33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 15374 |
| 3 | 20241212 | 195800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241212 | 195700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241212 | 195600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241212 | 195500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241212 | 195400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241212 | 195300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241212 | 195200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241212 | 195100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241212 | 195000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241212 | 194900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241212 | 194800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241212 | 194700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241212 | 194600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241212 | 194500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241212 | 194400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241212 | 194300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241212 | 194200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241212 | 194100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241212 | 194000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241212 | 193900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241212 | 193800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241212 | 193700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241212 | 193600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241212 | 193500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241212 | 193400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241212 | 193300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241212 | 193200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241212 | 193100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241212 | 193000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241212 | 192900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 15374 |
| 33 | 20241212 | 192800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241212 | 192700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241212 | 192600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241212 | 192500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241212 | 192400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241212 | 192300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241212 | 192200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241212 | 192100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241212 | 192000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241212 | 191900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241212 | 191800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241212 | 191700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241212 | 191600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241212 | 191500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241212 | 191400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241212 | 191300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241212 | 191200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241212 | 191100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241212 | 191000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241212 | 190900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241212 | 190800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241212 | 190700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241212 | 190600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241212 | 190500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241212 | 190400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241212 | 190300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241212 | 190200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241212 | 190100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241212 | 190000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241212 | 185900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 15374 |
| 63 | 20241212 | 185800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241212 | 185700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241212 | 185600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241212 | 185500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241212 | 185400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241212 | 185300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241212 | 185200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241212 | 185100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241212 | 185000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241212 | 184900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241212 | 184800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241212 | 184700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241212 | 184600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241212 | 184500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241212 | 184400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241212 | 184300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241212 | 184200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241212 | 184100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241212 | 184000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241212 | 183900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241212 | 183800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241212 | 183700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241212 | 183600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241212 | 183500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241212 | 183400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241212 | 183300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241212 | 183200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241212 | 183100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241212 | 183000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241212 | 182900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 15374 |
| 93 | 20241212 | 182800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241212 | 182700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241212 | 182600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241212 | 182500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241212 | 182400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241212 | 182300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241212 | 182200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241212 | 182100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241212 | 182000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241212 | 181900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241212 | 181800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241212 | 181700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241212 | 181600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241212 | 181500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241212 | 181400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241212 | 181300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241212 | 181200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241212 | 181100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241212 | 181000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241212 | 180900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241212 | 180800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241212 | 180700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241212 | 180600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241212 | 180500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241212 | 180400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241212 | 180300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241212 | 180200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241212 | 180100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241212 | 180000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241212 | 175900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 15374 |
| 123 | 20241212 | 175800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241212 | 175700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241212 | 175600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241212 | 175500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241212 | 175400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241212 | 175300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241212 | 175200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241212 | 175100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241212 | 175000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241212 | 174900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241212 | 174800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241212 | 174700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241212 | 174600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241212 | 174500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241212 | 174400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241212 | 174300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241212 | 174200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241212 | 174100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241212 | 174000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241212 | 173900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241212 | 173800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241212 | 173700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241212 | 173600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241212 | 173500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241212 | 173400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241212 | 173300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241212 | 173200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241212 | 173100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241212 | 173000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241212 | 172900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 15374 |
| 153 | 20241212 | 172800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241212 | 172700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241212 | 172600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241212 | 172500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241212 | 172400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241212 | 172300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241212 | 172200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241212 | 172100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241212 | 172000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241212 | 171900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241212 | 171800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241212 | 171700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241212 | 171600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241212 | 171500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241212 | 171400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241212 | 171300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241212 | 171200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241212 | 171100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241212 | 171000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241212 | 170900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241212 | 170800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241212 | 170700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241212 | 170600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241212 | 170500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241212 | 170400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241212 | 170300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241212 | 170200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241212 | 170100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241212 | 170000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241212 | 165900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 15374 |
| 183 | 20241212 | 165800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241212 | 165700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20241212 | 165600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20241212 | 165500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20241212 | 165400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20241212 | 165300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20241212 | 165200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20241212 | 165100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20241212 | 165000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20241212 | 164900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20241212 | 164800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20241212 | 164700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20241212 | 164600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20241212 | 164500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20241212 | 164400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20241212 | 164300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20241212 | 164200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20241212 | 164100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20241212 | 164000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20241212 | 163900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20241212 | 163800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20241212 | 163700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20241212 | 163600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20241212 | 163500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20241212 | 163400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20241212 | 163300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20241212 | 163200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20241212 | 163100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20241212 | 163000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20241212 | 162900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 15374 |
| 213 | 20241212 | 162800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20241212 | 162700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20241212 | 162600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20241212 | 162500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20241212 | 162400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20241212 | 162300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20241212 | 162200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20241212 | 162100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20241212 | 162000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20241212 | 161900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20241212 | 161800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20241212 | 161700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20241212 | 161600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20241212 | 161500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20241212 | 161400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20241212 | 161300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20241212 | 161200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20241212 | 161100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20241212 | 161000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20241212 | 160900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20241212 | 160800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20241212 | 160700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20241212 | 160600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20241212 | 160500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20241212 | 160400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241212 | 160300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241212 | 160200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241212 | 160100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20241212 | 160000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20241212 | 155900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 15374 |
| 243 | 20241212 | 155800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20241212 | 155700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20241212 | 155600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20241212 | 155500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20241212 | 155400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20241212 | 155300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20241212 | 155200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20241212 | 155100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20241212 | 155000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20241212 | 154900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20241212 | 154800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20241212 | 154700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20241212 | 154600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20241212 | 154500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20241212 | 154400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20241212 | 154300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20241212 | 154200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20241212 | 154100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20241212 | 154000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20241212 | 153900 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20241212 | 153800 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20241212 | 153700 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20241212 | 153600 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20241212 | 153500 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20241212 | 153400 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20241212 | 153300 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20241212 | 153200 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20241212 | 153100 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20241212 | 153000 | 6538784750 | 7400 | 7400 | 7400 | 7400 | 15374 |
| 272 | 20241212 | 152900 | 6425017150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 273 | 20241212 | 152800 | 6425017150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20241212 | 152700 | 6425017150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20241212 | 152600 | 6425017150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20241212 | 152500 | 6425017150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20241212 | 152400 | 6425017150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20241212 | 152300 | 6425017150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20241212 | 152200 | 6425017150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 280 | 20241212 | 152100 | 6425017150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 281 | 20241212 | 152000 | 6425017150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 282 | 20241212 | 151900 | 6425017150 | 7290 | 7270 | 7290 | 7270 | 1374 |
| 283 | 20241212 | 151800 | 6415017260 | 7270 | 7270 | 7280 | 7260 | 1881 |
| 284 | 20241212 | 151700 | 6401342480 | 7270 | 7280 | 7290 | 7270 | 2126 |
| 285 | 20241212 | 151600 | 6385882260 | 7280 | 7290 | 7290 | 7280 | 1062 |
| 286 | 20241212 | 151500 | 6378150780 | 7280 | 7280 | 7280 | 7280 | 1261 |
| 287 | 20241212 | 151400 | 6368970700 | 7280 | 7270 | 7280 | 7270 | 681 |
| 288 | 20241212 | 151300 | 6364019380 | 7280 | 7260 | 7280 | 7260 | 734 |
| 289 | 20241212 | 151200 | 6358682160 | 7270 | 7260 | 7270 | 7260 | 36 |
| 290 | 20241212 | 151100 | 6358420650 | 7270 | 7250 | 7270 | 7240 | 137 |
| 291 | 20241212 | 151000 | 6357426720 | 7250 | 7260 | 7260 | 7240 | 944 |
| 292 | 20241212 | 150900 | 6350583410 | 7260 | 7240 | 7260 | 7240 | 114 |
| 293 | 20241212 | 150800 | 6349757400 | 7250 | 7240 | 7250 | 7230 | 1796 |
| 294 | 20241212 | 150700 | 6336766000 | 7240 | 7250 | 7250 | 7240 | 488 |
| 295 | 20241212 | 150600 | 6333231120 | 7270 | 7270 | 7270 | 7270 | 4 |
| 296 | 20241212 | 150500 | 6333202040 | 7270 | 7280 | 7280 | 7250 | 44 |
| 297 | 20241212 | 150400 | 6332881790 | 7280 | 7240 | 7280 | 7240 | 361 |
| 298 | 20241212 | 150300 | 6330267830 | 7240 | 7240 | 7280 | 7240 | 1626 |
| 299 | 20241212 | 150200 | 6318494410 | 7240 | 7300 | 7300 | 7240 | 2156 |
| 300 | 20241212 | 150100 | 6302872060 | 7300 | 7300 | 7300 | 7300 | 1003 |
| 301 | 20241212 | 150000 | 6295550160 | 7300 | 7300 | 7300 | 7300 | 100 |
| 302 | 20241212 | 145900 | 6294820160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 303 | 20241212 | 145800 | 6294820160 | 7300 | 7250 | 7300 | 7240 | 283 |
| 304 | 20241212 | 145700 | 6292765490 | 7250 | 7290 | 7290 | 7250 | 410 |
| 305 | 20241212 | 145600 | 6289791440 | 7300 | 7280 | 7320 | 7280 | 317 |
| 306 | 20241212 | 145500 | 6287475710 | 7310 | 7280 | 7310 | 7250 | 101 |
| 307 | 20241212 | 145400 | 6286742510 | 7310 | 7330 | 7330 | 7270 | 259 |
| 308 | 20241212 | 145300 | 6284859060 | 7330 | 7270 | 7330 | 7270 | 48 |
| 309 | 20241212 | 145200 | 6284509770 | 7270 | 7250 | 7270 | 7250 | 362 |
| 310 | 20241212 | 145100 | 6281885190 | 7250 | 7250 | 7250 | 7240 | 393 |
| 311 | 20241212 | 145000 | 6279039270 | 7250 | 7270 | 7270 | 7250 | 2979 |
| 312 | 20241212 | 144900 | 6257429490 | 7280 | 7290 | 7290 | 7280 | 228 |
| 313 | 20241212 | 144800 | 6255768640 | 7280 | 7270 | 7280 | 7260 | 176 |
| 314 | 20241212 | 144700 | 6254489330 | 7260 | 7280 | 7280 | 7260 | 2031 |
| 315 | 20241212 | 144600 | 6239716610 | 7280 | 7320 | 7320 | 7280 | 1285 |
| 316 | 20241212 | 144500 | 6230341270 | 7340 | 7350 | 7350 | 7340 | 171 |
| 317 | 20241212 | 144400 | 6229086120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 318 | 20241212 | 144300 | 6229086120 | 7350 | 7350 | 7350 | 7350 | 2 |
| 319 | 20241212 | 144200 | 6229071420 | 7340 | 7340 | 7340 | 7340 | 515 |
| 320 | 20241212 | 144100 | 6225291320 | 7340 | 7340 | 7340 | 7340 | 90 |
| 321 | 20241212 | 144000 | 6224630720 | 7340 | 7360 | 7360 | 7330 | 187 |
| 322 | 20241212 | 143900 | 6223259420 | 7360 | 7340 | 7360 | 7330 | 596 |
| 323 | 20241212 | 143800 | 6218881580 | 7370 | 7350 | 7370 | 7350 | 43 |
| 324 | 20241212 | 143700 | 6218564810 | 7330 | 7330 | 7330 | 7330 | 60 |
| 325 | 20241212 | 143600 | 6218125010 | 7330 | 7300 | 7330 | 7300 | 308 |
| 326 | 20241212 | 143500 | 6215870900 | 7290 | 7290 | 7290 | 7290 | 11 |
| 327 | 20241212 | 143400 | 6215790710 | 7280 | 7280 | 7280 | 7280 | 0 |
| 328 | 20241212 | 143300 | 6215790710 | 7280 | 7280 | 7280 | 7280 | 1 |
| 329 | 20241212 | 143200 | 6215783430 | 7290 | 7290 | 7290 | 7280 | 96 |
| 330 | 20241212 | 143100 | 6215084190 | 7280 | 7270 | 7280 | 7260 | 694 |
| 331 | 20241212 | 143000 | 6210043200 | 7270 | 7260 | 7270 | 7250 | 319 |
| 332 | 20241212 | 142900 | 6207729530 | 7270 | 7270 | 7270 | 7250 | 376 |
| 333 | 20241212 | 142800 | 6204998980 | 7270 | 7270 | 7270 | 7270 | 0 |
| 334 | 20241212 | 142700 | 6204998980 | 7270 | 7290 | 7290 | 7270 | 108 |
| 335 | 20241212 | 142600 | 6204213630 | 7260 | 7280 | 7280 | 7260 | 1285 |
| 336 | 20241212 | 142500 | 6194872720 | 7290 | 7290 | 7290 | 7280 | 1694 |
| 337 | 20241212 | 142400 | 6182530300 | 7290 | 7290 | 7290 | 7290 | 39 |
| 338 | 20241212 | 142300 | 6182245990 | 7290 | 7290 | 7300 | 7290 | 47 |
| 339 | 20241212 | 142200 | 6181903030 | 7290 | 7290 | 7290 | 7290 | 2820 |
| 340 | 20241212 | 142100 | 6161345230 | 7290 | 7290 | 7290 | 7290 | 225 |
| 341 | 20241212 | 142000 | 6159704980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 342 | 20241212 | 141900 | 6159704980 | 7290 | 7310 | 7320 | 7290 | 861 |
| 343 | 20241212 | 141800 | 6153425650 | 7310 | 7290 | 7310 | 7290 | 4367 |
| 344 | 20241212 | 141700 | 6121550220 | 7270 | 7290 | 7290 | 7270 | 195 |
| 345 | 20241212 | 141600 | 6120132240 | 7280 | 7270 | 7290 | 7260 | 304 |
| 346 | 20241212 | 141500 | 6117924120 | 7280 | 7270 | 7280 | 7270 | 1290 |
| 347 | 20241212 | 141400 | 6108536830 | 7270 | 7280 | 7280 | 7260 | 1585 |
| 348 | 20241212 | 141300 | 6097023670 | 7300 | 7300 | 7300 | 7270 | 33 |
| 349 | 20241212 | 141200 | 6096783400 | 7270 | 7300 | 7300 | 7270 | 1171 |
| 350 | 20241212 | 141100 | 6088266350 | 7300 | 7290 | 7300 | 7270 | 2134 |
| 351 | 20241212 | 141000 | 6072716700 | 7290 | 7310 | 7310 | 7290 | 3639 |
| 352 | 20241212 | 140900 | 6046155330 | 7320 | 7330 | 7340 | 7320 | 1613 |
| 353 | 20241212 | 140800 | 6034339000 | 7330 | 7310 | 7330 | 7310 | 602 |
| 354 | 20241212 | 140700 | 6029936360 | 7330 | 7330 | 7330 | 7330 | 61 |
| 355 | 20241212 | 140600 | 6029489230 | 7310 | 7310 | 7310 | 7310 | 648 |
| 356 | 20241212 | 140500 | 6024752350 | 7300 | 7310 | 7310 | 7300 | 679 |
| 357 | 20241212 | 140400 | 6019790860 | 7310 | 7320 | 7330 | 7300 | 2521 |
| 358 | 20241212 | 140300 | 6001360370 | 7320 | 7310 | 7320 | 7310 | 294 |
| 359 | 20241212 | 140200 | 5999211220 | 7300 | 7300 | 7300 | 7300 | 512 |
| 360 | 20241212 | 140100 | 5995473620 | 7300 | 7300 | 7300 | 7300 | 2207 |
| 361 | 20241212 | 140000 | 5979362520 | 7300 | 7310 | 7310 | 7290 | 572 |
| 362 | 20241212 | 135900 | 5975184370 | 7310 | 7310 | 7310 | 7310 | 196 |
| 363 | 20241212 | 135800 | 5973751610 | 7310 | 7320 | 7320 | 7310 | 451 |
| 364 | 20241212 | 135700 | 5970453140 | 7310 | 7300 | 7310 | 7300 | 20 |
| 365 | 20241212 | 135600 | 5970307040 | 7330 | 7300 | 7330 | 7300 | 107 |
| 366 | 20241212 | 135500 | 5969525910 | 7300 | 7310 | 7310 | 7300 | 3000 |
| 367 | 20241212 | 135400 | 5947625350 | 7300 | 7300 | 7300 | 7290 | 182 |
| 368 | 20241212 | 135300 | 5946296870 | 7290 | 7300 | 7300 | 7290 | 379 |
| 369 | 20241212 | 135200 | 5943530180 | 7300 | 7330 | 7330 | 7300 | 8144 |
| 370 | 20241212 | 135100 | 5884051070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 371 | 20241212 | 135000 | 5884051070 | 7330 | 7330 | 7330 | 7330 | 150 |
| 372 | 20241212 | 134900 | 5882951570 | 7330 | 7330 | 7330 | 7330 | 244 |
| 373 | 20241212 | 134800 | 5881163050 | 7330 | 7350 | 7350 | 7320 | 1080 |
| 374 | 20241212 | 134700 | 5873246350 | 7330 | 7330 | 7330 | 7330 | 259 |
| 375 | 20241212 | 134600 | 5871347880 | 7350 | 7360 | 7360 | 7330 | 2171 |
| 376 | 20241212 | 134500 | 5855403950 | 7370 | 7380 | 7380 | 7370 | 985 |
| 377 | 20241212 | 134400 | 5848143650 | 7410 | 7370 | 7410 | 7370 | 15 |
| 378 | 20241212 | 134300 | 5848033060 | 7370 | 7410 | 7410 | 7370 | 103 |
| 379 | 20241212 | 134200 | 5847273870 | 7370 | 7410 | 7410 | 7370 | 764 |
| 380 | 20241212 | 134100 | 5841640310 | 7420 | 7420 | 7420 | 7380 | 36 |
| 381 | 20241212 | 134000 | 5841373270 | 7420 | 7420 | 7420 | 7420 | 1 |
| 382 | 20241212 | 133900 | 5841365850 | 7370 | 7370 | 7370 | 7370 | 50 |
| 383 | 20241212 | 133800 | 5840997350 | 7420 | 7420 | 7420 | 7420 | 11 |
| 384 | 20241212 | 133700 | 5840915730 | 7370 | 7380 | 7430 | 7370 | 707 |
| 385 | 20241212 | 133600 | 5835697380 | 7380 | 7400 | 7400 | 7380 | 1269 |
| 386 | 20241212 | 133500 | 5826322300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 387 | 20241212 | 133400 | 5826322300 | 7430 | 7430 | 7430 | 7430 | 2 |
| 388 | 20241212 | 133300 | 5826307440 | 7400 | 7400 | 7400 | 7400 | 117 |
| 389 | 20241212 | 133200 | 5825441640 | 7420 | 7440 | 7440 | 7420 | 1256 |
| 390 | 20241212 | 133100 | 5816111300 | 7440 | 7450 | 7450 | 7430 | 5 |
| 391 | 20241212 | 133000 | 5816074100 | 7450 | 7430 | 7450 | 7400 | 509 |
| 392 | 20241212 | 132900 | 5812300070 | 7430 | 7430 | 7430 | 7430 | 213 |
| 393 | 20241212 | 132800 | 5810717480 | 7430 | 7400 | 7430 | 7390 | 1162 |
| 394 | 20241212 | 132700 | 5802119500 | 7390 | 7410 | 7410 | 7390 | 2098 |
| 395 | 20241212 | 132600 | 5786590340 | 7410 | 7430 | 7430 | 7410 | 2946 |
| 396 | 20241212 | 132500 | 5764713650 | 7440 | 7460 | 7460 | 7440 | 1061 |
| 397 | 20241212 | 132400 | 5756806800 | 7460 | 7450 | 7460 | 7430 | 354 |
| 398 | 20241212 | 132300 | 5754168490 | 7460 | 7430 | 7460 | 7430 | 931 |
| 399 | 20241212 | 132200 | 5747226510 | 7460 | 7440 | 7460 | 7430 | 3935 |
| 400 | 20241212 | 132100 | 5717915360 | 7430 | 7430 | 7450 | 7430 | 5179 |
| 401 | 20241212 | 132000 | 5679362450 | 7430 | 7390 | 7450 | 7390 | 10210 |
| 402 | 20241212 | 131900 | 5603726220 | 7340 | 7350 | 7390 | 7340 | 814 |
| 403 | 20241212 | 131800 | 5597731740 | 7350 | 7350 | 7350 | 7350 | 101 |
| 404 | 20241212 | 131700 | 5596989390 | 7350 | 7340 | 7350 | 7340 | 223 |
| 405 | 20241212 | 131600 | 5595351480 | 7340 | 7340 | 7340 | 7340 | 35 |
| 406 | 20241212 | 131500 | 5595094580 | 7330 | 7340 | 7350 | 7330 | 502 |
| 407 | 20241212 | 131400 | 5591410100 | 7340 | 7330 | 7340 | 7330 | 1462 |
| 408 | 20241212 | 131300 | 5580679810 | 7330 | 7340 | 7340 | 7330 | 482 |
| 409 | 20241212 | 131200 | 5577142280 | 7340 | 7330 | 7340 | 7330 | 399 |
| 410 | 20241212 | 131100 | 5574216430 | 7330 | 7350 | 7350 | 7330 | 103 |
| 411 | 20241212 | 131000 | 5573460680 | 7330 | 7350 | 7350 | 7330 | 108 |
| 412 | 20241212 | 130900 | 5572668980 | 7350 | 7320 | 7350 | 7320 | 766 |
| 413 | 20241212 | 130800 | 5567050520 | 7320 | 7330 | 7340 | 7320 | 1208 |
| 414 | 20241212 | 130700 | 5558197800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 415 | 20241212 | 130600 | 5558197800 | 7280 | 7290 | 7340 | 7280 | 5810 |
| 416 | 20241212 | 130500 | 5515587160 | 7300 | 7300 | 7300 | 7300 | 144 |
| 417 | 20241212 | 130400 | 5514535960 | 7300 | 7300 | 7300 | 7300 | 10 |
| 418 | 20241212 | 130300 | 5514462960 | 7300 | 7300 | 7300 | 7300 | 84 |
| 419 | 20241212 | 130200 | 5513849760 | 7290 | 7280 | 7290 | 7280 | 278 |
| 420 | 20241212 | 130100 | 5511824750 | 7270 | 7280 | 7280 | 7260 | 2536 |
| 421 | 20241212 | 130000 | 5493382030 | 7290 | 7290 | 7290 | 7290 | 13 |
| 422 | 20241212 | 125900 | 5493287260 | 7290 | 7310 | 7330 | 7290 | 245 |
| 423 | 20241212 | 125800 | 5491498540 | 7310 | 7310 | 7310 | 7310 | 733 |
| 424 | 20241212 | 125700 | 5486140310 | 7310 | 7310 | 7310 | 7310 | 0 |
| 425 | 20241212 | 125600 | 5486140310 | 7310 | 7310 | 7310 | 7290 | 15 |
| 426 | 20241212 | 125500 | 5486030850 | 7300 | 7300 | 7300 | 7290 | 201 |
| 427 | 20241212 | 125400 | 5484563560 | 7280 | 7290 | 7290 | 7280 | 89 |
| 428 | 20241212 | 125300 | 5483915290 | 7300 | 7300 | 7300 | 7300 | 1101 |
| 429 | 20241212 | 125200 | 5475877990 | 7310 | 7310 | 7310 | 7310 | 4 |
| 430 | 20241212 | 125100 | 5475848750 | 7280 | 7300 | 7300 | 7280 | 2657 |
| 431 | 20241212 | 125000 | 5456492040 | 7300 | 7320 | 7320 | 7300 | 1932 |
| 432 | 20241212 | 124900 | 5442379530 | 7320 | 7320 | 7320 | 7320 | 20 |
| 433 | 20241212 | 124800 | 5442233130 | 7320 | 7330 | 7360 | 7320 | 676 |
| 434 | 20241212 | 124700 | 5437283020 | 7330 | 7350 | 7350 | 7330 | 1603 |
| 435 | 20241212 | 124600 | 5425530740 | 7350 | 7360 | 7360 | 7350 | 111 |
| 436 | 20241212 | 124500 | 5424714810 | 7360 | 7370 | 7370 | 7360 | 101 |
| 437 | 20241212 | 124400 | 5423970450 | 7370 | 7370 | 7370 | 7370 | 45 |
| 438 | 20241212 | 124300 | 5423638800 | 7370 | 7370 | 7370 | 7370 | 4 |
| 439 | 20241212 | 124200 | 5423609320 | 7370 | 7370 | 7370 | 7370 | 41 |
| 440 | 20241212 | 124100 | 5423307150 | 7370 | 7330 | 7370 | 7330 | 2442 |
| 441 | 20241212 | 124000 | 5405318720 | 7330 | 7330 | 7340 | 7320 | 198 |
| 442 | 20241212 | 123900 | 5403867040 | 7320 | 7320 | 7320 | 7320 | 8 |
| 443 | 20241212 | 123800 | 5403808480 | 7320 | 7320 | 7320 | 7320 | 10 |
| 444 | 20241212 | 123700 | 5403735280 | 7320 | 7320 | 7320 | 7320 | 210 |
| 445 | 20241212 | 123600 | 5402198080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 446 | 20241212 | 123500 | 5402198080 | 7300 | 7300 | 7300 | 7300 | 500 |
| 447 | 20241212 | 123400 | 5398548080 | 7300 | 7300 | 7300 | 7300 | 261 |
| 448 | 20241212 | 123300 | 5396642780 | 7300 | 7300 | 7300 | 7300 | 120 |
| 449 | 20241212 | 123200 | 5395766780 | 7280 | 7300 | 7300 | 7280 | 1355 |
| 450 | 20241212 | 123100 | 5385879000 | 7260 | 7290 | 7290 | 7260 | 2001 |
| 451 | 20241212 | 123000 | 5371327180 | 7270 | 7280 | 7300 | 7270 | 1163 |
| 452 | 20241212 | 122900 | 5362866070 | 7280 | 7280 | 7290 | 7270 | 1380 |
| 453 | 20241212 | 122800 | 5352820520 | 7290 | 7300 | 7300 | 7280 | 1165 |
| 454 | 20241212 | 122700 | 5344326840 | 7360 | 7360 | 7360 | 7360 | 1 |
| 455 | 20241212 | 122600 | 5344319480 | 7300 | 7310 | 7360 | 7300 | 508 |
| 456 | 20241212 | 122500 | 5340607160 | 7300 | 7360 | 7370 | 7290 | 1800 |
| 457 | 20241212 | 122400 | 5327437330 | 7300 | 7310 | 7310 | 7300 | 396 |
| 458 | 20241212 | 122300 | 5324544330 | 7310 | 7320 | 7320 | 7310 | 174 |
| 459 | 20241212 | 122200 | 5323271790 | 7370 | 7370 | 7370 | 7370 | 1 |
| 460 | 20241212 | 122100 | 5323264420 | 7370 | 7350 | 7370 | 7350 | 297 |
| 461 | 20241212 | 122000 | 5321081220 | 7350 | 7320 | 7350 | 7320 | 760 |
| 462 | 20241212 | 121900 | 5315511570 | 7300 | 7300 | 7300 | 7300 | 420 |
| 463 | 20241212 | 121800 | 5312445570 | 7300 | 7320 | 7320 | 7300 | 448 |
| 464 | 20241212 | 121700 | 5309170930 | 7320 | 7320 | 7340 | 7320 | 583 |
| 465 | 20241212 | 121600 | 5304903300 | 7340 | 7330 | 7340 | 7320 | 770 |
| 466 | 20241212 | 121500 | 5299264150 | 7330 | 7330 | 7330 | 7330 | 164 |
| 467 | 20241212 | 121400 | 5298062030 | 7330 | 7340 | 7340 | 7330 | 337 |
| 468 | 20241212 | 121300 | 5295591810 | 7330 | 7350 | 7350 | 7330 | 15 |
| 469 | 20241212 | 121200 | 5295481760 | 7350 | 7350 | 7350 | 7350 | 0 |
| 470 | 20241212 | 121100 | 5295481760 | 7350 | 7330 | 7350 | 7310 | 494 |
| 471 | 20241212 | 121000 | 5291865590 | 7330 | 7310 | 7330 | 7310 | 11 |
| 472 | 20241212 | 120900 | 5291785160 | 7330 | 7330 | 7330 | 7300 | 1204 |
| 473 | 20241212 | 120800 | 5282979490 | 7320 | 7320 | 7320 | 7320 | 811 |
| 474 | 20241212 | 120700 | 5277042970 | 7320 | 7270 | 7320 | 7270 | 717 |
| 475 | 20241212 | 120600 | 5271802880 | 7270 | 7240 | 7350 | 7240 | 6275 |
| 476 | 20241212 | 120500 | 5226192230 | 7240 | 7360 | 7360 | 7230 | 10501 |
| 477 | 20241212 | 120400 | 5149495850 | 7360 | 7360 | 7360 | 7360 | 37 |
| 478 | 20241212 | 120300 | 5149223530 | 7360 | 7370 | 7370 | 7360 | 589 |
| 479 | 20241212 | 120200 | 5144886790 | 7380 | 7400 | 7400 | 7380 | 839 |
| 480 | 20241212 | 120100 | 5138682690 | 7440 | 7410 | 7440 | 7400 | 443 |
| 481 | 20241212 | 120000 | 5135401970 | 7420 | 7440 | 7440 | 7420 | 207 |
| 482 | 20241212 | 115900 | 5133864780 | 7440 | 7440 | 7440 | 7440 | 50 |
| 483 | 20241212 | 115800 | 5133492780 | 7450 | 7450 | 7450 | 7450 | 1 |
| 484 | 20241212 | 115700 | 5133485330 | 7440 | 7440 | 7490 | 7430 | 1178 |
| 485 | 20241212 | 115600 | 5124722800 | 7460 | 7440 | 7550 | 7440 | 1120 |
| 486 | 20241212 | 115500 | 5116336880 | 7440 | 7380 | 7440 | 7370 | 926 |
| 487 | 20241212 | 115400 | 5109480740 | 7380 | 7330 | 7380 | 7320 | 1187 |
| 488 | 20241212 | 115300 | 5100770090 | 7330 | 7330 | 7330 | 7310 | 3227 |
| 489 | 20241212 | 115200 | 5077148310 | 7330 | 7360 | 7360 | 7330 | 1754 |
| 490 | 20241212 | 115100 | 5064274110 | 7360 | 7400 | 7420 | 7360 | 5028 |
| 491 | 20241212 | 115000 | 5027193980 | 7400 | 7440 | 7440 | 7400 | 2617 |
| 492 | 20241212 | 114900 | 5007759540 | 7440 | 7440 | 7470 | 7440 | 670 |
| 493 | 20241212 | 114800 | 5002772870 | 7440 | 7450 | 7450 | 7440 | 655 |
| 494 | 20241212 | 114700 | 4997897010 | 7460 | 7480 | 7480 | 7460 | 422 |
| 495 | 20241212 | 114600 | 4994747460 | 7480 | 7440 | 7480 | 7440 | 824 |
| 496 | 20241212 | 114500 | 4988613380 | 7470 | 7460 | 7470 | 7460 | 270 |
| 497 | 20241212 | 114400 | 4986598930 | 7460 | 7470 | 7470 | 7460 | 2 |
| 498 | 20241212 | 114300 | 4986584000 | 7440 | 7460 | 7480 | 7440 | 861 |
| 499 | 20241212 | 114200 | 4980167750 | 7460 | 7460 | 7460 | 7460 | 73 |
| 500 | 20241212 | 114100 | 4979623170 | 7460 | 7470 | 7470 | 7460 | 773 |
| 501 | 20241212 | 114000 | 4973854470 | 7480 | 7470 | 7480 | 7470 | 302 |
| 502 | 20241212 | 113900 | 4971596470 | 7470 | 7450 | 7470 | 7450 | 508 |
| 503 | 20241212 | 113800 | 4967806260 | 7450 | 7430 | 7450 | 7430 | 167 |
| 504 | 20241212 | 113700 | 4966563670 | 7420 | 7410 | 7420 | 7410 | 344 |
| 505 | 20241212 | 113600 | 4964012380 | 7400 | 7420 | 7420 | 7400 | 76 |
| 506 | 20241212 | 113500 | 4963448760 | 7420 | 7400 | 7440 | 7380 | 3868 |
| 507 | 20241212 | 113400 | 4934840320 | 7400 | 7420 | 7420 | 7400 | 2973 |
| 508 | 20241212 | 113300 | 4912835150 | 7410 | 7490 | 7490 | 7410 | 5691 |
| 509 | 20241212 | 113200 | 4870517440 | 7490 | 7520 | 7520 | 7490 | 1195 |
| 510 | 20241212 | 113100 | 4861547900 | 7530 | 7550 | 7550 | 7530 | 184 |
| 511 | 20241212 | 113000 | 4860162010 | 7530 | 7540 | 7560 | 7530 | 146 |
| 512 | 20241212 | 112900 | 4859060640 | 7530 | 7530 | 7530 | 7530 | 351 |
| 513 | 20241212 | 112800 | 4856417610 | 7530 | 7530 | 7530 | 7530 | 94 |
| 514 | 20241212 | 112700 | 4855709790 | 7530 | 7530 | 7530 | 7510 | 1063 |
| 515 | 20241212 | 112600 | 4847720220 | 7530 | 7540 | 7590 | 7530 | 503 |
| 516 | 20241212 | 112500 | 4843932560 | 7540 | 7560 | 7560 | 7540 | 1050 |
| 517 | 20241212 | 112400 | 4836009840 | 7560 | 7580 | 7590 | 7560 | 1451 |
| 518 | 20241212 | 112300 | 4825017300 | 7580 | 7580 | 7580 | 7560 | 339 |
| 519 | 20241212 | 112200 | 4822448940 | 7590 | 7580 | 7590 | 7580 | 108 |
| 520 | 20241212 | 112100 | 4821630250 | 7580 | 7580 | 7580 | 7580 | 666 |
| 521 | 20241212 | 112000 | 4816581970 | 7540 | 7540 | 7580 | 7540 | 6 |
| 522 | 20241212 | 111900 | 4816536690 | 7580 | 7580 | 7580 | 7580 | 2 |
| 523 | 20241212 | 111800 | 4816521530 | 7540 | 7540 | 7580 | 7540 | 317 |
| 524 | 20241212 | 111700 | 4814131070 | 7590 | 7540 | 7590 | 7540 | 796 |
| 525 | 20241212 | 111600 | 4808107030 | 7540 | 7550 | 7570 | 7540 | 5001 |
| 526 | 20241212 | 111500 | 4770357730 | 7550 | 7570 | 7570 | 7550 | 3436 |
| 527 | 20241212 | 111400 | 4744360900 | 7570 | 7580 | 7580 | 7550 | 178 |
| 528 | 20241212 | 111300 | 4743014810 | 7570 | 7580 | 7590 | 7550 | 933 |
| 529 | 20241212 | 111200 | 4735965770 | 7580 | 7570 | 7590 | 7550 | 1447 |
| 530 | 20241212 | 111100 | 4724999190 | 7570 | 7560 | 7580 | 7550 | 1555 |
| 531 | 20241212 | 111000 | 4713253570 | 7560 | 7540 | 7580 | 7540 | 851 |
| 532 | 20241212 | 110900 | 4706825680 | 7590 | 7550 | 7590 | 7540 | 1270 |
| 533 | 20241212 | 110800 | 4697205460 | 7550 | 7540 | 7560 | 7520 | 1679 |
| 534 | 20241212 | 110700 | 4684554170 | 7550 | 7520 | 7550 | 7520 | 987 |
| 535 | 20241212 | 110600 | 4677111790 | 7530 | 7480 | 7530 | 7480 | 995 |
| 536 | 20241212 | 110500 | 4669650330 | 7480 | 7470 | 7480 | 7470 | 46 |
| 537 | 20241212 | 110400 | 4669306680 | 7470 | 7470 | 7500 | 7470 | 1194 |
| 538 | 20241212 | 110300 | 4660383180 | 7470 | 7440 | 7470 | 7440 | 1514 |
| 539 | 20241212 | 110200 | 4649105180 | 7430 | 7430 | 7430 | 7430 | 637 |
| 540 | 20241212 | 110100 | 4644372270 | 7430 | 7430 | 7430 | 7430 | 202 |
| 541 | 20241212 | 110000 | 4642871410 | 7430 | 7400 | 7430 | 7400 | 53 |
| 542 | 20241212 | 105900 | 4642479180 | 7400 | 7380 | 7400 | 7380 | 270 |
| 543 | 20241212 | 105800 | 4640482850 | 7400 | 7410 | 7430 | 7380 | 1775 |
| 544 | 20241212 | 105700 | 4627356950 | 7430 | 7400 | 7440 | 7400 | 2106 |
| 545 | 20241212 | 105600 | 4611772410 | 7440 | 7400 | 7440 | 7400 | 60 |
| 546 | 20241212 | 105500 | 4611327610 | 7400 | 7400 | 7440 | 7390 | 1354 |
| 547 | 20241212 | 105400 | 4601309170 | 7400 | 7450 | 7450 | 7400 | 2700 |
| 548 | 20241212 | 105300 | 4581289900 | 7450 | 7490 | 7490 | 7450 | 1836 |
| 549 | 20241212 | 105200 | 4567604270 | 7500 | 7510 | 7510 | 7500 | 256 |
| 550 | 20241212 | 105100 | 4565683930 | 7450 | 7430 | 7450 | 7400 | 1307 |
| 551 | 20241212 | 105000 | 4555986760 | 7440 | 7620 | 7620 | 7440 | 8731 |
| 552 | 20241212 | 104900 | 4490575820 | 7620 | 7570 | 7620 | 7560 | 4564 |
| 553 | 20241212 | 104800 | 4455937390 | 7570 | 7550 | 7580 | 7510 | 2356 |
| 554 | 20241212 | 104700 | 4438126280 | 7550 | 7580 | 7590 | 7550 | 2220 |
| 555 | 20241212 | 104600 | 4421324730 | 7580 | 7570 | 7590 | 7570 | 2964 |
| 556 | 20241212 | 104500 | 4398857990 | 7560 | 7510 | 7570 | 7510 | 6116 |
| 557 | 20241212 | 104400 | 4352665350 | 7500 | 7500 | 7520 | 7490 | 566 |
| 558 | 20241212 | 104300 | 4348417630 | 7490 | 7510 | 7520 | 7480 | 2008 |
| 559 | 20241212 | 104200 | 4333368470 | 7500 | 7520 | 7530 | 7500 | 3089 |
| 560 | 20241212 | 104100 | 4310187760 | 7520 | 7500 | 7520 | 7490 | 538 |
| 561 | 20241212 | 104000 | 4306154380 | 7500 | 7470 | 7500 | 7470 | 1867 |
| 562 | 20241212 | 103900 | 4292175620 | 7480 | 7480 | 7530 | 7480 | 3219 |
| 563 | 20241212 | 103800 | 4268058310 | 7540 | 7490 | 7550 | 7480 | 2683 |
| 564 | 20241212 | 103700 | 4247914340 | 7490 | 7530 | 7550 | 7480 | 5510 |
| 565 | 20241212 | 103600 | 4206438670 | 7550 | 7540 | 7590 | 7530 | 11961 |
| 566 | 20241212 | 103500 | 4116013420 | 7550 | 7440 | 7550 | 7420 | 12861 |
| 567 | 20241212 | 103400 | 4019672170 | 7440 | 7420 | 7440 | 7420 | 1045 |
| 568 | 20241212 | 103300 | 4011911680 | 7420 | 7390 | 7420 | 7390 | 2863 |
| 569 | 20241212 | 103200 | 3990688250 | 7400 | 7370 | 7400 | 7370 | 1876 |
| 570 | 20241212 | 103100 | 3976835360 | 7370 | 7370 | 7370 | 7360 | 243 |
| 571 | 20241212 | 103000 | 3975045450 | 7370 | 7340 | 7370 | 7340 | 266 |
| 572 | 20241212 | 102900 | 3973086200 | 7340 | 7370 | 7370 | 7340 | 188 |
| 573 | 20241212 | 102800 | 3971705170 | 7330 | 7350 | 7370 | 7330 | 2733 |
| 574 | 20241212 | 102700 | 3951656540 | 7340 | 7350 | 7350 | 7330 | 952 |
| 575 | 20241212 | 102600 | 3944670220 | 7350 | 7340 | 7350 | 7340 | 558 |
| 576 | 20241212 | 102500 | 3940573920 | 7340 | 7350 | 7350 | 7340 | 684 |
| 577 | 20241212 | 102400 | 3935549650 | 7350 | 7350 | 7350 | 7350 | 86 |
| 578 | 20241212 | 102300 | 3934917550 | 7350 | 7350 | 7350 | 7350 | 11 |
| 579 | 20241212 | 102200 | 3934836700 | 7370 | 7370 | 7370 | 7370 | 1 |
| 580 | 20241212 | 102100 | 3934829330 | 7330 | 7350 | 7350 | 7330 | 1240 |
| 581 | 20241212 | 102000 | 3925726180 | 7340 | 7370 | 7370 | 7340 | 47 |
| 582 | 20241212 | 101900 | 3925380930 | 7320 | 7340 | 7340 | 7320 | 101 |
| 583 | 20241212 | 101800 | 3924640250 | 7310 | 7330 | 7340 | 7310 | 6496 |
| 584 | 20241212 | 101700 | 3877099500 | 7320 | 7340 | 7340 | 7320 | 1768 |
| 585 | 20241212 | 101600 | 3864143590 | 7340 | 7350 | 7350 | 7340 | 936 |
| 586 | 20241212 | 101500 | 3857273340 | 7340 | 7360 | 7360 | 7340 | 2317 |
| 587 | 20241212 | 101400 | 3840242000 | 7360 | 7380 | 7380 | 7360 | 71 |
| 588 | 20241212 | 101300 | 3839718960 | 7380 | 7360 | 7400 | 7360 | 1022 |
| 589 | 20241212 | 101200 | 3832175460 | 7360 | 7380 | 7390 | 7360 | 1748 |
| 590 | 20241212 | 101100 | 3819277650 | 7390 | 7360 | 7390 | 7330 | 4466 |
| 591 | 20241212 | 101000 | 3786435830 | 7360 | 7360 | 7380 | 7360 | 1942 |
| 592 | 20241212 | 100900 | 3772128550 | 7360 | 7420 | 7420 | 7360 | 1573 |
| 593 | 20241212 | 100800 | 3760531280 | 7380 | 7380 | 7420 | 7370 | 347 |
| 594 | 20241212 | 100700 | 3757970460 | 7380 | 7390 | 7390 | 7360 | 4383 |
| 595 | 20241212 | 100600 | 3725624630 | 7390 | 7400 | 7400 | 7380 | 580 |
| 596 | 20241212 | 100500 | 3721343350 | 7400 | 7390 | 7400 | 7360 | 1708 |
| 597 | 20241212 | 100400 | 3708738330 | 7390 | 7370 | 7390 | 7360 | 537 |
| 598 | 20241212 | 100300 | 3704781180 | 7370 | 7400 | 7400 | 7370 | 1474 |
| 599 | 20241212 | 100200 | 3693884560 | 7400 | 7430 | 7440 | 7400 | 1495 |
| 600 | 20241212 | 100100 | 3682802800 | 7410 | 7400 | 7410 | 7400 | 402 |
| 601 | 20241212 | 100000 | 3679825100 | 7400 | 7400 | 7400 | 7390 | 1331 |
| 602 | 20241212 | 095900 | 3669982270 | 7410 | 7410 | 7420 | 7400 | 813 |
| 603 | 20241212 | 095800 | 3663961000 | 7410 | 7380 | 7410 | 7380 | 2637 |
| 604 | 20241212 | 095700 | 3644455370 | 7360 | 7500 | 7500 | 7310 | 11986 |
| 605 | 20241212 | 095600 | 3555452370 | 7490 | 7480 | 7500 | 7460 | 8132 |
| 606 | 20241212 | 095500 | 3494584370 | 7480 | 7500 | 7540 | 7460 | 17863 |
| 607 | 20241212 | 095400 | 3360306130 | 7520 | 7430 | 7520 | 7370 | 14262 |
| 608 | 20241212 | 095300 | 3254102100 | 7420 | 7400 | 7420 | 7350 | 2260 |
| 609 | 20241212 | 095200 | 3237385690 | 7400 | 7320 | 7440 | 7320 | 4713 |
| 610 | 20241212 | 095100 | 3202567820 | 7310 | 7370 | 7380 | 7310 | 2309 |
| 611 | 20241212 | 095000 | 3185556370 | 7380 | 7360 | 7380 | 7340 | 2601 |
| 612 | 20241212 | 094900 | 3166418660 | 7360 | 7260 | 7360 | 7260 | 1892 |
| 613 | 20241212 | 094800 | 3152551810 | 7260 | 7260 | 7300 | 7240 | 5357 |
| 614 | 20241212 | 094700 | 3113589310 | 7260 | 7240 | 7280 | 7230 | 2129 |
| 615 | 20241212 | 094600 | 3098153860 | 7240 | 7230 | 7240 | 7220 | 873 |
| 616 | 20241212 | 094500 | 3091848550 | 7230 | 7260 | 7260 | 7220 | 3548 |
| 617 | 20241212 | 094400 | 3066214440 | 7260 | 7320 | 7320 | 7240 | 5861 |
| 618 | 20241212 | 094300 | 3023525990 | 7320 | 7300 | 7340 | 7300 | 3050 |
| 619 | 20241212 | 094200 | 3001227340 | 7300 | 7310 | 7320 | 7280 | 2695 |
| 620 | 20241212 | 094100 | 2981560220 | 7310 | 7320 | 7340 | 7290 | 2317 |
| 621 | 20241212 | 094000 | 2964644940 | 7350 | 7330 | 7360 | 7320 | 3670 |
| 622 | 20241212 | 093900 | 2937695680 | 7330 | 7300 | 7330 | 7250 | 2979 |
| 623 | 20241212 | 093800 | 2915935240 | 7300 | 7240 | 7310 | 7210 | 5134 |
| 624 | 20241212 | 093700 | 2878671920 | 7240 | 7190 | 7240 | 7180 | 2376 |
| 625 | 20241212 | 093600 | 2861553340 | 7180 | 7220 | 7240 | 7170 | 4515 |
| 626 | 20241212 | 093500 | 2829074350 | 7220 | 7210 | 7220 | 7180 | 6717 |
| 627 | 20241212 | 093400 | 2780668850 | 7220 | 7210 | 7230 | 7190 | 3752 |
| 628 | 20241212 | 093300 | 2753632890 | 7200 | 7220 | 7290 | 7200 | 8773 |
| 629 | 20241212 | 093200 | 2690161280 | 7220 | 7200 | 7250 | 7190 | 6039 |
| 630 | 20241212 | 093100 | 2646640870 | 7210 | 7290 | 7340 | 7200 | 20203 |
| 631 | 20241212 | 093000 | 2500202180 | 7330 | 7320 | 7360 | 7280 | 15508 |
| 632 | 20241212 | 092900 | 2386772310 | 7320 | 7340 | 7350 | 7290 | 16351 |
| 633 | 20241212 | 092800 | 2267195190 | 7340 | 7320 | 7360 | 7310 | 3645 |
| 634 | 20241212 | 092700 | 2240512090 | 7320 | 7350 | 7360 | 7320 | 6120 |
| 635 | 20241212 | 092600 | 2195650010 | 7350 | 7380 | 7380 | 7340 | 8968 |
| 636 | 20241212 | 092500 | 2129713070 | 7380 | 7390 | 7440 | 7380 | 1291 |
| 637 | 20241212 | 092400 | 2120151890 | 7430 | 7460 | 7470 | 7310 | 30093 |
| 638 | 20241212 | 092300 | 1897897050 | 7450 | 7460 | 7460 | 7450 | 2010 |
| 639 | 20241212 | 092200 | 1882907350 | 7450 | 7460 | 7490 | 7440 | 2308 |
| 640 | 20241212 | 092100 | 1865702450 | 7460 | 7430 | 7460 | 7410 | 5626 |
| 641 | 20241212 | 092000 | 1823822140 | 7420 | 7490 | 7490 | 7420 | 10640 |
| 642 | 20241212 | 091900 | 1744673050 | 7460 | 7520 | 7520 | 7430 | 8733 |
| 643 | 20241212 | 091800 | 1679466190 | 7500 | 7550 | 7560 | 7490 | 16042 |
| 644 | 20241212 | 091700 | 1558821980 | 7560 | 7620 | 7620 | 7560 | 13510 |
| 645 | 20241212 | 091600 | 1456246280 | 7620 | 7630 | 7640 | 7610 | 1263 |
| 646 | 20241212 | 091500 | 1446616700 | 7630 | 7650 | 7650 | 7610 | 5777 |
| 647 | 20241212 | 091400 | 1402539140 | 7640 | 7740 | 7740 | 7640 | 13546 |
| 648 | 20241212 | 091300 | 1298551820 | 7750 | 7740 | 7780 | 7730 | 7138 |
| 649 | 20241212 | 091200 | 1243184090 | 7740 | 7730 | 7750 | 7720 | 2601 |
| 650 | 20241212 | 091100 | 1223063010 | 7730 | 7730 | 7770 | 7710 | 2004 |
| 651 | 20241212 | 091000 | 1207555500 | 7740 | 7820 | 7820 | 7680 | 4453 |
| 652 | 20241212 | 090900 | 1173177930 | 7840 | 7610 | 7900 | 7610 | 6997 |
| 653 | 20241212 | 090800 | 1119069760 | 7610 | 7590 | 7670 | 7570 | 7635 |
| 654 | 20241212 | 090700 | 1061116050 | 7590 | 7600 | 7600 | 7580 | 12301 |
| 655 | 20241212 | 090600 | 967804520 | 7580 | 7670 | 7680 | 7580 | 17058 |
| 656 | 20241212 | 090500 | 837892450 | 7680 | 7680 | 7770 | 7670 | 9691 |
| 657 | 20241212 | 090400 | 763218650 | 7680 | 7600 | 7680 | 7550 | 16135 |
| 658 | 20241212 | 090300 | 640338610 | 7620 | 7620 | 7680 | 7570 | 15976 |
| 659 | 20241212 | 090200 | 518701320 | 7610 | 7650 | 7740 | 7610 | 26566 |
| 660 | 20241212 | 090100 | 315809850 | 7650 | 7890 | 7950 | 7650 | 22448 |
| 661 | 20241212 | 090000 | 140814090 | 7960 | 7850 | 7990 | 7850 | 17379 |