32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 8862 |
| 3 | 20250408 | 194600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250408 | 194500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250408 | 194400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250408 | 194300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250408 | 194200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250408 | 194100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250408 | 194000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250408 | 193900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250408 | 193800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250408 | 193700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250408 | 193600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250408 | 193500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250408 | 193400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250408 | 193300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250408 | 193200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250408 | 193100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250408 | 193000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250408 | 192900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250408 | 192800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250408 | 192700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250408 | 192600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250408 | 192500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250408 | 192400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250408 | 192300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250408 | 192200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250408 | 192100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250408 | 192000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250408 | 191900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250408 | 191800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250408 | 191700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 8862 |
| 33 | 20250408 | 191600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250408 | 191500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250408 | 191400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250408 | 191300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250408 | 191200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250408 | 191100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250408 | 191000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250408 | 190900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250408 | 190800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250408 | 190700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250408 | 190600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250408 | 190500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250408 | 190400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250408 | 190300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250408 | 190200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250408 | 190100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250408 | 190000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250408 | 185900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250408 | 185800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250408 | 185700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250408 | 185600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250408 | 185500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250408 | 185400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250408 | 185300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250408 | 185200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250408 | 185100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250408 | 185000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250408 | 184900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250408 | 184800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250408 | 184700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 8862 |
| 63 | 20250408 | 184600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250408 | 184500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250408 | 184400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250408 | 184300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250408 | 184200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250408 | 184100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250408 | 184000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250408 | 183900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250408 | 183800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250408 | 183700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250408 | 183600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250408 | 183500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250408 | 183400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250408 | 183300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250408 | 183200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250408 | 183100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250408 | 183000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250408 | 182900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250408 | 182800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250408 | 182700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250408 | 182600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250408 | 182500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250408 | 182400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250408 | 182300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250408 | 182200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250408 | 182100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250408 | 182000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250408 | 181900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250408 | 181800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250408 | 181700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 8862 |
| 93 | 20250408 | 181600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250408 | 181500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250408 | 181400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250408 | 181300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250408 | 181200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250408 | 181100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250408 | 181000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250408 | 180900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250408 | 180800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250408 | 180700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250408 | 180600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250408 | 180500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250408 | 180400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250408 | 180300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250408 | 180200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250408 | 180100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250408 | 180000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250408 | 175900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250408 | 175800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250408 | 175700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250408 | 175600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250408 | 175500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250408 | 175400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250408 | 175300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250408 | 175200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250408 | 175100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250408 | 175000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250408 | 174900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250408 | 174800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250408 | 174700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 8862 |
| 123 | 20250408 | 174600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250408 | 174500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250408 | 174400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250408 | 174300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250408 | 174200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250408 | 174100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250408 | 174000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250408 | 173900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250408 | 173800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250408 | 173700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250408 | 173600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250408 | 173500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250408 | 173400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250408 | 173300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250408 | 173200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250408 | 173100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250408 | 173000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250408 | 172900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250408 | 172800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250408 | 172700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250408 | 172600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250408 | 172500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250408 | 172400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250408 | 172300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250408 | 172200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250408 | 172100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250408 | 172000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250408 | 171900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250408 | 171800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250408 | 171700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 8862 |
| 153 | 20250408 | 171600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250408 | 171500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250408 | 171400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250408 | 171300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250408 | 171200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250408 | 171100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250408 | 171000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250408 | 170900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250408 | 170800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250408 | 170700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250408 | 170600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250408 | 170500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250408 | 170400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250408 | 170300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250408 | 170200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250408 | 170100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250408 | 170000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250408 | 165900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250408 | 165800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250408 | 165700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250408 | 165600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250408 | 165500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250408 | 165400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250408 | 165300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250408 | 165200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250408 | 165100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250408 | 165000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250408 | 164900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250408 | 164800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250408 | 164700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 8862 |
| 183 | 20250408 | 164600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250408 | 164500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250408 | 164400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20250408 | 164300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20250408 | 164200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20250408 | 164100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20250408 | 164000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20250408 | 163900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20250408 | 163800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20250408 | 163700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20250408 | 163600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20250408 | 163500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20250408 | 163400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20250408 | 163300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20250408 | 163200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250408 | 163100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250408 | 163000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250408 | 162900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250408 | 162800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250408 | 162700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250408 | 162600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250408 | 162500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250408 | 162400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250408 | 162300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250408 | 162200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20250408 | 162100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20250408 | 162000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20250408 | 161900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20250408 | 161800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20250408 | 161700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 8862 |
| 213 | 20250408 | 161600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20250408 | 161500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20250408 | 161400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20250408 | 161300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20250408 | 161200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20250408 | 161100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20250408 | 161000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20250408 | 160900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20250408 | 160800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20250408 | 160700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20250408 | 160600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20250408 | 160500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20250408 | 160400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20250408 | 160300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20250408 | 160200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20250408 | 160100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20250408 | 160000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20250408 | 155900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20250408 | 155800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20250408 | 155700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20250408 | 155600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20250408 | 155500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20250408 | 155400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20250408 | 155300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20250408 | 155200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20250408 | 155100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20250408 | 155000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20250408 | 154900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20250408 | 154800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20250408 | 154700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 8862 |
| 243 | 20250408 | 154600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20250408 | 154500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20250408 | 154400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20250408 | 154300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20250408 | 154200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20250408 | 154100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20250408 | 154000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20250408 | 153900 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20250408 | 153800 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20250408 | 153700 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20250408 | 153600 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20250408 | 153500 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20250408 | 153400 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20250408 | 153300 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20250408 | 153200 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20250408 | 153100 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20250408 | 153000 | 2776148620 | 7170 | 7170 | 7170 | 7170 | 8862 |
| 260 | 20250408 | 152900 | 2712608080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20250408 | 152800 | 2712608080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20250408 | 152700 | 2712608080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20250408 | 152600 | 2712608080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20250408 | 152500 | 2712608080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20250408 | 152400 | 2712608080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20250408 | 152300 | 2712608080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20250408 | 152200 | 2712608080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20250408 | 152100 | 2712608080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20250408 | 152000 | 2712608080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20250408 | 151900 | 2712608080 | 7120 | 7160 | 7170 | 7110 | 2103 |
| 271 | 20250408 | 151800 | 2697589010 | 7160 | 7160 | 7170 | 7150 | 175 |
| 272 | 20250408 | 151700 | 2696335350 | 7150 | 7180 | 7180 | 7140 | 1247 |
| 273 | 20250408 | 151600 | 2687403490 | 7180 | 7160 | 7180 | 7150 | 1771 |
| 274 | 20250408 | 151500 | 2674716070 | 7150 | 7140 | 7150 | 7140 | 857 |
| 275 | 20250408 | 151400 | 2668589480 | 7140 | 7120 | 7150 | 7120 | 4076 |
| 276 | 20250408 | 151300 | 2639525580 | 7110 | 7120 | 7120 | 7100 | 45 |
| 277 | 20250408 | 151200 | 2639205650 | 7120 | 7110 | 7120 | 7110 | 976 |
| 278 | 20250408 | 151100 | 2632256550 | 7100 | 7090 | 7100 | 7090 | 716 |
| 279 | 20250408 | 151000 | 2627173070 | 7090 | 7100 | 7110 | 7090 | 702 |
| 280 | 20250408 | 150900 | 2622188970 | 7100 | 7100 | 7100 | 7100 | 262 |
| 281 | 20250408 | 150800 | 2620328770 | 7120 | 7110 | 7120 | 7110 | 10 |
| 282 | 20250408 | 150700 | 2620257620 | 7100 | 7110 | 7110 | 7100 | 345 |
| 283 | 20250408 | 150600 | 2617807260 | 7110 | 7110 | 7110 | 7110 | 326 |
| 284 | 20250408 | 150500 | 2615489400 | 7100 | 7070 | 7100 | 7070 | 837 |
| 285 | 20250408 | 150400 | 2609549450 | 7070 | 7050 | 7070 | 7050 | 105 |
| 286 | 20250408 | 150300 | 2608808280 | 7050 | 7060 | 7070 | 7050 | 139 |
| 287 | 20250408 | 150200 | 2607827620 | 7060 | 7070 | 7070 | 7060 | 172 |
| 288 | 20250408 | 150100 | 2606611670 | 7080 | 7080 | 7080 | 7070 | 397 |
| 289 | 20250408 | 150000 | 2603803910 | 7070 | 7070 | 7080 | 7070 | 373 |
| 290 | 20250408 | 145900 | 2601166330 | 7070 | 7070 | 7070 | 7070 | 351 |
| 291 | 20250408 | 145800 | 2598684760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 292 | 20250408 | 145700 | 2598684760 | 7060 | 7060 | 7060 | 7060 | 848 |
| 293 | 20250408 | 145600 | 2592697880 | 7060 | 7060 | 7060 | 7060 | 122 |
| 294 | 20250408 | 145500 | 2591836560 | 7060 | 7070 | 7070 | 7060 | 1689 |
| 295 | 20250408 | 145400 | 2579895380 | 7080 | 7080 | 7080 | 7080 | 300 |
| 296 | 20250408 | 145300 | 2577771380 | 7070 | 7070 | 7070 | 7070 | 813 |
| 297 | 20250408 | 145200 | 2572023470 | 7080 | 7090 | 7100 | 7080 | 1583 |
| 298 | 20250408 | 145100 | 2560788970 | 7080 | 7070 | 7080 | 7070 | 515 |
| 299 | 20250408 | 145000 | 2557143090 | 7070 | 7070 | 7070 | 7060 | 594 |
| 300 | 20250408 | 144900 | 2552943650 | 7050 | 7080 | 7080 | 7050 | 746 |
| 301 | 20250408 | 144800 | 2547667030 | 7080 | 7060 | 7090 | 7060 | 875 |
| 302 | 20250408 | 144700 | 2541475900 | 7060 | 7070 | 7080 | 7060 | 18 |
| 303 | 20250408 | 144600 | 2541348530 | 7080 | 7040 | 7080 | 7040 | 383 |
| 304 | 20250408 | 144500 | 2538639800 | 7060 | 7040 | 7060 | 7040 | 11 |
| 305 | 20250408 | 144400 | 2538562210 | 7030 | 7030 | 7030 | 7010 | 551 |
| 306 | 20250408 | 144300 | 2534689740 | 7030 | 7010 | 7030 | 7010 | 35 |
| 307 | 20250408 | 144200 | 2534444090 | 7030 | 7010 | 7030 | 7010 | 2 |
| 308 | 20250408 | 144100 | 2534430050 | 7010 | 7030 | 7030 | 7010 | 924 |
| 309 | 20250408 | 144000 | 2527938780 | 7040 | 7030 | 7040 | 7030 | 72 |
| 310 | 20250408 | 143900 | 2527432610 | 7030 | 7030 | 7030 | 7030 | 9 |
| 311 | 20250408 | 143800 | 2527369340 | 7040 | 7050 | 7050 | 7040 | 511 |
| 312 | 20250408 | 143700 | 2523769160 | 7050 | 7050 | 7050 | 7050 | 600 |
| 313 | 20250408 | 143600 | 2519539160 | 7050 | 7050 | 7050 | 7050 | 156 |
| 314 | 20250408 | 143500 | 2518439360 | 7060 | 7060 | 7060 | 7060 | 3 |
| 315 | 20250408 | 143400 | 2518418180 | 7060 | 7060 | 7060 | 7060 | 72 |
| 316 | 20250408 | 143300 | 2517909860 | 7060 | 7040 | 7060 | 7040 | 293 |
| 317 | 20250408 | 143200 | 2515841425 | 7040 | 7030 | 7040 | 7030 | 246 |
| 318 | 20250408 | 143100 | 2514109665 | 7030 | 7020 | 7030 | 7020 | 426 |
| 319 | 20250408 | 143000 | 2511119035 | 6980 | 7010 | 7010 | 6980 | 1319 |
| 320 | 20250408 | 142900 | 2501907355 | 7020 | 7030 | 7030 | 7020 | 188 |
| 321 | 20250408 | 142800 | 2500587385 | 7030 | 6990 | 7030 | 6990 | 121 |
| 322 | 20250408 | 142700 | 2499741515 | 6980 | 7030 | 7030 | 6980 | 6347 |
| 323 | 20250408 | 142600 | 2455314475 | 7040 | 7060 | 7060 | 7040 | 285 |
| 324 | 20250408 | 142500 | 2453304915 | 7050 | 7000 | 7050 | 7000 | 1262 |
| 325 | 20250408 | 142400 | 2444429145 | 7000 | 7070 | 7070 | 7000 | 9386 |
| 326 | 20250408 | 142300 | 2378472865 | 7060 | 7100 | 7100 | 7060 | 4269 |
| 327 | 20250408 | 142200 | 2348292815 | 7120 | 7110 | 7120 | 7100 | 780 |
| 328 | 20250408 | 142100 | 2342752185 | 7110 | 7110 | 7110 | 7100 | 501 |
| 329 | 20250408 | 142000 | 2339191085 | 7110 | 7130 | 7130 | 7110 | 1461 |
| 330 | 20250408 | 141900 | 2328792125 | 7120 | 7150 | 7150 | 7120 | 625 |
| 331 | 20250408 | 141800 | 2324329515 | 7150 | 7150 | 7150 | 7140 | 515 |
| 332 | 20250408 | 141700 | 2320650265 | 7150 | 7140 | 7150 | 7140 | 465 |
| 333 | 20250408 | 141600 | 2317327045 | 7150 | 7140 | 7150 | 7140 | 60 |
| 334 | 20250408 | 141500 | 2316898635 | 7140 | 7150 | 7150 | 7140 | 104 |
| 335 | 20250408 | 141400 | 2316155165 | 7140 | 7140 | 7140 | 7140 | 851 |
| 336 | 20250408 | 141300 | 2310079025 | 7140 | 7140 | 7140 | 7140 | 0 |
| 337 | 20250408 | 141200 | 2310079025 | 7140 | 7140 | 7140 | 7140 | 81 |
| 338 | 20250408 | 141100 | 2309500685 | 7140 | 7130 | 7140 | 7130 | 92 |
| 339 | 20250408 | 141000 | 2308844425 | 7130 | 7130 | 7130 | 7130 | 163 |
| 340 | 20250408 | 140900 | 2307682235 | 7130 | 7130 | 7130 | 7130 | 68 |
| 341 | 20250408 | 140800 | 2307197395 | 7130 | 7130 | 7130 | 7120 | 122 |
| 342 | 20250408 | 140700 | 2306328365 | 7130 | 7130 | 7130 | 7130 | 1 |
| 343 | 20250408 | 140600 | 2306321235 | 7120 | 7130 | 7130 | 7120 | 100 |
| 344 | 20250408 | 140500 | 2305608745 | 7130 | 7130 | 7130 | 7130 | 8 |
| 345 | 20250408 | 140400 | 2305551705 | 7130 | 7150 | 7150 | 7130 | 221 |
| 346 | 20250408 | 140300 | 2303973825 | 7150 | 7130 | 7150 | 7130 | 572 |
| 347 | 20250408 | 140200 | 2299885775 | 7130 | 7130 | 7130 | 7130 | 60 |
| 348 | 20250408 | 140100 | 2299457975 | 7130 | 7130 | 7130 | 7130 | 299 |
| 349 | 20250408 | 140000 | 2297326105 | 7130 | 7130 | 7130 | 7130 | 246 |
| 350 | 20250408 | 135900 | 2295572125 | 7120 | 7130 | 7130 | 7120 | 591 |
| 351 | 20250408 | 135800 | 2291359455 | 7120 | 7110 | 7120 | 7110 | 139 |
| 352 | 20250408 | 135700 | 2290370665 | 7110 | 7140 | 7140 | 7110 | 611 |
| 353 | 20250408 | 135600 | 2286026155 | 7110 | 7110 | 7110 | 7110 | 2 |
| 354 | 20250408 | 135500 | 2286011935 | 7140 | 7130 | 7140 | 7130 | 61 |
| 355 | 20250408 | 135400 | 2285576795 | 7140 | 7140 | 7140 | 7140 | 100 |
| 356 | 20250408 | 135300 | 2284862795 | 7090 | 7130 | 7140 | 7090 | 664 |
| 357 | 20250408 | 135200 | 2280148825 | 7150 | 7150 | 7150 | 7150 | 2 |
| 358 | 20250408 | 135100 | 2280134525 | 7100 | 7100 | 7150 | 7090 | 311 |
| 359 | 20250408 | 135000 | 2277926945 | 7100 | 7100 | 7100 | 7100 | 0 |
| 360 | 20250408 | 134900 | 2277926945 | 7100 | 7160 | 7160 | 7090 | 8178 |
| 361 | 20250408 | 134800 | 2219835715 | 7160 | 7140 | 7160 | 7130 | 81 |
| 362 | 20250408 | 134700 | 2219257475 | 7140 | 7150 | 7150 | 7140 | 161 |
| 363 | 20250408 | 134600 | 2218107925 | 7140 | 7150 | 7150 | 7140 | 64 |
| 364 | 20250408 | 134500 | 2217650695 | 7170 | 7170 | 7170 | 7170 | 0 |
| 365 | 20250408 | 134400 | 2217650695 | 7170 | 7170 | 7170 | 7110 | 1097 |
| 366 | 20250408 | 134300 | 2209785265 | 7170 | 7150 | 7170 | 7150 | 400 |
| 367 | 20250408 | 134200 | 2206917345 | 7170 | 7170 | 7170 | 7170 | 0 |
| 368 | 20250408 | 134100 | 2206917345 | 7170 | 7140 | 7180 | 7130 | 399 |
| 369 | 20250408 | 134000 | 2204069885 | 7130 | 7100 | 7130 | 7070 | 1776 |
| 370 | 20250408 | 133900 | 2191494705 | 7100 | 7120 | 7120 | 7100 | 2503 |
| 371 | 20250408 | 133800 | 2173720415 | 7120 | 7110 | 7120 | 7110 | 159 |
| 372 | 20250408 | 133700 | 2172588655 | 7090 | 7090 | 7090 | 7090 | 0 |
| 373 | 20250408 | 133600 | 2172588655 | 7090 | 7080 | 7110 | 7080 | 1175 |
| 374 | 20250408 | 133500 | 2164253475 | 7080 | 7090 | 7110 | 7070 | 1359 |
| 375 | 20250408 | 133400 | 2154625785 | 7110 | 7090 | 7110 | 7060 | 2620 |
| 376 | 20250408 | 133300 | 2136102305 | 7090 | 7150 | 7150 | 7080 | 3250 |
| 377 | 20250408 | 133200 | 2112972025 | 7150 | 7200 | 7200 | 7150 | 5098 |
| 378 | 20250408 | 133100 | 2076403095 | 7200 | 7210 | 7210 | 7200 | 899 |
| 379 | 20250408 | 133000 | 2069928245 | 7200 | 7210 | 7210 | 7200 | 1165 |
| 380 | 20250408 | 132900 | 2061536545 | 7210 | 7200 | 7230 | 7200 | 243 |
| 381 | 20250408 | 132800 | 2059785685 | 7200 | 7220 | 7230 | 7200 | 3234 |
| 382 | 20250408 | 132700 | 2036455785 | 7220 | 7280 | 7280 | 7220 | 4958 |
| 383 | 20250408 | 132600 | 2000564685 | 7280 | 7280 | 7290 | 7270 | 2011 |
| 384 | 20250408 | 132500 | 1985934215 | 7280 | 7285 | 7290 | 7270 | 351 |
| 385 | 20250408 | 132400 | 1983379305 | 7290 | 7290 | 7290 | 7280 | 3010 |
| 386 | 20250408 | 132300 | 1961457195 | 7290 | 7280 | 7290 | 7280 | 1030 |
| 387 | 20250408 | 132200 | 1953956785 | 7290 | 7280 | 7290 | 7280 | 1893 |
| 388 | 20250408 | 132100 | 1940168190 | 7280 | 7270 | 7280 | 7260 | 570 |
| 389 | 20250408 | 132000 | 1936022950 | 7280 | 7290 | 7290 | 7270 | 892 |
| 390 | 20250408 | 131900 | 1929529220 | 7280 | 7280 | 7290 | 7280 | 1158 |
| 391 | 20250408 | 131800 | 1921093790 | 7285 | 7260 | 7285 | 7260 | 3145 |
| 392 | 20250408 | 131700 | 1898220700 | 7270 | 7250 | 7270 | 7250 | 3405 |
| 393 | 20250408 | 131600 | 1873478790 | 7250 | 7260 | 7260 | 7250 | 77 |
| 394 | 20250408 | 131500 | 1872919970 | 7250 | 7260 | 7260 | 7240 | 2215 |
| 395 | 20250408 | 131400 | 1856839500 | 7250 | 7250 | 7250 | 7240 | 1924 |
| 396 | 20250408 | 131300 | 1842890510 | 7260 | 7230 | 7260 | 7230 | 4433 |
| 397 | 20250408 | 131200 | 1810805480 | 7220 | 7220 | 7220 | 7220 | 498 |
| 398 | 20250408 | 131100 | 1807209920 | 7220 | 7220 | 7220 | 7220 | 581 |
| 399 | 20250408 | 131000 | 1803015100 | 7220 | 7210 | 7220 | 7210 | 779 |
| 400 | 20250408 | 130900 | 1797391980 | 7210 | 7210 | 7220 | 7210 | 1697 |
| 401 | 20250408 | 130800 | 1785143380 | 7220 | 7210 | 7220 | 7210 | 60 |
| 402 | 20250408 | 130700 | 1784710280 | 7220 | 7190 | 7220 | 7180 | 3143 |
| 403 | 20250408 | 130600 | 1762082130 | 7210 | 7190 | 7210 | 7190 | 701 |
| 404 | 20250408 | 130500 | 1757032530 | 7190 | 7240 | 7240 | 7190 | 3330 |
| 405 | 20250408 | 130400 | 1732993430 | 7240 | 7230 | 7250 | 7230 | 2723 |
| 406 | 20250408 | 130300 | 1713274060 | 7250 | 7260 | 7260 | 7230 | 5044 |
| 407 | 20250408 | 130200 | 1676711540 | 7250 | 7250 | 7260 | 7250 | 799 |
| 408 | 20250408 | 130100 | 1670918560 | 7250 | 7240 | 7260 | 7210 | 1561 |
| 409 | 20250408 | 130000 | 1659612350 | 7240 | 7215 | 7240 | 7210 | 4822 |
| 410 | 20250408 | 125900 | 1624785145 | 7215 | 7220 | 7220 | 7215 | 554 |
| 411 | 20250408 | 125800 | 1620786860 | 7220 | 7200 | 7220 | 7190 | 2205 |
| 412 | 20250408 | 125700 | 1604898240 | 7200 | 7200 | 7210 | 7190 | 1809 |
| 413 | 20250408 | 125600 | 1591866670 | 7200 | 7200 | 7210 | 7200 | 2366 |
| 414 | 20250408 | 125500 | 1574831360 | 7190 | 7170 | 7190 | 7170 | 1044 |
| 415 | 20250408 | 125400 | 1567336380 | 7170 | 7170 | 7170 | 7170 | 0 |
| 416 | 20250408 | 125300 | 1567336380 | 7170 | 7170 | 7170 | 7170 | 424 |
| 417 | 20250408 | 125200 | 1564296300 | 7170 | 7170 | 7170 | 7160 | 653 |
| 418 | 20250408 | 125100 | 1559614300 | 7180 | 7170 | 7180 | 7160 | 2528 |
| 419 | 20250408 | 125000 | 1541498720 | 7170 | 7180 | 7180 | 7170 | 636 |
| 420 | 20250408 | 124900 | 1536935460 | 7170 | 7180 | 7180 | 7170 | 637 |
| 421 | 20250408 | 124800 | 1532362360 | 7180 | 7180 | 7180 | 7170 | 68 |
| 422 | 20250408 | 124700 | 1531874170 | 7170 | 7160 | 7170 | 7160 | 1337 |
| 423 | 20250408 | 124600 | 1522295960 | 7160 | 7160 | 7160 | 7160 | 175 |
| 424 | 20250408 | 124500 | 1521042960 | 7140 | 7130 | 7140 | 7130 | 148 |
| 425 | 20250408 | 124400 | 1519987670 | 7130 | 7140 | 7160 | 7130 | 1403 |
| 426 | 20250408 | 124300 | 1509964410 | 7140 | 7150 | 7150 | 7140 | 45 |
| 427 | 20250408 | 124200 | 1509643060 | 7140 | 7140 | 7140 | 7140 | 1 |
| 428 | 20250408 | 124100 | 1509635920 | 7150 | 7140 | 7150 | 7140 | 104 |
| 429 | 20250408 | 124000 | 1508893250 | 7140 | 7150 | 7150 | 7140 | 172 |
| 430 | 20250408 | 123900 | 1507664970 | 7150 | 7120 | 7150 | 7120 | 1846 |
| 431 | 20250408 | 123800 | 1494480970 | 7110 | 7120 | 7120 | 7110 | 167 |
| 432 | 20250408 | 123700 | 1493292010 | 7110 | 7110 | 7110 | 7110 | 857 |
| 433 | 20250408 | 123600 | 1487198740 | 7120 | 7120 | 7130 | 7120 | 671 |
| 434 | 20250408 | 123500 | 1482420310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 435 | 20250408 | 123400 | 1482420310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 436 | 20250408 | 123300 | 1482420310 | 7120 | 7120 | 7130 | 7120 | 287 |
| 437 | 20250408 | 123200 | 1480374570 | 7110 | 7105 | 7120 | 7105 | 959 |
| 438 | 20250408 | 123100 | 1473555105 | 7110 | 7110 | 7110 | 7110 | 5 |
| 439 | 20250408 | 123000 | 1473519555 | 7110 | 7110 | 7110 | 7110 | 21 |
| 440 | 20250408 | 122900 | 1473370245 | 7100 | 7120 | 7120 | 7100 | 538 |
| 441 | 20250408 | 122800 | 1469547865 | 7130 | 7110 | 7130 | 7110 | 168 |
| 442 | 20250408 | 122700 | 1468351705 | 7130 | 7100 | 7130 | 7100 | 117 |
| 443 | 20250408 | 122600 | 1467520955 | 7130 | 7130 | 7130 | 7130 | 70 |
| 444 | 20250408 | 122500 | 1467021855 | 7130 | 7110 | 7130 | 7110 | 52 |
| 445 | 20250408 | 122400 | 1466652105 | 7110 | 7090 | 7110 | 7090 | 44 |
| 446 | 20250408 | 122300 | 1466340125 | 7100 | 7130 | 7140 | 7100 | 1580 |
| 447 | 20250408 | 122200 | 1455093295 | 7140 | 7140 | 7140 | 7140 | 0 |
| 448 | 20250408 | 122100 | 1455093295 | 7140 | 7140 | 7150 | 7140 | 285 |
| 449 | 20250408 | 122000 | 1453057005 | 7140 | 7150 | 7150 | 7140 | 1173 |
| 450 | 20250408 | 121900 | 1444681505 | 7140 | 7150 | 7150 | 7140 | 368 |
| 451 | 20250408 | 121800 | 1442050565 | 7150 | 7150 | 7160 | 7150 | 609 |
| 452 | 20250408 | 121700 | 1437694735 | 7150 | 7140 | 7150 | 7130 | 1110 |
| 453 | 20250408 | 121600 | 1429758285 | 7140 | 7140 | 7140 | 7140 | 1274 |
| 454 | 20250408 | 121500 | 1420661925 | 7140 | 7130 | 7140 | 7130 | 6355 |
| 455 | 20250408 | 121400 | 1375290595 | 7130 | 7110 | 7140 | 7110 | 2436 |
| 456 | 20250408 | 121300 | 1357925455 | 7090 | 7090 | 7090 | 7090 | 5 |
| 457 | 20250408 | 121200 | 1357890005 | 7100 | 7100 | 7100 | 7100 | 147 |
| 458 | 20250408 | 121100 | 1356846305 | 7100 | 7090 | 7100 | 7090 | 176 |
| 459 | 20250408 | 121000 | 1355596805 | 7090 | 7080 | 7090 | 7080 | 213 |
| 460 | 20250408 | 120900 | 1354088005 | 7080 | 7080 | 7080 | 7080 | 0 |
| 461 | 20250408 | 120800 | 1354088005 | 7080 | 7070 | 7080 | 7070 | 301 |
| 462 | 20250408 | 120700 | 1351957475 | 7070 | 7070 | 7070 | 7070 | 0 |
| 463 | 20250408 | 120600 | 1351957475 | 7070 | 7070 | 7070 | 7070 | 120 |
| 464 | 20250408 | 120500 | 1351109075 | 7050 | 7060 | 7070 | 7050 | 2099 |
| 465 | 20250408 | 120400 | 1336288265 | 7060 | 7060 | 7060 | 7060 | 104 |
| 466 | 20250408 | 120300 | 1335554025 | 7070 | 7070 | 7070 | 7060 | 83 |
| 467 | 20250408 | 120200 | 1334967825 | 7070 | 7070 | 7070 | 7070 | 50 |
| 468 | 20250408 | 120100 | 1334614325 | 7080 | 7080 | 7080 | 7050 | 1518 |
| 469 | 20250408 | 120000 | 1323885255 | 7080 | 7090 | 7090 | 7080 | 238 |
| 470 | 20250408 | 115900 | 1322197925 | 7090 | 7100 | 7100 | 7090 | 341 |
| 471 | 20250408 | 115800 | 1319776905 | 7100 | 7100 | 7100 | 7100 | 1 |
| 472 | 20250408 | 115700 | 1319769805 | 7100 | 7090 | 7100 | 7090 | 294 |
| 473 | 20250408 | 115600 | 1317685215 | 7070 | 7080 | 7080 | 7070 | 472 |
| 474 | 20250408 | 115500 | 1314344735 | 7090 | 7090 | 7090 | 7090 | 10 |
| 475 | 20250408 | 115400 | 1314273835 | 7090 | 7090 | 7090 | 7090 | 295 |
| 476 | 20250408 | 115300 | 1312182285 | 7090 | 7090 | 7090 | 7090 | 92 |
| 477 | 20250408 | 115200 | 1311530005 | 7090 | 7100 | 7100 | 7090 | 636 |
| 478 | 20250408 | 115100 | 1307016575 | 7090 | 7100 | 7100 | 7090 | 231 |
| 479 | 20250408 | 115000 | 1305378345 | 7100 | 7090 | 7100 | 7090 | 338 |
| 480 | 20250408 | 114900 | 1302978955 | 7090 | 7090 | 7100 | 7090 | 336 |
| 481 | 20250408 | 114800 | 1300595315 | 7090 | 7100 | 7100 | 7090 | 246 |
| 482 | 20250408 | 114700 | 1298851165 | 7100 | 7100 | 7100 | 7100 | 449 |
| 483 | 20250408 | 114600 | 1295663265 | 7100 | 7100 | 7110 | 7100 | 77 |
| 484 | 20250408 | 114500 | 1295116395 | 7090 | 7090 | 7090 | 7090 | 50 |
| 485 | 20250408 | 114400 | 1294761895 | 7090 | 7090 | 7090 | 7090 | 118 |
| 486 | 20250408 | 114300 | 1293925275 | 7090 | 7110 | 7110 | 7080 | 2907 |
| 487 | 20250408 | 114200 | 1273321335 | 7100 | 7110 | 7110 | 7100 | 8 |
| 488 | 20250408 | 114100 | 1273264515 | 7100 | 7100 | 7100 | 7100 | 85 |
| 489 | 20250408 | 114000 | 1272661015 | 7100 | 7100 | 7100 | 7100 | 342 |
| 490 | 20250408 | 113900 | 1270232815 | 7110 | 7130 | 7130 | 7110 | 898 |
| 491 | 20250408 | 113800 | 1263840545 | 7130 | 7120 | 7130 | 7120 | 673 |
| 492 | 20250408 | 113700 | 1259042065 | 7110 | 7140 | 7140 | 7110 | 243 |
| 493 | 20250408 | 113600 | 1257314125 | 7140 | 7140 | 7140 | 7140 | 289 |
| 494 | 20250408 | 113500 | 1255250665 | 7110 | 7120 | 7120 | 7100 | 861 |
| 495 | 20250408 | 113400 | 1249130905 | 7120 | 7130 | 7130 | 7120 | 121 |
| 496 | 20250408 | 113300 | 1248268655 | 7130 | 7080 | 7130 | 7080 | 832 |
| 497 | 20250408 | 113200 | 1242361765 | 7080 | 7100 | 7100 | 7080 | 838 |
| 498 | 20250408 | 113100 | 1236421015 | 7100 | 7100 | 7110 | 7100 | 1356 |
| 499 | 20250408 | 113000 | 1226792995 | 7110 | 7100 | 7110 | 7100 | 75 |
| 500 | 20250408 | 112900 | 1226259785 | 7110 | 7120 | 7120 | 7110 | 756 |
| 501 | 20250408 | 112800 | 1220882030 | 7110 | 7130 | 7130 | 7110 | 693 |
| 502 | 20250408 | 112700 | 1215954460 | 7120 | 7110 | 7130 | 7110 | 1505 |
| 503 | 20250408 | 112600 | 1205252410 | 7110 | 7110 | 7110 | 7110 | 422 |
| 504 | 20250408 | 112500 | 1202251990 | 7110 | 7120 | 7120 | 7110 | 100 |
| 505 | 20250408 | 112400 | 1201540320 | 7110 | 7120 | 7120 | 7110 | 1494 |
| 506 | 20250408 | 112300 | 1190913930 | 7120 | 7120 | 7120 | 7120 | 250 |
| 507 | 20250408 | 112200 | 1189133930 | 7120 | 7120 | 7120 | 7110 | 147 |
| 508 | 20250408 | 112100 | 1188088370 | 7120 | 7100 | 7120 | 7100 | 353 |
| 509 | 20250408 | 112000 | 1185577210 | 7100 | 7100 | 7120 | 7100 | 728 |
| 510 | 20250408 | 111900 | 1180405080 | 7100 | 7130 | 7130 | 7100 | 2481 |
| 511 | 20250408 | 111800 | 1162765680 | 7140 | 7140 | 7150 | 7130 | 1147 |
| 512 | 20250408 | 111700 | 1154579150 | 7150 | 7180 | 7180 | 7150 | 2623 |
| 513 | 20250408 | 111600 | 1135810530 | 7160 | 7200 | 7200 | 7160 | 677 |
| 514 | 20250408 | 111500 | 1130945180 | 7190 | 7170 | 7200 | 7170 | 752 |
| 515 | 20250408 | 111400 | 1125538460 | 7170 | 7140 | 7170 | 7140 | 1286 |
| 516 | 20250408 | 111300 | 1116354200 | 7140 | 7160 | 7170 | 7140 | 2009 |
| 517 | 20250408 | 111200 | 1101990000 | 7160 | 7190 | 7200 | 7140 | 3518 |
| 518 | 20250408 | 111100 | 1076827900 | 7180 | 7210 | 7210 | 7180 | 1637 |
| 519 | 20250408 | 111000 | 1065036240 | 7210 | 7170 | 7210 | 7170 | 7011 |
| 520 | 20250408 | 110900 | 1014581150 | 7170 | 7130 | 7170 | 7130 | 2545 |
| 521 | 20250408 | 110800 | 996386180 | 7120 | 7130 | 7130 | 7110 | 790 |
| 522 | 20250408 | 110700 | 990765750 | 7130 | 7080 | 7130 | 7080 | 276 |
| 523 | 20250408 | 110600 | 988803420 | 7080 | 7160 | 7160 | 7080 | 2266 |
| 524 | 20250408 | 110500 | 972673410 | 7150 | 7140 | 7150 | 7140 | 1077 |
| 525 | 20250408 | 110400 | 964980620 | 7120 | 7150 | 7160 | 7120 | 2792 |
| 526 | 20250408 | 110300 | 945033070 | 7150 | 7180 | 7190 | 7140 | 6095 |
| 527 | 20250408 | 110200 | 901395190 | 7190 | 7170 | 7190 | 7170 | 2523 |
| 528 | 20250408 | 110100 | 883274130 | 7180 | 7150 | 7180 | 7150 | 4883 |
| 529 | 20250408 | 110000 | 848304300 | 7140 | 7130 | 7150 | 7120 | 5269 |
| 530 | 20250408 | 105900 | 810687290 | 7120 | 7070 | 7130 | 7070 | 2537 |
| 531 | 20250408 | 105800 | 792630850 | 7060 | 7050 | 7080 | 7040 | 801 |
| 532 | 20250408 | 105700 | 786978340 | 7040 | 7100 | 7100 | 7040 | 972 |
| 533 | 20250408 | 105600 | 780114030 | 7100 | 7090 | 7110 | 7080 | 4858 |
| 534 | 20250408 | 105500 | 745630700 | 7090 | 7060 | 7090 | 7050 | 4085 |
| 535 | 20250408 | 105400 | 716753470 | 7060 | 7020 | 7060 | 7020 | 4396 |
| 536 | 20250408 | 105300 | 685804590 | 7020 | 7010 | 7020 | 7010 | 1269 |
| 537 | 20250408 | 105200 | 676898620 | 7010 | 7020 | 7020 | 7010 | 1110 |
| 538 | 20250408 | 105100 | 669116900 | 7000 | 7010 | 7010 | 7000 | 80 |
| 539 | 20250408 | 105000 | 668556400 | 7020 | 7010 | 7020 | 7010 | 1247 |
| 540 | 20250408 | 104900 | 659814260 | 7000 | 7000 | 7000 | 7000 | 1084 |
| 541 | 20250408 | 104800 | 652226260 | 7000 | 7000 | 7000 | 7000 | 335 |
| 542 | 20250408 | 104700 | 649881260 | 7000 | 7010 | 7010 | 7000 | 291 |
| 543 | 20250408 | 104600 | 647841400 | 7010 | 7010 | 7010 | 6980 | 475 |
| 544 | 20250408 | 104500 | 644511920 | 6980 | 7000 | 7000 | 6980 | 35 |
| 545 | 20250408 | 104400 | 644267490 | 7000 | 7000 | 7000 | 7000 | 141 |
| 546 | 20250408 | 104300 | 643280490 | 7000 | 7000 | 7000 | 7000 | 2430 |
| 547 | 20250408 | 104200 | 626270490 | 6990 | 6990 | 6990 | 6990 | 427 |
| 548 | 20250408 | 104100 | 623285760 | 6980 | 6980 | 6980 | 6980 | 100 |
| 549 | 20250408 | 104000 | 622587760 | 6980 | 7000 | 7000 | 6980 | 626 |
| 550 | 20250408 | 103900 | 618216000 | 7000 | 6980 | 7000 | 6980 | 7064 |
| 551 | 20250408 | 103800 | 568770600 | 6980 | 6960 | 6980 | 6960 | 51 |
| 552 | 20250408 | 103700 | 568414640 | 6990 | 6970 | 6990 | 6960 | 1239 |
| 553 | 20250408 | 103600 | 559781550 | 6990 | 6990 | 7000 | 6990 | 690 |
| 554 | 20250408 | 103500 | 554958280 | 6990 | 6990 | 6990 | 6980 | 1431 |
| 555 | 20250408 | 103400 | 544962350 | 6980 | 7000 | 7000 | 6980 | 13 |
| 556 | 20250408 | 103300 | 544871530 | 7000 | 7000 | 7000 | 6980 | 551 |
| 557 | 20250408 | 103200 | 541017950 | 7000 | 6990 | 7000 | 6980 | 153 |
| 558 | 20250408 | 103100 | 539948040 | 7000 | 7000 | 7000 | 6980 | 402 |
| 559 | 20250408 | 103000 | 537135040 | 7000 | 7000 | 7000 | 6960 | 1826 |
| 560 | 20250408 | 102900 | 524374780 | 7000 | 6980 | 7000 | 6980 | 2803 |
| 561 | 20250408 | 102800 | 504781910 | 6980 | 6970 | 6990 | 6950 | 3898 |
| 562 | 20250408 | 102700 | 477588590 | 6970 | 6940 | 6970 | 6940 | 1396 |
| 563 | 20250408 | 102600 | 467884250 | 6940 | 6910 | 6940 | 6910 | 907 |
| 564 | 20250408 | 102500 | 461593730 | 6920 | 6900 | 6920 | 6900 | 796 |
| 565 | 20250408 | 102400 | 456098290 | 6900 | 6900 | 6900 | 6900 | 2 |
| 566 | 20250408 | 102300 | 456084490 | 6900 | 6900 | 6900 | 6900 | 40 |
| 567 | 20250408 | 102200 | 455808490 | 6910 | 6900 | 6910 | 6900 | 252 |
| 568 | 20250408 | 102100 | 454067550 | 6890 | 6890 | 6890 | 6890 | 0 |
| 569 | 20250408 | 102000 | 454067550 | 6890 | 6890 | 6890 | 6890 | 0 |
| 570 | 20250408 | 101900 | 454067550 | 6890 | 6880 | 6890 | 6880 | 153 |
| 571 | 20250408 | 101800 | 453013700 | 6880 | 6900 | 6910 | 6820 | 2146 |
| 572 | 20250408 | 101700 | 438347710 | 6900 | 6900 | 6900 | 6820 | 1160 |
| 573 | 20250408 | 101600 | 430417780 | 6900 | 6900 | 6900 | 6900 | 0 |
| 574 | 20250408 | 101500 | 430417780 | 6900 | 6890 | 6900 | 6890 | 248 |
| 575 | 20250408 | 101400 | 428706590 | 6900 | 6900 | 6900 | 6900 | 3 |
| 576 | 20250408 | 101300 | 428685890 | 6910 | 6920 | 6920 | 6900 | 844 |
| 577 | 20250408 | 101200 | 422856960 | 6930 | 6920 | 6940 | 6920 | 382 |
| 578 | 20250408 | 101100 | 420210010 | 6920 | 6930 | 6940 | 6900 | 861 |
| 579 | 20250408 | 101000 | 414250000 | 6940 | 6920 | 6950 | 6920 | 1203 |
| 580 | 20250408 | 100900 | 405902860 | 6930 | 6940 | 6940 | 6930 | 443 |
| 581 | 20250408 | 100800 | 402829720 | 6930 | 6880 | 6930 | 6880 | 1051 |
| 582 | 20250408 | 100700 | 395578890 | 6880 | 6910 | 6910 | 6880 | 87 |
| 583 | 20250408 | 100600 | 394978480 | 6910 | 6880 | 6910 | 6880 | 784 |
| 584 | 20250408 | 100500 | 389568550 | 6880 | 6890 | 6890 | 6880 | 243 |
| 585 | 20250408 | 100400 | 387896700 | 6900 | 6910 | 6910 | 6900 | 64 |
| 586 | 20250408 | 100300 | 387455090 | 6900 | 6900 | 6910 | 6890 | 104 |
| 587 | 20250408 | 100200 | 386737520 | 6900 | 6920 | 6930 | 6900 | 485 |
| 588 | 20250408 | 100100 | 383377090 | 6930 | 6850 | 6930 | 6850 | 3473 |
| 589 | 20250408 | 100000 | 359477230 | 6850 | 6850 | 6850 | 6850 | 1119 |
| 590 | 20250408 | 095900 | 351812080 | 6840 | 6820 | 6840 | 6820 | 1183 |
| 591 | 20250408 | 095800 | 343723620 | 6790 | 6800 | 6800 | 6790 | 308 |
| 592 | 20250408 | 095700 | 341630800 | 6790 | 6790 | 6790 | 6790 | 29 |
| 593 | 20250408 | 095600 | 341433890 | 6790 | 6790 | 6790 | 6790 | 34 |
| 594 | 20250408 | 095500 | 341203030 | 6820 | 6820 | 6820 | 6820 | 806 |
| 595 | 20250408 | 095400 | 335706110 | 6820 | 6820 | 6820 | 6820 | 0 |
| 596 | 20250408 | 095300 | 335706110 | 6820 | 6820 | 6820 | 6820 | 75 |
| 597 | 20250408 | 095200 | 335194610 | 6820 | 6820 | 6820 | 6820 | 494 |
| 598 | 20250408 | 095100 | 331825530 | 6820 | 6820 | 6820 | 6820 | 0 |
| 599 | 20250408 | 095000 | 331825530 | 6820 | 6820 | 6820 | 6820 | 2 |
| 600 | 20250408 | 094900 | 331811890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 601 | 20250408 | 094800 | 331811890 | 6830 | 6820 | 6830 | 6820 | 672 |
| 602 | 20250408 | 094700 | 327228840 | 6820 | 6780 | 6820 | 6780 | 4 |
| 603 | 20250408 | 094600 | 327201680 | 6760 | 6820 | 6820 | 6760 | 300 |
| 604 | 20250408 | 094500 | 325170280 | 6820 | 6840 | 6840 | 6820 | 20 |
| 605 | 20250408 | 094400 | 325033840 | 6850 | 6850 | 6850 | 6850 | 1 |
| 606 | 20250408 | 094300 | 325026990 | 6830 | 6850 | 6850 | 6830 | 14 |
| 607 | 20250408 | 094200 | 324931330 | 6850 | 6820 | 6850 | 6810 | 450 |
| 608 | 20250408 | 094100 | 321855930 | 6830 | 6820 | 6830 | 6820 | 320 |
| 609 | 20250408 | 094000 | 319673520 | 6810 | 6830 | 6830 | 6810 | 186 |
| 610 | 20250408 | 093900 | 318406380 | 6830 | 6760 | 6830 | 6760 | 5429 |
| 611 | 20250408 | 093800 | 281430540 | 6810 | 6760 | 6810 | 6760 | 324 |
| 612 | 20250408 | 093700 | 279240100 | 6760 | 6770 | 6810 | 6760 | 732 |
| 613 | 20250408 | 093600 | 274286480 | 6770 | 6790 | 6790 | 6770 | 689 |
| 614 | 20250408 | 093500 | 269617910 | 6790 | 6810 | 6810 | 6790 | 216 |
| 615 | 20250408 | 093400 | 268151250 | 6810 | 6800 | 6820 | 6800 | 791 |
| 616 | 20250408 | 093300 | 262764630 | 6820 | 6780 | 6820 | 6780 | 1466 |
| 617 | 20250408 | 093200 | 252783410 | 6820 | 6810 | 6820 | 6810 | 15 |
| 618 | 20250408 | 093100 | 252681140 | 6790 | 6790 | 6790 | 6790 | 98 |
| 619 | 20250408 | 093000 | 252015720 | 6780 | 6810 | 6820 | 6780 | 559 |
| 620 | 20250408 | 092900 | 248216080 | 6810 | 6810 | 6810 | 6810 | 101 |
| 621 | 20250408 | 092800 | 247528270 | 6810 | 6810 | 6810 | 6810 | 8 |
| 622 | 20250408 | 092700 | 247473790 | 6800 | 6820 | 6820 | 6800 | 393 |
| 623 | 20250408 | 092600 | 244800630 | 6850 | 6850 | 6850 | 6850 | 0 |
| 624 | 20250408 | 092500 | 244800630 | 6850 | 6810 | 6850 | 6810 | 547 |
| 625 | 20250408 | 092400 | 241069850 | 6800 | 6830 | 6830 | 6800 | 1336 |
| 626 | 20250408 | 092300 | 231968420 | 6830 | 6900 | 6900 | 6830 | 2751 |
| 627 | 20250408 | 092200 | 213079660 | 6900 | 6910 | 6920 | 6880 | 922 |
| 628 | 20250408 | 092100 | 206713310 | 6910 | 6840 | 6910 | 6840 | 3006 |
| 629 | 20250408 | 092000 | 185987390 | 6840 | 6830 | 6850 | 6830 | 616 |
| 630 | 20250408 | 091900 | 181773920 | 6840 | 6820 | 6840 | 6810 | 367 |
| 631 | 20250408 | 091800 | 179269430 | 6820 | 6820 | 6820 | 6800 | 65 |
| 632 | 20250408 | 091700 | 178826900 | 6800 | 6820 | 6820 | 6800 | 1348 |
| 633 | 20250408 | 091600 | 169657740 | 6840 | 6870 | 6900 | 6830 | 1443 |
| 634 | 20250408 | 091500 | 159768590 | 6870 | 6850 | 6910 | 6830 | 3836 |
| 635 | 20250408 | 091400 | 133449320 | 6850 | 6790 | 6850 | 6790 | 875 |
| 636 | 20250408 | 091300 | 127489400 | 6790 | 6760 | 6790 | 6760 | 363 |
| 637 | 20250408 | 091200 | 125025530 | 6790 | 6770 | 6790 | 6730 | 1102 |
| 638 | 20250408 | 091100 | 117572820 | 6790 | 6760 | 6790 | 6730 | 1639 |
| 639 | 20250408 | 091000 | 106467350 | 6760 | 6680 | 6760 | 6680 | 1010 |
| 640 | 20250408 | 090900 | 99660800 | 6650 | 6640 | 6740 | 6640 | 1345 |
| 641 | 20250408 | 090800 | 90677990 | 6630 | 6600 | 6630 | 6600 | 227 |
| 642 | 20250408 | 090700 | 89177190 | 6610 | 6560 | 6610 | 6540 | 908 |
| 643 | 20250408 | 090600 | 83210380 | 6580 | 6610 | 6610 | 6560 | 2082 |
| 644 | 20250408 | 090500 | 69523740 | 6570 | 6640 | 6640 | 6570 | 3604 |
| 645 | 20250408 | 090400 | 45730820 | 6640 | 6640 | 6640 | 6640 | 5 |
| 646 | 20250408 | 090300 | 45697620 | 6640 | 6650 | 6650 | 6620 | 1023 |
| 647 | 20250408 | 090200 | 38912810 | 6640 | 6700 | 6700 | 6640 | 1540 |
| 648 | 20250408 | 090100 | 28675410 | 6700 | 6730 | 6730 | 6660 | 2999 |
| 649 | 20250408 | 090000 | 8615660 | 6740 | 6690 | 6760 | 6690 | 1183 |