | 7890 | 7840 | 7910 | 7840 | 8081 |
| 669 | 20250304 | 090200 | 321670270 | 7850 | 7870 | 7890 | 7850 | 11633 |
| 670 | 20250304 | 090100 | 230010210 | 7860 | 7850 | 7900 | 7850 | 6363 |
| 671 | 20250304 | 090000 | 179896210 | 7870 | 7800 | 7870 | 7770 | 21295 |