36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 7983 |
| 3 | 20250217 | 200700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20250217 | 200600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20250217 | 200500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20250217 | 200400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20250217 | 200300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20250217 | 200200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20250217 | 200100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20250217 | 200000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20250217 | 195900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20250217 | 195800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20250217 | 195700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20250217 | 195600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20250217 | 195500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20250217 | 195400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20250217 | 195300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20250217 | 195200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20250217 | 195100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20250217 | 195000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20250217 | 194900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20250217 | 194800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20250217 | 194700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20250217 | 194600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20250217 | 194500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20250217 | 194400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20250217 | 194300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20250217 | 194200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20250217 | 194100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20250217 | 194000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20250217 | 193900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20250217 | 193800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 7983 |
| 33 | 20250217 | 193700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20250217 | 193600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20250217 | 193500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20250217 | 193400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20250217 | 193300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20250217 | 193200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20250217 | 193100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20250217 | 193000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20250217 | 192900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20250217 | 192800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20250217 | 192700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20250217 | 192600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20250217 | 192500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20250217 | 192400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20250217 | 192300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20250217 | 192200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20250217 | 192100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20250217 | 192000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20250217 | 191900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20250217 | 191800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20250217 | 191700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20250217 | 191600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20250217 | 191500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20250217 | 191400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20250217 | 191300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20250217 | 191200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20250217 | 191100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20250217 | 191000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20250217 | 190900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20250217 | 190800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 7983 |
| 63 | 20250217 | 190700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20250217 | 190600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20250217 | 190500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20250217 | 190400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20250217 | 190300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20250217 | 190200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20250217 | 190100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20250217 | 190000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20250217 | 185900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20250217 | 185800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20250217 | 185700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20250217 | 185600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20250217 | 185500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20250217 | 185400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20250217 | 185300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20250217 | 185200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20250217 | 185100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20250217 | 185000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20250217 | 184900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20250217 | 184800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20250217 | 184700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20250217 | 184600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20250217 | 184500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20250217 | 184400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20250217 | 184300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20250217 | 184200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20250217 | 184100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20250217 | 184000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20250217 | 183900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20250217 | 183800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 7983 |
| 93 | 20250217 | 183700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20250217 | 183600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20250217 | 183500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20250217 | 183400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20250217 | 183300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20250217 | 183200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20250217 | 183100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20250217 | 183000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20250217 | 182900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20250217 | 182800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20250217 | 182700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20250217 | 182600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20250217 | 182500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20250217 | 182400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20250217 | 182300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20250217 | 182200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20250217 | 182100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20250217 | 182000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20250217 | 181900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20250217 | 181800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20250217 | 181700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20250217 | 181600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20250217 | 181500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20250217 | 181400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20250217 | 181300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20250217 | 181200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20250217 | 181100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20250217 | 181000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20250217 | 180900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20250217 | 180800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 7983 |
| 123 | 20250217 | 180700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20250217 | 180600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20250217 | 180500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20250217 | 180400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20250217 | 180300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20250217 | 180200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20250217 | 180100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20250217 | 180000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20250217 | 175900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20250217 | 175800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20250217 | 175700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20250217 | 175600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20250217 | 175500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20250217 | 175400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20250217 | 175300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20250217 | 175200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20250217 | 175100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20250217 | 175000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20250217 | 174900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20250217 | 174800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20250217 | 174700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20250217 | 174600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20250217 | 174500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20250217 | 174400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20250217 | 174300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20250217 | 174200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20250217 | 174100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20250217 | 174000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20250217 | 173900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20250217 | 173800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 7983 |
| 153 | 20250217 | 173700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20250217 | 173600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20250217 | 173500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20250217 | 173400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20250217 | 173300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20250217 | 173200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20250217 | 173100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20250217 | 173000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20250217 | 172900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20250217 | 172800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20250217 | 172700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20250217 | 172600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20250217 | 172500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20250217 | 172400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20250217 | 172300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20250217 | 172200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20250217 | 172100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20250217 | 172000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20250217 | 171900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20250217 | 171800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20250217 | 171700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20250217 | 171600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20250217 | 171500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20250217 | 171400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20250217 | 171300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20250217 | 171200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20250217 | 171100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20250217 | 171000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20250217 | 170900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20250217 | 170800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 7983 |
| 183 | 20250217 | 170700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20250217 | 170600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20250217 | 170500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20250217 | 170400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20250217 | 170300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20250217 | 170200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20250217 | 170100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20250217 | 170000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20250217 | 165900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20250217 | 165800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20250217 | 165700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20250217 | 165600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20250217 | 165500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20250217 | 165400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20250217 | 165300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20250217 | 165200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20250217 | 165100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20250217 | 165000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20250217 | 164900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20250217 | 164800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20250217 | 164700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20250217 | 164600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20250217 | 164500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20250217 | 164400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20250217 | 164300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20250217 | 164200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20250217 | 164100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20250217 | 164000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20250217 | 163900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20250217 | 163800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 7983 |
| 213 | 20250217 | 163700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20250217 | 163600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20250217 | 163500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20250217 | 163400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20250217 | 163300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20250217 | 163200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20250217 | 163100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20250217 | 163000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20250217 | 162900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20250217 | 162800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20250217 | 162700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20250217 | 162600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20250217 | 162500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20250217 | 162400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20250217 | 162300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20250217 | 162200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20250217 | 162100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20250217 | 162000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20250217 | 161900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20250217 | 161800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20250217 | 161700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20250217 | 161600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20250217 | 161500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20250217 | 161400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20250217 | 161300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20250217 | 161200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20250217 | 161100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20250217 | 161000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20250217 | 160900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20250217 | 160800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 7983 |
| 243 | 20250217 | 160700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20250217 | 160600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20250217 | 160500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20250217 | 160400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20250217 | 160300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20250217 | 160200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20250217 | 160100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20250217 | 160000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20250217 | 155900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20250217 | 155800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 253 | 20250217 | 155700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 254 | 20250217 | 155600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 255 | 20250217 | 155500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 256 | 20250217 | 155400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 257 | 20250217 | 155300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 258 | 20250217 | 155200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 259 | 20250217 | 155100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 260 | 20250217 | 155000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 261 | 20250217 | 154900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 262 | 20250217 | 154800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 263 | 20250217 | 154700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 264 | 20250217 | 154600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 265 | 20250217 | 154500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 266 | 20250217 | 154400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 267 | 20250217 | 154300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 268 | 20250217 | 154200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 269 | 20250217 | 154100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 270 | 20250217 | 154000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 271 | 20250217 | 153900 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 272 | 20250217 | 153800 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 7983 |
| 273 | 20250217 | 153700 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 274 | 20250217 | 153600 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 275 | 20250217 | 153500 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 276 | 20250217 | 153400 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 277 | 20250217 | 153300 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 278 | 20250217 | 153200 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 279 | 20250217 | 153100 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 280 | 20250217 | 153000 | 12871217700 | 75500 | 75500 | 75500 | 75500 | 7983 |
| 281 | 20250217 | 152900 | 12268501200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 282 | 20250217 | 152800 | 12268501200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 283 | 20250217 | 152700 | 12268501200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 284 | 20250217 | 152600 | 12268501200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 285 | 20250217 | 152500 | 12268501200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 286 | 20250217 | 152400 | 12268501200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 287 | 20250217 | 152300 | 12268501200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 288 | 20250217 | 152200 | 12268501200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 289 | 20250217 | 152100 | 12268501200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 290 | 20250217 | 152000 | 12268501200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 291 | 20250217 | 151900 | 12268501200 | 75600 | 75500 | 75800 | 75500 | 284 |
| 292 | 20250217 | 151800 | 12247023000 | 75800 | 75700 | 75800 | 75500 | 595 |
| 293 | 20250217 | 151700 | 12202056400 | 75600 | 76000 | 76000 | 75500 | 459 |
| 294 | 20250217 | 151600 | 12167332400 | 76000 | 75600 | 76000 | 75500 | 696 |
| 295 | 20250217 | 151500 | 12114698800 | 75600 | 75600 | 75700 | 75500 | 916 |
| 296 | 20250217 | 151400 | 12045503700 | 75500 | 75600 | 75600 | 75400 | 1189 |
| 297 | 20250217 | 151300 | 11955683100 | 75500 | 75300 | 75600 | 75200 | 1082 |
| 298 | 20250217 | 151200 | 11874136200 | 75300 | 75600 | 75600 | 75300 | 1071 |
| 299 | 20250217 | 151100 | 11793333600 | 75500 | 75700 | 75700 | 75500 | 937 |
| 300 | 20250217 | 151000 | 11722494700 | 75600 | 75900 | 75900 | 75600 | 2946 |
| 301 | 20250217 | 150900 | 11499384900 | 75900 | 75900 | 76100 | 75800 | 1043 |
| 302 | 20250217 | 150800 | 11420226100 | 75900 | 76000 | 76100 | 75900 | 1251 |
| 303 | 20250217 | 150700 | 11325197900 | 76000 | 76400 | 76500 | 76000 | 1921 |
| 304 | 20250217 | 150600 | 11178912900 | 76400 | 76500 | 76600 | 76200 | 630 |
| 305 | 20250217 | 150500 | 11130745700 | 76600 | 76500 | 76700 | 76300 | 1146 |
| 306 | 20250217 | 150400 | 11043044000 | 76500 | 76600 | 76700 | 76400 | 327 |
| 307 | 20250217 | 150300 | 11018002600 | 76500 | 76600 | 76600 | 76400 | 268 |
| 308 | 20250217 | 150200 | 10997478200 | 76600 | 76700 | 76700 | 76400 | 430 |
| 309 | 20250217 | 150100 | 10964558300 | 76600 | 76600 | 76600 | 76500 | 419 |
| 310 | 20250217 | 150000 | 10932474100 | 76500 | 76300 | 76500 | 76300 | 348 |
| 311 | 20250217 | 145900 | 10905870500 | 76400 | 76400 | 76500 | 76300 | 414 |
| 312 | 20250217 | 145800 | 10874235300 | 76300 | 76300 | 76400 | 76200 | 472 |
| 313 | 20250217 | 145700 | 10838200800 | 76300 | 76100 | 76300 | 76100 | 727 |
| 314 | 20250217 | 145600 | 10782763500 | 76100 | 76000 | 76200 | 75900 | 297 |
| 315 | 20250217 | 145500 | 10760177600 | 76000 | 76000 | 76000 | 75900 | 424 |
| 316 | 20250217 | 145400 | 10727970700 | 76000 | 75900 | 76000 | 75900 | 220 |
| 317 | 20250217 | 145300 | 10711260300 | 75900 | 76000 | 76000 | 75900 | 157 |
| 318 | 20250217 | 145200 | 10699332400 | 76000 | 75900 | 76000 | 75900 | 348 |
| 319 | 20250217 | 145100 | 10672911800 | 75900 | 75900 | 76000 | 75900 | 118 |
| 320 | 20250217 | 145000 | 10663948000 | 76000 | 76200 | 76200 | 75900 | 240 |
| 321 | 20250217 | 144900 | 10645696300 | 76200 | 76000 | 76200 | 75900 | 166 |
| 322 | 20250217 | 144800 | 10633072300 | 76000 | 76100 | 76100 | 76000 | 143 |
| 323 | 20250217 | 144700 | 10622190400 | 76100 | 76100 | 76200 | 76000 | 155 |
| 324 | 20250217 | 144600 | 10610395500 | 76100 | 75900 | 76100 | 75900 | 255 |
| 325 | 20250217 | 144500 | 10591001500 | 76000 | 76000 | 76200 | 75900 | 272 |
| 326 | 20250217 | 144400 | 10570322100 | 76000 | 76000 | 76000 | 75900 | 286 |
| 327 | 20250217 | 144300 | 10548604400 | 76000 | 75900 | 76000 | 75800 | 476 |
| 328 | 20250217 | 144200 | 10512473300 | 75900 | 75800 | 75900 | 75800 | 208 |
| 329 | 20250217 | 144100 | 10496690700 | 75800 | 75900 | 76000 | 75800 | 185 |
| 330 | 20250217 | 144000 | 10482659500 | 75900 | 75800 | 76000 | 75800 | 257 |
| 331 | 20250217 | 143900 | 10463163000 | 75900 | 76000 | 76000 | 75800 | 341 |
| 332 | 20250217 | 143800 | 10437289300 | 76000 | 76000 | 76000 | 75900 | 1742 |
| 333 | 20250217 | 143700 | 10305025800 | 76000 | 76100 | 76200 | 76000 | 287 |
| 334 | 20250217 | 143600 | 10283196000 | 76100 | 76100 | 76100 | 76000 | 174 |
| 335 | 20250217 | 143500 | 10269960300 | 76100 | 76100 | 76200 | 76000 | 305 |
| 336 | 20250217 | 143400 | 10246755600 | 76100 | 76100 | 76200 | 76000 | 185 |
| 337 | 20250217 | 143300 | 10232673900 | 76100 | 76000 | 76100 | 76000 | 182 |
| 338 | 20250217 | 143200 | 10218836600 | 76000 | 76100 | 76100 | 76000 | 203 |
| 339 | 20250217 | 143100 | 10203395800 | 76000 | 76100 | 76100 | 76000 | 183 |
| 340 | 20250217 | 143000 | 10189470800 | 76200 | 76100 | 76200 | 75900 | 314 |
| 341 | 20250217 | 142900 | 10165572000 | 76100 | 75900 | 76100 | 75900 | 261 |
| 342 | 20250217 | 142800 | 10145743800 | 76000 | 75900 | 76100 | 75900 | 194 |
| 343 | 20250217 | 142700 | 10131003000 | 76000 | 75900 | 76100 | 75900 | 253 |
| 344 | 20250217 | 142600 | 10111781700 | 75900 | 76100 | 76200 | 75900 | 277 |
| 345 | 20250217 | 142500 | 10090710700 | 76100 | 76100 | 76200 | 76100 | 109 |
| 346 | 20250217 | 142400 | 10082409300 | 76200 | 76000 | 76200 | 76000 | 327 |
| 347 | 20250217 | 142300 | 10057528100 | 76000 | 76000 | 76100 | 75900 | 211 |
| 348 | 20250217 | 142200 | 10041481700 | 76000 | 76200 | 76200 | 75900 | 148 |
| 349 | 20250217 | 142100 | 10030228500 | 76200 | 75900 | 76200 | 75900 | 272 |
| 350 | 20250217 | 142000 | 10009553400 | 75900 | 75900 | 76200 | 75900 | 178 |
| 351 | 20250217 | 141900 | 9996023900 | 75900 | 76000 | 76100 | 75900 | 308 |
| 352 | 20250217 | 141800 | 9972627200 | 76000 | 75900 | 76200 | 75900 | 211 |
| 353 | 20250217 | 141700 | 9956575500 | 75900 | 76100 | 76200 | 75900 | 343 |
| 354 | 20250217 | 141600 | 9930501800 | 76200 | 76100 | 76200 | 76000 | 144 |
| 355 | 20250217 | 141500 | 9919546300 | 76100 | 76000 | 76100 | 75800 | 143 |
| 356 | 20250217 | 141400 | 9908685700 | 75900 | 76100 | 76200 | 75900 | 720 |
| 357 | 20250217 | 141300 | 9854008100 | 76100 | 76000 | 76100 | 76000 | 255 |
| 358 | 20250217 | 141200 | 9834619100 | 76000 | 76000 | 76100 | 76000 | 159 |
| 359 | 20250217 | 141100 | 9822524600 | 76000 | 76200 | 76200 | 76000 | 529 |
| 360 | 20250217 | 141000 | 9782300700 | 76200 | 76100 | 76200 | 76000 | 122 |
| 361 | 20250217 | 140900 | 9773016300 | 76200 | 76200 | 76300 | 76100 | 202 |
| 362 | 20250217 | 140800 | 9757625900 | 76200 | 76100 | 76300 | 76100 | 175 |
| 363 | 20250217 | 140700 | 9744298400 | 76100 | 76100 | 76200 | 76100 | 258 |
| 364 | 20250217 | 140600 | 9724662900 | 76100 | 76300 | 76300 | 76000 | 143 |
| 365 | 20250217 | 140500 | 9713763200 | 76100 | 76200 | 76200 | 76100 | 793 |
| 366 | 20250217 | 140400 | 9653395400 | 76200 | 76300 | 76300 | 76100 | 190 |
| 367 | 20250217 | 140300 | 9638918200 | 76300 | 76400 | 76400 | 76100 | 654 |
| 368 | 20250217 | 140200 | 9589072600 | 76300 | 76500 | 76500 | 76200 | 833 |
| 369 | 20250217 | 140100 | 9525453700 | 76500 | 76600 | 76700 | 76400 | 384 |
| 370 | 20250217 | 140000 | 9496083900 | 76500 | 76700 | 76700 | 76500 | 192 |
| 371 | 20250217 | 135900 | 9481372000 | 76700 | 76700 | 76700 | 76700 | 98 |
| 372 | 20250217 | 135800 | 9473855400 | 76700 | 76500 | 76700 | 76500 | 185 |
| 373 | 20250217 | 135700 | 9459691000 | 76500 | 76400 | 76700 | 76400 | 152 |
| 374 | 20250217 | 135600 | 9448043500 | 76700 | 76600 | 76700 | 76400 | 440 |
| 375 | 20250217 | 135500 | 9414367100 | 76700 | 76400 | 76700 | 76400 | 97 |
| 376 | 20250217 | 135400 | 9406935900 | 76400 | 76500 | 76700 | 76400 | 332 |
| 377 | 20250217 | 135300 | 9381530200 | 76500 | 76600 | 76600 | 76500 | 596 |
| 378 | 20250217 | 135200 | 9335925100 | 76800 | 76800 | 76800 | 76700 | 162 |
| 379 | 20250217 | 135100 | 9323492900 | 76700 | 76700 | 76800 | 76600 | 197 |
| 380 | 20250217 | 135000 | 9308388000 | 76700 | 76800 | 76800 | 76600 | 112 |
| 381 | 20250217 | 134900 | 9299798800 | 76700 | 76700 | 76800 | 76600 | 143 |
| 382 | 20250217 | 134800 | 9288830700 | 76700 | 76800 | 76800 | 76600 | 146 |
| 383 | 20250217 | 134700 | 9277625300 | 76800 | 76700 | 76800 | 76600 | 83 |
| 384 | 20250217 | 134600 | 9271255300 | 76700 | 76800 | 76800 | 76600 | 137 |
| 385 | 20250217 | 134500 | 9260737400 | 76800 | 76700 | 76800 | 76700 | 90 |
| 386 | 20250217 | 134400 | 9253827400 | 76600 | 76700 | 76800 | 76600 | 151 |
| 387 | 20250217 | 134300 | 9242243700 | 76800 | 76800 | 76800 | 76700 | 274 |
| 388 | 20250217 | 134200 | 9221200800 | 76600 | 76800 | 76800 | 76600 | 272 |
| 389 | 20250217 | 134100 | 9200320900 | 76600 | 76800 | 76800 | 76600 | 176 |
| 390 | 20250217 | 134000 | 9186813200 | 76700 | 76800 | 76800 | 76700 | 180 |
| 391 | 20250217 | 133900 | 9172993500 | 76800 | 76800 | 76800 | 76700 | 124 |
| 392 | 20250217 | 133800 | 9163471000 | 76800 | 76800 | 76800 | 76700 | 247 |
| 393 | 20250217 | 133700 | 9144505300 | 76800 | 76700 | 76800 | 76500 | 299 |
| 394 | 20250217 | 133600 | 9121579800 | 76700 | 76700 | 76800 | 76600 | 172 |
| 395 | 20250217 | 133500 | 9108379000 | 76800 | 76700 | 76800 | 76500 | 207 |
| 396 | 20250217 | 133400 | 9092507900 | 76800 | 76800 | 76800 | 76600 | 187 |
| 397 | 20250217 | 133300 | 9078167700 | 76800 | 76600 | 76800 | 76600 | 253 |
| 398 | 20250217 | 133200 | 9058773300 | 76700 | 76700 | 76700 | 76500 | 365 |
| 399 | 20250217 | 133100 | 9030822700 | 76700 | 76800 | 76800 | 76600 | 146 |
| 400 | 20250217 | 133000 | 9019618700 | 76800 | 76600 | 76800 | 76600 | 164 |
| 401 | 20250217 | 132900 | 9007046600 | 76700 | 76700 | 76800 | 76600 | 350 |
| 402 | 20250217 | 132800 | 8980207700 | 76700 | 76700 | 76700 | 76600 | 129 |
| 403 | 20250217 | 132700 | 8970315800 | 76700 | 76500 | 76700 | 76500 | 95 |
| 404 | 20250217 | 132600 | 8963036800 | 76600 | 76600 | 76700 | 76500 | 340 |
| 405 | 20250217 | 132500 | 8936994200 | 76700 | 76700 | 76700 | 76600 | 466 |
| 406 | 20250217 | 132400 | 8901282400 | 76700 | 76700 | 76800 | 76700 | 416 |
| 407 | 20250217 | 132300 | 8869367200 | 76800 | 76800 | 76800 | 76700 | 176 |
| 408 | 20250217 | 132200 | 8855857700 | 76800 | 76800 | 76800 | 76700 | 177 |
| 409 | 20250217 | 132100 | 8842268500 | 76800 | 76800 | 76800 | 76700 | 131 |
| 410 | 20250217 | 132000 | 8832209400 | 76800 | 76700 | 76800 | 76700 | 88 |
| 411 | 20250217 | 131900 | 8825451400 | 76800 | 76800 | 76800 | 76700 | 147 |
| 412 | 20250217 | 131800 | 8814163100 | 76800 | 76800 | 76800 | 76700 | 103 |
| 413 | 20250217 | 131700 | 8806258100 | 76800 | 76800 | 76800 | 76700 | 439 |
| 414 | 20250217 | 131600 | 8772573900 | 76800 | 76800 | 76800 | 76700 | 176 |
| 415 | 20250217 | 131500 | 8759060300 | 76800 | 76700 | 76800 | 76700 | 76 |
| 416 | 20250217 | 131400 | 8753227200 | 76800 | 76800 | 76800 | 76800 | 146 |
| 417 | 20250217 | 131300 | 8742014400 | 76800 | 76800 | 76800 | 76700 | 263 |
| 418 | 20250217 | 131200 | 8721833000 | 76800 | 76700 | 76800 | 76700 | 152 |
| 419 | 20250217 | 131100 | 8710165100 | 76800 | 76800 | 76800 | 76700 | 348 |
| 420 | 20250217 | 131000 | 8683460200 | 76800 | 76800 | 76800 | 76600 | 130 |
| 421 | 20250217 | 130900 | 8673480100 | 76800 | 76800 | 76800 | 76700 | 270 |
| 422 | 20250217 | 130800 | 8652744700 | 76800 | 76800 | 76800 | 76700 | 128 |
| 423 | 20250217 | 130700 | 8642914600 | 76800 | 76700 | 76800 | 76700 | 59 |
| 424 | 20250217 | 130600 | 8638384700 | 76800 | 76800 | 76800 | 76700 | 129 |
| 425 | 20250217 | 130500 | 8628481700 | 76700 | 76700 | 76800 | 76600 | 169 |
| 426 | 20250217 | 130400 | 8615519600 | 76600 | 76700 | 76700 | 76600 | 45 |
| 427 | 20250217 | 130300 | 8612070800 | 76700 | 76700 | 76700 | 76600 | 247 |
| 428 | 20250217 | 130200 | 8593133700 | 76700 | 76800 | 76800 | 76600 | 937 |
| 429 | 20250217 | 130100 | 8521250900 | 76800 | 76900 | 76900 | 76700 | 84 |
| 430 | 20250217 | 130000 | 8514795500 | 76900 | 76800 | 76900 | 76800 | 271 |
| 431 | 20250217 | 125900 | 8493973200 | 76800 | 76800 | 76900 | 76800 | 243 |
| 432 | 20250217 | 125800 | 8475302600 | 76900 | 76900 | 76900 | 76800 | 255 |
| 433 | 20250217 | 125700 | 8455693700 | 76800 | 76800 | 76900 | 76700 | 198 |
| 434 | 20250217 | 125600 | 8440479700 | 76800 | 76800 | 76900 | 76800 | 264 |
| 435 | 20250217 | 125500 | 8420194900 | 76900 | 76900 | 76900 | 76800 | 121 |
| 436 | 20250217 | 125400 | 8410893500 | 76900 | 76800 | 76900 | 76800 | 163 |
| 437 | 20250217 | 125300 | 8398359200 | 76900 | 76900 | 76900 | 76800 | 143 |
| 438 | 20250217 | 125200 | 8387366500 | 76900 | 76900 | 76900 | 76800 | 163 |
| 439 | 20250217 | 125100 | 8374834300 | 76900 | 76800 | 76900 | 76800 | 103 |
| 440 | 20250217 | 125000 | 8366914000 | 76900 | 76900 | 76900 | 76800 | 171 |
| 441 | 20250217 | 124900 | 8353768300 | 76800 | 76900 | 76900 | 76800 | 222 |
| 442 | 20250217 | 124800 | 8336706700 | 76900 | 76800 | 76900 | 76800 | 844 |
| 443 | 20250217 | 124700 | 8271808100 | 76800 | 76800 | 76800 | 76700 | 187 |
| 444 | 20250217 | 124600 | 8257451200 | 76800 | 76800 | 76800 | 76700 | 182 |
| 445 | 20250217 | 124500 | 8243474500 | 76800 | 76800 | 76800 | 76700 | 175 |
| 446 | 20250217 | 124400 | 8230034800 | 76800 | 76900 | 76900 | 76800 | 372 |
| 447 | 20250217 | 124300 | 8201457800 | 76900 | 76900 | 76900 | 76800 | 228 |
| 448 | 20250217 | 124200 | 8183925100 | 76900 | 76900 | 76900 | 76800 | 94 |
| 449 | 20250217 | 124100 | 8176696600 | 76900 | 76700 | 76900 | 76700 | 656 |
| 450 | 20250217 | 124000 | 8126311200 | 76700 | 76600 | 76800 | 76500 | 767 |
| 451 | 20250217 | 123900 | 8067510600 | 76500 | 76500 | 76600 | 76500 | 141 |
| 452 | 20250217 | 123800 | 8056710500 | 76500 | 76500 | 76600 | 76500 | 130 |
| 453 | 20250217 | 123700 | 8046758400 | 76600 | 76500 | 76600 | 76500 | 89 |
| 454 | 20250217 | 123600 | 8039941700 | 76600 | 76500 | 76600 | 76500 | 123 |
| 455 | 20250217 | 123500 | 8030530500 | 76600 | 76400 | 76600 | 76400 | 60 |
| 456 | 20250217 | 123400 | 8025937100 | 76500 | 76500 | 76500 | 76400 | 107 |
| 457 | 20250217 | 123300 | 8017755300 | 76400 | 76500 | 76500 | 76400 | 249 |
| 458 | 20250217 | 123200 | 7998708100 | 76500 | 76500 | 76500 | 76400 | 65 |
| 459 | 20250217 | 123100 | 7993735800 | 76500 | 76400 | 76500 | 76300 | 173 |
| 460 | 20250217 | 123000 | 7980509200 | 76400 | 76500 | 76500 | 76400 | 154 |
| 461 | 20250217 | 122900 | 7968730600 | 76400 | 76500 | 76500 | 76400 | 24 |
| 462 | 20250217 | 122800 | 7966895100 | 76500 | 76500 | 76500 | 76400 | 183 |
| 463 | 20250217 | 122700 | 7952900500 | 76500 | 76500 | 76500 | 76400 | 144 |
| 464 | 20250217 | 122600 | 7941885500 | 76400 | 76500 | 76500 | 76400 | 34 |
| 465 | 20250217 | 122500 | 7939285000 | 76500 | 76400 | 76500 | 76400 | 191 |
| 466 | 20250217 | 122400 | 7924687900 | 76400 | 76500 | 76500 | 76400 | 100 |
| 467 | 20250217 | 122300 | 7917041100 | 76500 | 76500 | 76500 | 76300 | 267 |
| 468 | 20250217 | 122200 | 7896634300 | 76400 | 76400 | 76500 | 76400 | 162 |
| 469 | 20250217 | 122100 | 7884247200 | 76400 | 76500 | 76500 | 76400 | 58 |
| 470 | 20250217 | 122000 | 7879811500 | 76500 | 76400 | 76500 | 76400 | 111 |
| 471 | 20250217 | 121900 | 7871321600 | 76400 | 76500 | 76500 | 76300 | 133 |
| 472 | 20250217 | 121800 | 7861160100 | 76400 | 76500 | 76500 | 76400 | 90 |
| 473 | 20250217 | 121700 | 7854281300 | 76500 | 76400 | 76500 | 76400 | 109 |
| 474 | 20250217 | 121600 | 7845943000 | 76500 | 76500 | 76500 | 76400 | 128 |
| 475 | 20250217 | 121500 | 7836151400 | 76500 | 76400 | 76500 | 76400 | 71 |
| 476 | 20250217 | 121400 | 7830724000 | 76500 | 76500 | 76500 | 76400 | 121 |
| 477 | 20250217 | 121300 | 7821472300 | 76500 | 76500 | 76500 | 76400 | 122 |
| 478 | 20250217 | 121200 | 7812144000 | 76400 | 76400 | 76500 | 76400 | 95 |
| 479 | 20250217 | 121100 | 7804881000 | 76400 | 76500 | 76500 | 76300 | 131 |
| 480 | 20250217 | 121000 | 7794867600 | 76500 | 76300 | 76500 | 76300 | 72 |
| 481 | 20250217 | 120900 | 7789366200 | 76500 | 76300 | 76500 | 76000 | 1019 |
| 482 | 20250217 | 120800 | 7711785900 | 76600 | 76400 | 76600 | 76300 | 463 |
| 483 | 20250217 | 120700 | 7676359500 | 76400 | 76400 | 76500 | 76300 | 173 |
| 484 | 20250217 | 120600 | 7663148400 | 76400 | 76400 | 76500 | 76300 | 115 |
| 485 | 20250217 | 120500 | 7654362500 | 76500 | 76500 | 76500 | 76300 | 146 |
| 486 | 20250217 | 120400 | 7643206800 | 76500 | 76600 | 76600 | 76400 | 152 |
| 487 | 20250217 | 120300 | 7631576100 | 76500 | 76500 | 76600 | 76400 | 120 |
| 488 | 20250217 | 120200 | 7622400400 | 76500 | 76400 | 76500 | 76400 | 148 |
| 489 | 20250217 | 120100 | 7611084600 | 76500 | 76400 | 76500 | 76400 | 138 |
| 490 | 20250217 | 120000 | 7600531600 | 76400 | 76300 | 76400 | 76300 | 68 |
| 491 | 20250217 | 115900 | 7595338400 | 76300 | 76500 | 76500 | 76300 | 130 |
| 492 | 20250217 | 115800 | 7585405400 | 76500 | 76500 | 76600 | 76400 | 210 |
| 493 | 20250217 | 115700 | 7569330500 | 76500 | 76600 | 76600 | 76500 | 54 |
| 494 | 20250217 | 115600 | 7565195500 | 76600 | 76300 | 76600 | 76300 | 225 |
| 495 | 20250217 | 115500 | 7547990900 | 76400 | 76500 | 76500 | 76400 | 106 |
| 496 | 20250217 | 115400 | 7539884200 | 76500 | 76500 | 76500 | 76400 | 60 |
| 497 | 20250217 | 115300 | 7535294400 | 76500 | 76400 | 76500 | 76300 | 127 |
| 498 | 20250217 | 115200 | 7525582400 | 76300 | 76500 | 76500 | 76300 | 96 |
| 499 | 20250217 | 115100 | 7518244400 | 76400 | 76500 | 76500 | 76400 | 63 |
| 500 | 20250217 | 115000 | 7513426800 | 76500 | 76400 | 76500 | 76300 | 204 |
| 501 | 20250217 | 114900 | 7497839900 | 76300 | 76400 | 76500 | 76200 | 401 |
| 502 | 20250217 | 114800 | 7467225900 | 76400 | 76300 | 76400 | 76200 | 135 |
| 503 | 20250217 | 114700 | 7456922500 | 76400 | 76300 | 76400 | 76200 | 206 |
| 504 | 20250217 | 114600 | 7441208100 | 76300 | 76500 | 76500 | 76300 | 249 |
| 505 | 20250217 | 114500 | 7422198300 | 76500 | 76500 | 76500 | 76400 | 117 |
| 506 | 20250217 | 114400 | 7413252800 | 76400 | 76600 | 76600 | 76400 | 253 |
| 507 | 20250217 | 114300 | 7393909600 | 76500 | 76600 | 76700 | 76500 | 766 |
| 508 | 20250217 | 114200 | 7335237200 | 76700 | 76800 | 76800 | 76600 | 396 |
| 509 | 20250217 | 114100 | 7304857300 | 76900 | 76900 | 76900 | 76800 | 90 |
| 510 | 20250217 | 114000 | 7297938900 | 76900 | 76700 | 76900 | 76700 | 319 |
| 511 | 20250217 | 113900 | 7273412700 | 76700 | 76800 | 76900 | 76700 | 157 |
| 512 | 20250217 | 113800 | 7261357100 | 76800 | 76700 | 76800 | 76700 | 118 |
| 513 | 20250217 | 113700 | 7252296500 | 76700 | 76800 | 76800 | 76600 | 398 |
| 514 | 20250217 | 113600 | 7221801200 | 76800 | 76800 | 76900 | 76600 | 486 |
| 515 | 20250217 | 113500 | 7184479000 | 76800 | 76900 | 76900 | 76800 | 148 |
| 516 | 20250217 | 113400 | 7173099300 | 76800 | 77000 | 77000 | 76800 | 175 |
| 517 | 20250217 | 113300 | 7159649300 | 77000 | 76900 | 77000 | 76800 | 573 |
| 518 | 20250217 | 113200 | 7115581300 | 76900 | 76900 | 77000 | 76900 | 130 |
| 519 | 20250217 | 113100 | 7105579600 | 76900 | 76900 | 76900 | 76800 | 210 |
| 520 | 20250217 | 113000 | 7089433000 | 76800 | 76900 | 76900 | 76800 | 254 |
| 521 | 20250217 | 112900 | 7069907500 | 76900 | 76900 | 76900 | 76800 | 149 |
| 522 | 20250217 | 112800 | 7058456700 | 76900 | 76900 | 76900 | 76800 | 168 |
| 523 | 20250217 | 112700 | 7045540000 | 76900 | 77000 | 77000 | 76800 | 1280 |
| 524 | 20250217 | 112600 | 6947004700 | 77000 | 76900 | 77000 | 76800 | 331 |
| 525 | 20250217 | 112500 | 6921544000 | 76900 | 76800 | 76900 | 76800 | 1011 |
| 526 | 20250217 | 112400 | 6843799800 | 76800 | 76700 | 76800 | 76600 | 1626 |
| 527 | 20250217 | 112300 | 6719018400 | 76700 | 76700 | 76700 | 76600 | 230 |
| 528 | 20250217 | 112200 | 6701385500 | 76700 | 76700 | 76700 | 76700 | 227 |
| 529 | 20250217 | 112100 | 6683974600 | 76700 | 76700 | 76700 | 76600 | 118 |
| 530 | 20250217 | 112000 | 6674928200 | 76700 | 76600 | 76700 | 76600 | 117 |
| 531 | 20250217 | 111900 | 6665956100 | 76700 | 76700 | 76700 | 76600 | 193 |
| 532 | 20250217 | 111800 | 6651154400 | 76700 | 76600 | 76700 | 76600 | 632 |
| 533 | 20250217 | 111700 | 6602693200 | 76700 | 76700 | 76700 | 76600 | 473 |
| 534 | 20250217 | 111600 | 6566417700 | 76700 | 76600 | 76700 | 76600 | 388 |
| 535 | 20250217 | 111500 | 6536671600 | 76600 | 76600 | 76600 | 76500 | 151 |
| 536 | 20250217 | 111400 | 6525106400 | 76500 | 76600 | 76600 | 76500 | 98 |
| 537 | 20250217 | 111300 | 6517600400 | 76600 | 76600 | 76700 | 76500 | 798 |
| 538 | 20250217 | 111200 | 6456500800 | 76600 | 76500 | 76600 | 76500 | 158 |
| 539 | 20250217 | 111100 | 6444408400 | 76500 | 76600 | 76600 | 76500 | 426 |
| 540 | 20250217 | 111000 | 6411813700 | 76600 | 76500 | 76600 | 76500 | 226 |
| 541 | 20250217 | 110900 | 6394513600 | 76500 | 76600 | 76700 | 76500 | 302 |
| 542 | 20250217 | 110800 | 6371370500 | 76700 | 76600 | 76700 | 76500 | 818 |
| 543 | 20250217 | 110700 | 6308709600 | 76600 | 76500 | 76700 | 76500 | 661 |
| 544 | 20250217 | 110600 | 6258087000 | 76400 | 76400 | 76600 | 76400 | 421 |
| 545 | 20250217 | 110500 | 6225885100 | 76500 | 76500 | 76500 | 76400 | 323 |
| 546 | 20250217 | 110400 | 6201175700 | 76500 | 76400 | 76500 | 76400 | 500 |
| 547 | 20250217 | 110300 | 6162960300 | 76400 | 76500 | 76500 | 76400 | 146 |
| 548 | 20250217 | 110200 | 6151794200 | 76500 | 76200 | 76500 | 76200 | 1412 |
| 549 | 20250217 | 110100 | 6043911900 | 76200 | 76200 | 76300 | 76100 | 146 |
| 550 | 20250217 | 110000 | 6032788400 | 76100 | 76100 | 76200 | 76000 | 586 |
| 551 | 20250217 | 105900 | 5988139300 | 76100 | 76200 | 76200 | 76000 | 129 |
| 552 | 20250217 | 105800 | 5978313100 | 76100 | 76100 | 76100 | 76000 | 164 |
| 553 | 20250217 | 105700 | 5965834200 | 76100 | 76100 | 76100 | 76000 | 56 |
| 554 | 20250217 | 105600 | 5961575300 | 76100 | 76000 | 76100 | 76000 | 245 |
| 555 | 20250217 | 105500 | 5942941700 | 76000 | 76000 | 76100 | 76000 | 159 |
| 556 | 20250217 | 105400 | 5930850900 | 76000 | 76100 | 76100 | 76000 | 191 |
| 557 | 20250217 | 105300 | 5916331200 | 76100 | 76100 | 76200 | 76000 | 138 |
| 558 | 20250217 | 105200 | 5905828300 | 76000 | 76100 | 76100 | 76000 | 225 |
| 559 | 20250217 | 105100 | 5888707100 | 76100 | 75900 | 76100 | 75900 | 500 |
| 560 | 20250217 | 105000 | 5850735400 | 75900 | 75900 | 75900 | 75800 | 675 |
| 561 | 20250217 | 104900 | 5799557900 | 75900 | 75900 | 76000 | 75900 | 890 |
| 562 | 20250217 | 104800 | 5732004100 | 76000 | 76100 | 76100 | 75900 | 137 |
| 563 | 20250217 | 104700 | 5721595300 | 76100 | 76100 | 76200 | 75900 | 111 |
| 564 | 20250217 | 104600 | 5713151700 | 76300 | 76200 | 76300 | 75900 | 738 |
| 565 | 20250217 | 104500 | 5657038300 | 76200 | 76200 | 76300 | 76100 | 419 |
| 566 | 20250217 | 104400 | 5625108900 | 76200 | 76300 | 76300 | 76200 | 172 |
| 567 | 20250217 | 104300 | 5611995600 | 76300 | 76300 | 76300 | 76200 | 87 |
| 568 | 20250217 | 104200 | 5605357600 | 76300 | 76200 | 76300 | 76200 | 208 |
| 569 | 20250217 | 104100 | 5589490900 | 76300 | 76400 | 76400 | 76300 | 309 |
| 570 | 20250217 | 104000 | 5565902200 | 76400 | 76400 | 76500 | 76400 | 162 |
| 571 | 20250217 | 103900 | 5553512400 | 76500 | 76500 | 76500 | 76400 | 108 |
| 572 | 20250217 | 103800 | 5545255100 | 76400 | 76400 | 76500 | 76400 | 253 |
| 573 | 20250217 | 103700 | 5525907900 | 76400 | 76300 | 76400 | 76300 | 96 |
| 574 | 20250217 | 103600 | 5518577800 | 76300 | 76500 | 76500 | 76300 | 243 |
| 575 | 20250217 | 103500 | 5500031300 | 76500 | 76400 | 76500 | 76400 | 588 |
| 576 | 20250217 | 103400 | 5455107500 | 76400 | 76400 | 76400 | 76300 | 291 |
| 577 | 20250217 | 103300 | 5432876300 | 76400 | 76400 | 76400 | 76300 | 109 |
| 578 | 20250217 | 103200 | 5424551700 | 76300 | 76300 | 76400 | 76300 | 114 |
| 579 | 20250217 | 103100 | 5415848600 | 76400 | 76300 | 76400 | 76200 | 180 |
| 580 | 20250217 | 103000 | 5402110900 | 76300 | 76400 | 76400 | 76300 | 232 |
| 581 | 20250217 | 102900 | 5384406500 | 76400 | 76400 | 76400 | 76300 | 253 |
| 582 | 20250217 | 102800 | 5365085200 | 76400 | 76300 | 76400 | 76200 | 70 |
| 583 | 20250217 | 102700 | 5359745100 | 76300 | 76200 | 76300 | 76200 | 97 |
| 584 | 20250217 | 102600 | 5352345100 | 76100 | 76300 | 76300 | 76000 | 1301 |
| 585 | 20250217 | 102500 | 5253377400 | 76300 | 76300 | 76300 | 76100 | 103 |
| 586 | 20250217 | 102400 | 5245520100 | 76300 | 76300 | 76300 | 76100 | 109 |
| 587 | 20250217 | 102300 | 5237204700 | 76100 | 76200 | 76300 | 76100 | 304 |
| 588 | 20250217 | 102200 | 5214038400 | 76300 | 76300 | 76300 | 76200 | 81 |
| 589 | 20250217 | 102100 | 5207862400 | 76200 | 76300 | 76300 | 76200 | 201 |
| 590 | 20250217 | 102000 | 5192532700 | 76300 | 76300 | 76300 | 76100 | 169 |
| 591 | 20250217 | 101900 | 5179646100 | 76100 | 76400 | 76500 | 76100 | 343 |
| 592 | 20250217 | 101800 | 5153469400 | 76400 | 76500 | 76500 | 76300 | 115 |
| 593 | 20250217 | 101700 | 5144680100 | 76400 | 76400 | 76400 | 76200 | 450 |
| 594 | 20250217 | 101600 | 5110337500 | 76300 | 76600 | 76600 | 76200 | 661 |
| 595 | 20250217 | 101500 | 5059873800 | 76700 | 76500 | 76700 | 76500 | 158 |
| 596 | 20250217 | 101400 | 5047776700 | 76500 | 76500 | 76600 | 76500 | 990 |
| 597 | 20250217 | 101300 | 4971958600 | 76500 | 76400 | 76600 | 76400 | 170 |
| 598 | 20250217 | 101200 | 4958950300 | 76400 | 76400 | 76500 | 76400 | 847 |
| 599 | 20250217 | 101100 | 4894188400 | 76300 | 76300 | 76400 | 76300 | 143 |
| 600 | 20250217 | 101000 | 4883274300 | 76200 | 76400 | 76400 | 76200 | 635 |
| 601 | 20250217 | 100900 | 4834828000 | 76400 | 76300 | 76400 | 76300 | 175 |
| 602 | 20250217 | 100800 | 4821475400 | 76300 | 76400 | 76500 | 76300 | 350 |
| 603 | 20250217 | 100700 | 4794752000 | 76400 | 76300 | 76500 | 76300 | 800 |
| 604 | 20250217 | 100600 | 4733645300 | 76300 | 76400 | 76400 | 76200 | 337 |
| 605 | 20250217 | 100500 | 4707906300 | 76400 | 76300 | 76400 | 76200 | 248 |
| 606 | 20250217 | 100400 | 4688985000 | 76400 | 76300 | 76400 | 76300 | 263 |
| 607 | 20250217 | 100300 | 4668896600 | 76200 | 76300 | 76400 | 76000 | 1206 |
| 608 | 20250217 | 100200 | 4577159800 | 76200 | 76500 | 76500 | 76200 | 595 |
| 609 | 20250217 | 100100 | 4531755000 | 76500 | 76500 | 76600 | 76300 | 171 |
| 610 | 20250217 | 100000 | 4518676700 | 76500 | 76800 | 76800 | 76400 | 440 |
| 611 | 20250217 | 095900 | 4485019000 | 76600 | 76700 | 76800 | 76600 | 382 |
| 612 | 20250217 | 095800 | 4455731700 | 76700 | 76600 | 76800 | 76400 | 564 |
| 613 | 20250217 | 095700 | 4412495100 | 76400 | 76600 | 76800 | 76400 | 1144 |
| 614 | 20250217 | 095600 | 4324927200 | 76600 | 77100 | 77100 | 76600 | 1527 |
| 615 | 20250217 | 095500 | 4207623600 | 77100 | 77000 | 77100 | 76900 | 796 |
| 616 | 20250217 | 095400 | 4146347900 | 77000 | 77100 | 77100 | 77000 | 936 |
| 617 | 20250217 | 095300 | 4074248900 | 77100 | 76700 | 77200 | 76600 | 4533 |
| 618 | 20250217 | 095200 | 3725408400 | 76600 | 76200 | 76700 | 76200 | 1558 |
| 619 | 20250217 | 095100 | 3606208500 | 76300 | 76200 | 76300 | 76200 | 247 |
| 620 | 20250217 | 095000 | 3587379600 | 76200 | 76000 | 76200 | 76000 | 114 |
| 621 | 20250217 | 094900 | 3578712800 | 76000 | 76200 | 76200 | 75900 | 610 |
| 622 | 20250217 | 094800 | 3532313500 | 76400 | 76400 | 76500 | 76300 | 225 |
| 623 | 20250217 | 094700 | 3515128900 | 76500 | 76300 | 76500 | 76300 | 74 |
| 624 | 20250217 | 094600 | 3509477000 | 76300 | 76600 | 76600 | 76100 | 717 |
| 625 | 20250217 | 094500 | 3454787900 | 76400 | 76200 | 76500 | 76100 | 4824 |
| 626 | 20250217 | 094400 | 3086285000 | 76200 | 76300 | 76300 | 76000 | 1231 |
| 627 | 20250217 | 094300 | 2992644200 | 76300 | 76200 | 76300 | 76100 | 356 |
| 628 | 20250217 | 094200 | 2965514400 | 76200 | 76200 | 76200 | 76100 | 215 |
| 629 | 20250217 | 094100 | 2949132600 | 76300 | 76200 | 76300 | 76100 | 862 |
| 630 | 20250217 | 094000 | 2883449100 | 76200 | 76300 | 76300 | 76200 | 217 |
| 631 | 20250217 | 093900 | 2866910700 | 76200 | 76300 | 76300 | 76200 | 621 |
| 632 | 20250217 | 093800 | 2819555800 | 76300 | 76300 | 76400 | 76200 | 2003 |
| 633 | 20250217 | 093700 | 2666716000 | 76300 | 76200 | 76300 | 76100 | 1382 |
| 634 | 20250217 | 093600 | 2561463700 | 76200 | 75900 | 76200 | 75900 | 1049 |
| 635 | 20250217 | 093500 | 2481762000 | 75700 | 75700 | 75800 | 75600 | 998 |
| 636 | 20250217 | 093400 | 2406169700 | 75700 | 75700 | 75700 | 75600 | 164 |
| 637 | 20250217 | 093300 | 2393764300 | 75700 | 75700 | 75800 | 75700 | 219 |
| 638 | 20250217 | 093200 | 2377182000 | 75700 | 75800 | 75800 | 75700 | 223 |
| 639 | 20250217 | 093100 | 2360291000 | 75800 | 75800 | 75800 | 75700 | 104 |
| 640 | 20250217 | 093000 | 2352408800 | 75800 | 75700 | 75800 | 75700 | 105 |
| 641 | 20250217 | 092900 | 2344452400 | 75800 | 75600 | 75800 | 75600 | 377 |
| 642 | 20250217 | 092800 | 2315914700 | 75600 | 75700 | 75800 | 75600 | 835 |
| 643 | 20250217 | 092700 | 2252735300 | 75700 | 75600 | 75700 | 75600 | 182 |
| 644 | 20250217 | 092600 | 2238974400 | 75700 | 75700 | 75800 | 75600 | 517 |
| 645 | 20250217 | 092500 | 2199813900 | 75700 | 75500 | 75700 | 75500 | 688 |
| 646 | 20250217 | 092400 | 2147805400 | 75400 | 75500 | 75500 | 75300 | 181 |
| 647 | 20250217 | 092300 | 2134143500 | 75500 | 75200 | 75500 | 75100 | 1574 |
| 648 | 20250217 | 092200 | 2015740200 | 75200 | 75100 | 75200 | 75000 | 485 |
| 649 | 20250217 | 092100 | 1979321500 | 75000 | 75100 | 75200 | 75000 | 1776 |
| 650 | 20250217 | 092000 | 1846061900 | 75200 | 75300 | 75400 | 75100 | 722 |
| 651 | 20250217 | 091900 | 1791776700 | 75400 | 75300 | 75500 | 75300 | 843 |
| 652 | 20250217 | 091800 | 1728230800 | 75300 | 75300 | 75300 | 75300 | 77 |
| 653 | 20250217 | 091700 | 1722432700 | 75300 | 75400 | 75500 | 75300 | 362 |
| 654 | 20250217 | 091600 | 1695164200 | 75500 | 75400 | 75500 | 75300 | 529 |
| 655 | 20250217 | 091500 | 1655289200 | 75400 | 75400 | 75500 | 75400 | 307 |
| 656 | 20250217 | 091400 | 1632133600 | 75400 | 75400 | 75500 | 75300 | 310 |
| 657 | 20250217 | 091300 | 1608758800 | 75400 | 75300 | 75400 | 75100 | 475 |
| 658 | 20250217 | 091200 | 1572998600 | 75300 | 75400 | 75400 | 75200 | 411 |
| 659 | 20250217 | 091100 | 1542043200 | 75400 | 75500 | 75500 | 75400 | 452 |
| 660 | 20250217 | 091000 | 1507962100 | 75400 | 76000 | 76100 | 75300 | 2294 |
| 661 | 20250217 | 090900 | 1334337400 | 76000 | 76100 | 76100 | 76000 | 574 |
| 662 | 20250217 | 090800 | 1290683500 | 76100 | 76200 | 76300 | 76000 | 755 |
| 663 | 20250217 | 090700 | 1233208000 | 76200 | 76100 | 76400 | 76000 | 2273 |
| 664 | 20250217 | 090600 | 1059918700 | 76100 | 76200 | 76200 | 76000 | 1058 |
| 665 | 20250217 | 090500 | 979386200 | 76100 | 76000 | 76200 | 76000 | 1899 |
| 666 | 20250217 | 090400 | 834892600 | 76000 | 75700 | 76000 | 75700 | 1789 |
| 667 | 20250217 | 090300 | 699201500 | 75700 | 75500 | 75700 | 75000 | 1711 |
| 668 | 20250217 | 090200 | 570262000 | 75500 | 75800 | 75900 | 75300 | 2215 |
| 669 | 20250217 | 090100 | 403146000 | 75800 | 75300 | 75900 | 75300 | 2167 |
| 670 | 20250217 | 090000 | 239158200 | 75300 | 75000 | 75700 | 75000 | 2834 |