36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 3497 |
| 3 | 20250312 | 200800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20250312 | 200700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20250312 | 200600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20250312 | 200500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20250312 | 200400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20250312 | 200300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20250312 | 200200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20250312 | 200100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20250312 | 200000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20250312 | 195900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20250312 | 195800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20250312 | 195700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20250312 | 195600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20250312 | 195500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20250312 | 195400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20250312 | 195300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20250312 | 195200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20250312 | 195100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20250312 | 195000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20250312 | 194900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20250312 | 194800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20250312 | 194700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20250312 | 194600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20250312 | 194500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20250312 | 194400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20250312 | 194300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20250312 | 194200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20250312 | 194100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20250312 | 194000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20250312 | 193900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 3497 |
| 33 | 20250312 | 193800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20250312 | 193700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20250312 | 193600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20250312 | 193500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20250312 | 193400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20250312 | 193300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20250312 | 193200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20250312 | 193100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20250312 | 193000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20250312 | 192900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20250312 | 192800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20250312 | 192700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20250312 | 192600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20250312 | 192500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20250312 | 192400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20250312 | 192300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20250312 | 192200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20250312 | 192100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20250312 | 192000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20250312 | 191900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20250312 | 191800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20250312 | 191700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20250312 | 191600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20250312 | 191500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20250312 | 191400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20250312 | 191300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20250312 | 191200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20250312 | 191100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20250312 | 191000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20250312 | 190900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 3497 |
| 63 | 20250312 | 190800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20250312 | 190700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20250312 | 190600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20250312 | 190500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20250312 | 190400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20250312 | 190300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20250312 | 190200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20250312 | 190100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20250312 | 190000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20250312 | 185900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20250312 | 185800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20250312 | 185700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20250312 | 185600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20250312 | 185500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20250312 | 185400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20250312 | 185300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20250312 | 185200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20250312 | 185100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20250312 | 185000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20250312 | 184900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20250312 | 184800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20250312 | 184700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20250312 | 184600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20250312 | 184500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20250312 | 184400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20250312 | 184300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20250312 | 184200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20250312 | 184100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20250312 | 184000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20250312 | 183900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 3497 |
| 93 | 20250312 | 183800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20250312 | 183700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20250312 | 183600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20250312 | 183500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20250312 | 183400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20250312 | 183300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20250312 | 183200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20250312 | 183100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20250312 | 183000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20250312 | 182900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20250312 | 182800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20250312 | 182700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20250312 | 182600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20250312 | 182500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20250312 | 182400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20250312 | 182300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20250312 | 182200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20250312 | 182100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20250312 | 182000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20250312 | 181900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20250312 | 181800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20250312 | 181700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20250312 | 181600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20250312 | 181500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20250312 | 181400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20250312 | 181300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20250312 | 181200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20250312 | 181100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20250312 | 181000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20250312 | 180900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 3497 |
| 123 | 20250312 | 180800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20250312 | 180700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20250312 | 180600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20250312 | 180500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20250312 | 180400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20250312 | 180300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20250312 | 180200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20250312 | 180100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20250312 | 180000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20250312 | 175900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20250312 | 175800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20250312 | 175700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20250312 | 175600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20250312 | 175500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20250312 | 175400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20250312 | 175300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20250312 | 175200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20250312 | 175100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20250312 | 175000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20250312 | 174900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20250312 | 174800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20250312 | 174700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20250312 | 174600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20250312 | 174500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20250312 | 174400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20250312 | 174300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20250312 | 174200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20250312 | 174100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20250312 | 174000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20250312 | 173900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 3497 |
| 153 | 20250312 | 173800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20250312 | 173700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20250312 | 173600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20250312 | 173500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20250312 | 173400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20250312 | 173300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20250312 | 173200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20250312 | 173100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20250312 | 173000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20250312 | 172900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20250312 | 172800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20250312 | 172700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20250312 | 172600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20250312 | 172500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20250312 | 172400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20250312 | 172300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20250312 | 172200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20250312 | 172100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20250312 | 172000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20250312 | 171900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20250312 | 171800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20250312 | 171700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20250312 | 171600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20250312 | 171500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20250312 | 171400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20250312 | 171300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20250312 | 171200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20250312 | 171100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20250312 | 171000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20250312 | 170900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 3497 |
| 183 | 20250312 | 170800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20250312 | 170700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20250312 | 170600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20250312 | 170500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20250312 | 170400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20250312 | 170300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20250312 | 170200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20250312 | 170100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20250312 | 170000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20250312 | 165900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20250312 | 165800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20250312 | 165700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20250312 | 165600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20250312 | 165500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20250312 | 165400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20250312 | 165300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20250312 | 165200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20250312 | 165100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20250312 | 165000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20250312 | 164900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20250312 | 164800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20250312 | 164700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20250312 | 164600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20250312 | 164500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20250312 | 164400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20250312 | 164300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20250312 | 164200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20250312 | 164100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20250312 | 164000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20250312 | 163900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 3497 |
| 213 | 20250312 | 163800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20250312 | 163700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20250312 | 163600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20250312 | 163500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20250312 | 163400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20250312 | 163300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20250312 | 163200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20250312 | 163100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20250312 | 163000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20250312 | 162900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20250312 | 162800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20250312 | 162700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20250312 | 162600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20250312 | 162500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20250312 | 162400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20250312 | 162300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20250312 | 162200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20250312 | 162100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20250312 | 162000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20250312 | 161900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20250312 | 161800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20250312 | 161700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20250312 | 161600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20250312 | 161500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20250312 | 161400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20250312 | 161300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20250312 | 161200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20250312 | 161100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20250312 | 161000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20250312 | 160900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 3497 |
| 243 | 20250312 | 160800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20250312 | 160700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20250312 | 160600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20250312 | 160500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20250312 | 160400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20250312 | 160300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20250312 | 160200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20250312 | 160100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20250312 | 160000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20250312 | 155900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20250312 | 155800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20250312 | 155700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20250312 | 155600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20250312 | 155500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20250312 | 155400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20250312 | 155300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20250312 | 155200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20250312 | 155100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20250312 | 155000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20250312 | 154900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20250312 | 154800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20250312 | 154700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20250312 | 154600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20250312 | 154500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20250312 | 154400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20250312 | 154300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20250312 | 154200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20250312 | 154100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20250312 | 154000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20250312 | 153900 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 3497 |
| 273 | 20250312 | 153800 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 274 | 20250312 | 153700 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20250312 | 153600 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 276 | 20250312 | 153500 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20250312 | 153400 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 278 | 20250312 | 153300 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20250312 | 153200 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20250312 | 153100 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20250312 | 153000 | 11332133600 | 61600 | 61600 | 61600 | 61600 | 3497 |
| 282 | 20250312 | 152900 | 11116718400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 283 | 20250312 | 152800 | 11116718400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 284 | 20250312 | 152700 | 11116718400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 285 | 20250312 | 152600 | 11116718400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 286 | 20250312 | 152500 | 11116718400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 287 | 20250312 | 152400 | 11116718400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 288 | 20250312 | 152300 | 11116718400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 289 | 20250312 | 152200 | 11116718400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 290 | 20250312 | 152100 | 11116718400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 291 | 20250312 | 152000 | 11116718400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 292 | 20250312 | 151900 | 11116718400 | 61600 | 61400 | 61600 | 61400 | 937 |
| 293 | 20250312 | 151800 | 11059098800 | 61400 | 61400 | 61500 | 61400 | 478 |
| 294 | 20250312 | 151700 | 11029741300 | 61400 | 61500 | 61500 | 61400 | 664 |
| 295 | 20250312 | 151600 | 10988964100 | 61500 | 61500 | 61600 | 61400 | 560 |
| 296 | 20250312 | 151500 | 10954544700 | 61500 | 61400 | 61600 | 61400 | 674 |
| 297 | 20250312 | 151400 | 10913117700 | 61500 | 61500 | 61600 | 61400 | 931 |
| 298 | 20250312 | 151300 | 10855873600 | 61500 | 61500 | 61600 | 61400 | 739 |
| 299 | 20250312 | 151200 | 10810423700 | 61500 | 61500 | 61600 | 61500 | 304 |
| 300 | 20250312 | 151100 | 10791718800 | 61500 | 61500 | 61600 | 61500 | 365 |
| 301 | 20250312 | 151000 | 10769261550 | 61500 | 61600 | 61600 | 61500 | 984 |
| 302 | 20250312 | 150900 | 10708690250 | 61600 | 61500 | 61600 | 61500 | 364 |
| 303 | 20250312 | 150800 | 10686294050 | 61500 | 61600 | 61600 | 61500 | 300 |
| 304 | 20250312 | 150700 | 10667829850 | 61500 | 61500 | 61600 | 61500 | 272 |
| 305 | 20250312 | 150600 | 10651082850 | 61500 | 61600 | 61700 | 61500 | 1069 |
| 306 | 20250312 | 150500 | 10585246150 | 61500 | 61300 | 61500 | 61300 | 896 |
| 307 | 20250312 | 150400 | 10530158250 | 61400 | 61300 | 61500 | 61300 | 1399 |
| 308 | 20250312 | 150300 | 10444217700 | 61400 | 61300 | 61400 | 61300 | 485 |
| 309 | 20250312 | 150200 | 10414464400 | 61200 | 61200 | 61300 | 61100 | 5582 |
| 310 | 20250312 | 150100 | 10072821450 | 61100 | 61200 | 61200 | 61100 | 271 |
| 311 | 20250312 | 150000 | 10056247650 | 61200 | 61000 | 61300 | 61000 | 341 |
| 312 | 20250312 | 145900 | 10035388650 | 61000 | 61200 | 61200 | 61000 | 390 |
| 313 | 20250312 | 145800 | 10011568650 | 61100 | 61000 | 61200 | 61000 | 264 |
| 314 | 20250312 | 145700 | 9995445250 | 61000 | 61100 | 61200 | 61000 | 533 |
| 315 | 20250312 | 145600 | 9962899050 | 61200 | 61100 | 61200 | 61100 | 305 |
| 316 | 20250312 | 145500 | 9944248850 | 61100 | 61000 | 61100 | 61000 | 783 |
| 317 | 20250312 | 145400 | 9896434750 | 61000 | 61000 | 61100 | 60900 | 491 |
| 318 | 20250312 | 145300 | 9866493950 | 61000 | 61000 | 61000 | 60800 | 373 |
| 319 | 20250312 | 145200 | 9843771550 | 60900 | 61100 | 61100 | 60900 | 401 |
| 320 | 20250312 | 145100 | 9819320450 | 61000 | 61000 | 61100 | 60900 | 328 |
| 321 | 20250312 | 145000 | 9799309250 | 61100 | 61000 | 61100 | 60900 | 333 |
| 322 | 20250312 | 144900 | 9779003950 | 61100 | 60900 | 61100 | 60900 | 682 |
| 323 | 20250312 | 144800 | 9737402050 | 61000 | 60900 | 61000 | 60800 | 656 |
| 324 | 20250312 | 144700 | 9697436150 | 60900 | 60900 | 61000 | 60900 | 470 |
| 325 | 20250312 | 144600 | 9668795850 | 61000 | 61000 | 61000 | 60800 | 1069 |
| 326 | 20250312 | 144500 | 9603632250 | 60900 | 60900 | 61000 | 60700 | 247 |
| 327 | 20250312 | 144400 | 9588605150 | 61000 | 60900 | 61000 | 60800 | 1486 |
| 328 | 20250312 | 144300 | 9498128250 | 60900 | 60800 | 60900 | 60700 | 335 |
| 329 | 20250312 | 144200 | 9477765250 | 60900 | 61000 | 61000 | 60700 | 1170 |
| 330 | 20250312 | 144100 | 9406503950 | 61000 | 60900 | 61000 | 60700 | 1123 |
| 331 | 20250312 | 144000 | 9338154250 | 60900 | 60900 | 61000 | 60800 | 273 |
| 332 | 20250312 | 143900 | 9321528050 | 60900 | 61000 | 61000 | 60600 | 333 |
| 333 | 20250312 | 143800 | 9301289850 | 60600 | 60900 | 61000 | 60600 | 830 |
| 334 | 20250312 | 143700 | 9250872600 | 60900 | 60800 | 60900 | 60700 | 802 |
| 335 | 20250312 | 143600 | 9202083800 | 60800 | 60900 | 60900 | 60800 | 155 |
| 336 | 20250312 | 143500 | 9192655800 | 60900 | 60800 | 60900 | 60700 | 295 |
| 337 | 20250312 | 143400 | 9174724500 | 60800 | 60700 | 60900 | 60700 | 327 |
| 338 | 20250312 | 143300 | 9154858900 | 60800 | 60800 | 60900 | 60700 | 253 |
| 339 | 20250312 | 143200 | 9139485800 | 60700 | 60700 | 60900 | 60600 | 450 |
| 340 | 20250312 | 143100 | 9112165200 | 60700 | 60700 | 60900 | 60600 | 331 |
| 341 | 20250312 | 143000 | 9092067900 | 60900 | 61000 | 61000 | 60600 | 704 |
| 342 | 20250312 | 142900 | 9049320200 | 61000 | 60700 | 61000 | 60700 | 608 |
| 343 | 20250312 | 142800 | 9012364500 | 60900 | 60900 | 60900 | 60700 | 968 |
| 344 | 20250312 | 142700 | 8953561200 | 60900 | 60800 | 60900 | 60800 | 195 |
| 345 | 20250312 | 142600 | 8941699500 | 60800 | 60800 | 60900 | 60700 | 305 |
| 346 | 20250312 | 142500 | 8923164600 | 60800 | 60800 | 60900 | 60700 | 733 |
| 347 | 20250312 | 142400 | 8878610600 | 60900 | 61000 | 61000 | 60800 | 181 |
| 348 | 20250312 | 142300 | 8867593200 | 60800 | 60900 | 61000 | 60800 | 357 |
| 349 | 20250312 | 142200 | 8845862300 | 61000 | 60900 | 61000 | 60700 | 681 |
| 350 | 20250312 | 142100 | 8804408100 | 60700 | 60800 | 60900 | 60700 | 399 |
| 351 | 20250312 | 142000 | 8780145600 | 60800 | 60800 | 60900 | 60700 | 519 |
| 352 | 20250312 | 141900 | 8748586500 | 60800 | 60900 | 61000 | 60800 | 429 |
| 353 | 20250312 | 141800 | 8722492400 | 60900 | 60900 | 61000 | 60900 | 473 |
| 354 | 20250312 | 141700 | 8693685000 | 61000 | 60900 | 61000 | 60800 | 821 |
| 355 | 20250312 | 141600 | 8643685400 | 61000 | 61000 | 61000 | 60900 | 345 |
| 356 | 20250312 | 141500 | 8622660500 | 61100 | 60900 | 61100 | 60900 | 588 |
| 357 | 20250312 | 141400 | 8586814700 | 61000 | 61100 | 61100 | 60900 | 315 |
| 358 | 20250312 | 141300 | 8567618700 | 61000 | 61000 | 61000 | 60900 | 268 |
| 359 | 20250312 | 141200 | 8551285400 | 61000 | 61000 | 61100 | 60900 | 353 |
| 360 | 20250312 | 141100 | 8529764700 | 61100 | 60900 | 61100 | 60900 | 268 |
| 361 | 20250312 | 141000 | 8513416400 | 61000 | 61100 | 61100 | 60900 | 655 |
| 362 | 20250312 | 140900 | 8473485800 | 61200 | 61000 | 61200 | 60900 | 171 |
| 363 | 20250312 | 140800 | 8463054700 | 61100 | 61000 | 61100 | 60900 | 364 |
| 364 | 20250312 | 140700 | 8440870000 | 61100 | 61100 | 61200 | 61000 | 143 |
| 365 | 20250312 | 140600 | 8432141200 | 61300 | 61000 | 61300 | 61000 | 430 |
| 366 | 20250312 | 140500 | 8405863700 | 61100 | 61200 | 61200 | 61000 | 1102 |
| 367 | 20250312 | 140400 | 8338579700 | 61200 | 61100 | 61200 | 61100 | 339 |
| 368 | 20250312 | 140300 | 8317850900 | 61100 | 61100 | 61200 | 60900 | 461 |
| 369 | 20250312 | 140200 | 8289736100 | 61100 | 61100 | 61100 | 61000 | 165 |
| 370 | 20250312 | 140100 | 8279667000 | 61000 | 61100 | 61200 | 60900 | 424 |
| 371 | 20250312 | 140000 | 8253797300 | 61200 | 61000 | 61200 | 61000 | 680 |
| 372 | 20250312 | 135900 | 8212309600 | 61100 | 61200 | 61200 | 61000 | 647 |
| 373 | 20250312 | 135800 | 8172814300 | 61200 | 61300 | 61300 | 61000 | 885 |
| 374 | 20250312 | 135700 | 8118793100 | 61200 | 61100 | 61200 | 61000 | 1523 |
| 375 | 20250312 | 135600 | 8025812100 | 61100 | 61100 | 61200 | 61000 | 381 |
| 376 | 20250312 | 135500 | 8002550800 | 61100 | 61100 | 61100 | 60900 | 642 |
| 377 | 20250312 | 135400 | 7963431200 | 60900 | 61100 | 61100 | 60900 | 889 |
| 378 | 20250312 | 135300 | 7909219500 | 61000 | 61100 | 61100 | 60900 | 240 |
| 379 | 20250312 | 135200 | 7894583600 | 61100 | 61100 | 61200 | 61000 | 253 |
| 380 | 20250312 | 135100 | 7879133000 | 61000 | 61100 | 61100 | 61000 | 390 |
| 381 | 20250312 | 135000 | 7855334400 | 61000 | 61000 | 61200 | 61000 | 1046 |
| 382 | 20250312 | 134900 | 7791498700 | 61100 | 61200 | 61200 | 61000 | 566 |
| 383 | 20250312 | 134800 | 7756916900 | 61000 | 61200 | 61200 | 61000 | 331 |
| 384 | 20250312 | 134700 | 7736710600 | 61100 | 61200 | 61200 | 61100 | 167 |
| 385 | 20250312 | 134600 | 7726501300 | 61200 | 61100 | 61300 | 61100 | 340 |
| 386 | 20250312 | 134500 | 7705711500 | 61100 | 61100 | 61300 | 61000 | 863 |
| 387 | 20250312 | 134400 | 7652947500 | 61200 | 61100 | 61200 | 61000 | 595 |
| 388 | 20250312 | 134300 | 7616604900 | 60900 | 60900 | 61100 | 60900 | 340 |
| 389 | 20250312 | 134200 | 7595883400 | 61000 | 61100 | 61100 | 60900 | 377 |
| 390 | 20250312 | 134100 | 7572867300 | 60900 | 61000 | 61100 | 60900 | 411 |
| 391 | 20250312 | 134000 | 7547797600 | 61000 | 61000 | 61100 | 61000 | 848 |
| 392 | 20250312 | 133900 | 7496068200 | 61100 | 60900 | 61100 | 60800 | 778 |
| 393 | 20250312 | 133800 | 7448622700 | 61000 | 60900 | 61100 | 60900 | 213 |
| 394 | 20250312 | 133700 | 7435639200 | 61000 | 60900 | 61000 | 60800 | 354 |
| 395 | 20250312 | 133600 | 7414098600 | 60900 | 61000 | 61000 | 60900 | 176 |
| 396 | 20250312 | 133500 | 7403376050 | 61000 | 61000 | 61000 | 60800 | 720 |
| 397 | 20250312 | 133400 | 7359520850 | 61000 | 61000 | 61100 | 60800 | 583 |
| 398 | 20250312 | 133300 | 7323990150 | 61000 | 60800 | 61000 | 60800 | 570 |
| 399 | 20250312 | 133200 | 7289323550 | 60800 | 60900 | 61000 | 60800 | 661 |
| 400 | 20250312 | 133100 | 7249114750 | 61000 | 60900 | 61000 | 60900 | 230 |
| 401 | 20250312 | 133000 | 7235107050 | 60900 | 60900 | 61000 | 60800 | 677 |
| 402 | 20250312 | 132900 | 7193879850 | 61000 | 61000 | 61000 | 60900 | 233 |
| 403 | 20250312 | 132800 | 7179684850 | 61000 | 60900 | 61000 | 60900 | 336 |
| 404 | 20250312 | 132700 | 7159217250 | 61000 | 61000 | 61000 | 60800 | 324 |
| 405 | 20250312 | 132600 | 7139483550 | 61000 | 61000 | 61000 | 60900 | 168 |
| 406 | 20250312 | 132500 | 7129246450 | 61000 | 61100 | 61100 | 60800 | 722 |
| 407 | 20250312 | 132400 | 7085268250 | 61100 | 61000 | 61100 | 60900 | 151 |
| 408 | 20250312 | 132300 | 7076056550 | 61000 | 61000 | 61100 | 60900 | 375 |
| 409 | 20250312 | 132200 | 7053192550 | 61000 | 61100 | 61100 | 61000 | 162 |
| 410 | 20250312 | 132100 | 7043303250 | 61150 | 61100 | 61200 | 60900 | 494 |
| 411 | 20250312 | 132000 | 7013151500 | 61100 | 61000 | 61100 | 60800 | 666 |
| 412 | 20250312 | 131900 | 6972559500 | 61100 | 61100 | 61200 | 61000 | 475 |
| 413 | 20250312 | 131800 | 6943558700 | 61100 | 61200 | 61200 | 60900 | 230 |
| 414 | 20250312 | 131700 | 6929534400 | 61200 | 61000 | 61200 | 60900 | 164 |
| 415 | 20250312 | 131600 | 6919524600 | 61100 | 61100 | 61200 | 60900 | 393 |
| 416 | 20250312 | 131500 | 6895540600 | 61100 | 61000 | 61100 | 60800 | 640 |
| 417 | 20250312 | 131400 | 6856550400 | 61000 | 61100 | 61100 | 60900 | 337 |
| 418 | 20250312 | 131300 | 6835997000 | 61000 | 60900 | 61000 | 60900 | 687 |
| 419 | 20250312 | 131200 | 6794133000 | 61000 | 61000 | 61000 | 60900 | 279 |
| 420 | 20250312 | 131100 | 6777140600 | 61000 | 61100 | 61100 | 60900 | 217 |
| 421 | 20250312 | 131000 | 6763908500 | 61100 | 61100 | 61100 | 60900 | 815 |
| 422 | 20250312 | 130900 | 6714263800 | 61000 | 61100 | 61100 | 61000 | 199 |
| 423 | 20250312 | 130800 | 6702116300 | 61100 | 61100 | 61100 | 60900 | 253 |
| 424 | 20250312 | 130700 | 6686701700 | 61100 | 61100 | 61100 | 60900 | 358 |
| 425 | 20250312 | 130600 | 6664863300 | 61000 | 61100 | 61100 | 61000 | 747 |
| 426 | 20250312 | 130500 | 6619288900 | 61000 | 61100 | 61200 | 61000 | 496 |
| 427 | 20250312 | 130400 | 6589010500 | 61100 | 61200 | 61200 | 61000 | 136 |
| 428 | 20250312 | 130300 | 6580701400 | 61100 | 61200 | 61200 | 61100 | 484 |
| 429 | 20250312 | 130200 | 6551098900 | 61200 | 61200 | 61300 | 61200 | 96 |
| 430 | 20250312 | 130100 | 6545222950 | 61200 | 61200 | 61300 | 61200 | 170 |
| 431 | 20250312 | 130000 | 6534818150 | 61300 | 61100 | 61300 | 61100 | 363 |
| 432 | 20250312 | 125900 | 6512625950 | 61300 | 61200 | 61300 | 61100 | 895 |
| 433 | 20250312 | 125800 | 6457852850 | 61300 | 61200 | 61300 | 61100 | 309 |
| 434 | 20250312 | 125700 | 6438949350 | 61100 | 61200 | 61200 | 61000 | 242 |
| 435 | 20250312 | 125600 | 6424181150 | 61200 | 61200 | 61200 | 61000 | 181 |
| 436 | 20250312 | 125500 | 6413122350 | 61200 | 61200 | 61200 | 61000 | 344 |
| 437 | 20250312 | 125400 | 6392127450 | 61000 | 61200 | 61200 | 61000 | 205 |
| 438 | 20250312 | 125300 | 6379611850 | 61200 | 61100 | 61200 | 61000 | 314 |
| 439 | 20250312 | 125200 | 6360433550 | 61000 | 61100 | 61100 | 61000 | 152 |
| 440 | 20250312 | 125100 | 6351154150 | 61200 | 61200 | 61200 | 61000 | 223 |
| 441 | 20250312 | 125000 | 6337528350 | 61200 | 61100 | 61200 | 61000 | 315 |
| 442 | 20250312 | 124900 | 6318291350 | 61100 | 61100 | 61200 | 61100 | 205 |
| 443 | 20250312 | 124800 | 6305765050 | 61100 | 61100 | 61200 | 61000 | 178 |
| 444 | 20250312 | 124700 | 6294894150 | 61100 | 61100 | 61300 | 61100 | 564 |
| 445 | 20250312 | 124600 | 6260402850 | 61300 | 61300 | 61300 | 61100 | 151 |
| 446 | 20250312 | 124500 | 6251166550 | 61200 | 61300 | 61300 | 61100 | 579 |
| 447 | 20250312 | 124400 | 6215738750 | 61300 | 61300 | 61300 | 61100 | 1506 |
| 448 | 20250312 | 124300 | 6123621450 | 61200 | 61200 | 61300 | 61100 | 428 |
| 449 | 20250312 | 124200 | 6097434950 | 61100 | 61100 | 61200 | 61000 | 1153 |
| 450 | 20250312 | 124100 | 6026951450 | 61100 | 61200 | 61200 | 61000 | 201 |
| 451 | 20250312 | 124000 | 6014678650 | 61200 | 61000 | 61200 | 60900 | 607 |
| 452 | 20250312 | 123900 | 5977634050 | 61100 | 61000 | 61200 | 61000 | 777 |
| 453 | 20250312 | 123800 | 5930177050 | 61100 | 61100 | 61100 | 61000 | 233 |
| 454 | 20250312 | 123700 | 5915962950 | 61000 | 61100 | 61100 | 60900 | 220 |
| 455 | 20250312 | 123600 | 5902544750 | 61100 | 61100 | 61100 | 61000 | 335 |
| 456 | 20250312 | 123500 | 5882108250 | 60900 | 61000 | 61100 | 60900 | 633 |
| 457 | 20250312 | 123400 | 5843505650 | 61100 | 61000 | 61100 | 61000 | 477 |
| 458 | 20250312 | 123300 | 5814377950 | 61100 | 61000 | 61100 | 61000 | 277 |
| 459 | 20250312 | 123200 | 5797467850 | 61000 | 61200 | 61200 | 61000 | 224 |
| 460 | 20250312 | 123100 | 5783785600 | 61100 | 61200 | 61200 | 61000 | 378 |
| 461 | 20250312 | 123000 | 5760713400 | 61000 | 61200 | 61200 | 61000 | 480 |
| 462 | 20250312 | 122900 | 5731413800 | 61100 | 61000 | 61200 | 61000 | 201 |
| 463 | 20250312 | 122800 | 5719135700 | 61100 | 61100 | 61100 | 61000 | 226 |
| 464 | 20250312 | 122700 | 5705335500 | 61100 | 61000 | 61100 | 61000 | 190 |
| 465 | 20250312 | 122600 | 5693741500 | 61200 | 61100 | 61200 | 61000 | 293 |
| 466 | 20250312 | 122500 | 5675843300 | 61100 | 61100 | 61200 | 61000 | 569 |
| 467 | 20250312 | 122400 | 5641079100 | 61100 | 61200 | 61200 | 61100 | 113 |
| 468 | 20250312 | 122300 | 5634168100 | 61100 | 61200 | 61300 | 61100 | 399 |
| 469 | 20250312 | 122200 | 5609778200 | 61100 | 61300 | 61300 | 61100 | 158 |
| 470 | 20250312 | 122100 | 5600111100 | 61200 | 61100 | 61300 | 61100 | 180 |
| 471 | 20250312 | 122000 | 5589107400 | 61200 | 61400 | 61400 | 61200 | 622 |
| 472 | 20250312 | 121900 | 5551030600 | 61300 | 61300 | 61300 | 61200 | 358 |
| 473 | 20250312 | 121800 | 5529098700 | 61300 | 61300 | 61400 | 61200 | 249 |
| 474 | 20250312 | 121700 | 5513836400 | 61400 | 61300 | 61400 | 61300 | 498 |
| 475 | 20250312 | 121600 | 5483308000 | 61300 | 61400 | 61400 | 61300 | 204 |
| 476 | 20250312 | 121500 | 5470791900 | 61400 | 61200 | 61400 | 61200 | 987 |
| 477 | 20250312 | 121400 | 5410286900 | 61300 | 61400 | 61400 | 61200 | 157 |
| 478 | 20250312 | 121300 | 5400668000 | 61300 | 61300 | 61400 | 61300 | 253 |
| 479 | 20250312 | 121200 | 5385157700 | 61300 | 61400 | 61400 | 61300 | 143 |
| 480 | 20250312 | 121100 | 5376387900 | 61400 | 61200 | 61400 | 61200 | 409 |
| 481 | 20250312 | 121000 | 5351329000 | 61200 | 61200 | 61300 | 61200 | 315 |
| 482 | 20250312 | 120900 | 5332050500 | 61300 | 61300 | 61300 | 61200 | 180 |
| 483 | 20250312 | 120800 | 5321032000 | 61300 | 61300 | 61300 | 61200 | 171 |
| 484 | 20250312 | 120700 | 5310557000 | 61300 | 61200 | 61300 | 61100 | 358 |
| 485 | 20250312 | 120600 | 5288650200 | 61300 | 61300 | 61300 | 61200 | 270 |
| 486 | 20250312 | 120500 | 5272124300 | 61200 | 61200 | 61400 | 61200 | 675 |
| 487 | 20250312 | 120400 | 5230779100 | 61300 | 61200 | 61300 | 61200 | 166 |
| 488 | 20250312 | 120300 | 5220619400 | 61300 | 61300 | 61300 | 61200 | 169 |
| 489 | 20250312 | 120200 | 5210274300 | 61200 | 61200 | 61200 | 61200 | 199 |
| 490 | 20250312 | 120100 | 5198095500 | 61300 | 61300 | 61300 | 61200 | 159 |
| 491 | 20250312 | 120000 | 5188363400 | 61300 | 61200 | 61300 | 61200 | 438 |
| 492 | 20250312 | 115900 | 5161556900 | 61300 | 61300 | 61300 | 61200 | 119 |
| 493 | 20250312 | 115800 | 5154271300 | 61200 | 61300 | 61300 | 61200 | 135 |
| 494 | 20250312 | 115700 | 5146003300 | 61200 | 61300 | 61400 | 61200 | 359 |
| 495 | 20250312 | 115600 | 5124014100 | 61400 | 61400 | 61400 | 61300 | 295 |
| 496 | 20250312 | 115500 | 5105911500 | 61400 | 61400 | 61500 | 61100 | 483 |
| 497 | 20250312 | 115400 | 5076371100 | 61400 | 61200 | 61400 | 61100 | 899 |
| 498 | 20250312 | 115300 | 5021238400 | 61300 | 61200 | 61300 | 61100 | 350 |
| 499 | 20250312 | 115200 | 4999822200 | 61100 | 61100 | 61200 | 61100 | 117 |
| 500 | 20250312 | 115100 | 4992672300 | 61100 | 61000 | 61200 | 61000 | 353 |
| 501 | 20250312 | 115000 | 4971124400 | 61000 | 61200 | 61200 | 61000 | 438 |
| 502 | 20250312 | 114900 | 4944391500 | 61100 | 61200 | 61200 | 61000 | 237 |
| 503 | 20250312 | 114800 | 4929912700 | 61100 | 61100 | 61100 | 61100 | 239 |
| 504 | 20250312 | 114700 | 4915309800 | 61200 | 61200 | 61200 | 61000 | 260 |
| 505 | 20250312 | 114600 | 4899422600 | 61100 | 61100 | 61200 | 61000 | 271 |
| 506 | 20250312 | 114500 | 4882869400 | 61100 | 60900 | 61100 | 60900 | 453 |
| 507 | 20250312 | 114400 | 4855248000 | 61100 | 61000 | 61100 | 60900 | 277 |
| 508 | 20250312 | 114300 | 4838358000 | 60900 | 61100 | 61100 | 60900 | 184 |
| 509 | 20250312 | 114200 | 4827141400 | 61000 | 60900 | 61100 | 60900 | 493 |
| 510 | 20250312 | 114100 | 4797072600 | 61000 | 60900 | 61000 | 60900 | 172 |
| 511 | 20250312 | 114000 | 4786596100 | 60900 | 60900 | 60900 | 60900 | 284 |
| 512 | 20250312 | 113900 | 4769300500 | 61000 | 61100 | 61100 | 61000 | 553 |
| 513 | 20250312 | 113800 | 4735563900 | 61000 | 60900 | 61100 | 60900 | 786 |
| 514 | 20250312 | 113700 | 4687611000 | 60900 | 61000 | 61000 | 60900 | 256 |
| 515 | 20250312 | 113600 | 4672014800 | 61000 | 61050 | 61050 | 60900 | 665 |
| 516 | 20250312 | 113500 | 4631453500 | 61050 | 61100 | 61100 | 61000 | 315 |
| 517 | 20250312 | 113400 | 4612237550 | 61100 | 61000 | 61100 | 60900 | 389 |
| 518 | 20250312 | 113300 | 4588510350 | 61000 | 61000 | 61000 | 60900 | 228 |
| 519 | 20250312 | 113200 | 4574623450 | 60900 | 61000 | 61000 | 60900 | 192 |
| 520 | 20250312 | 113100 | 4562928750 | 61000 | 61000 | 61000 | 60900 | 170 |
| 521 | 20250312 | 113000 | 4552572750 | 61000 | 60900 | 61100 | 60900 | 415 |
| 522 | 20250312 | 112900 | 4527276850 | 61000 | 61000 | 61100 | 60900 | 452 |
| 523 | 20250312 | 112800 | 4499712850 | 61100 | 61000 | 61100 | 61000 | 110 |
| 524 | 20250312 | 112700 | 4493000150 | 61000 | 61100 | 61100 | 60900 | 350 |
| 525 | 20250312 | 112600 | 4471653750 | 61100 | 61100 | 61100 | 61000 | 162 |
| 526 | 20250312 | 112500 | 4461768750 | 61100 | 61000 | 61100 | 61000 | 439 |
| 527 | 20250312 | 112400 | 4434987750 | 61100 | 61100 | 61100 | 61000 | 152 |
| 528 | 20250312 | 112300 | 4425711750 | 61100 | 61100 | 61200 | 61100 | 190 |
| 529 | 20250312 | 112200 | 4414101850 | 61200 | 61100 | 61200 | 61000 | 279 |
| 530 | 20250312 | 112100 | 4397064350 | 61100 | 61100 | 61100 | 61000 | 222 |
| 531 | 20250312 | 112000 | 4383520750 | 61100 | 61200 | 61200 | 61000 | 506 |
| 532 | 20250312 | 111900 | 4352629250 | 61100 | 61200 | 61200 | 61100 | 198 |
| 533 | 20250312 | 111800 | 4340527750 | 61200 | 61200 | 61200 | 61100 | 213 |
| 534 | 20250312 | 111700 | 4327508650 | 61100 | 61200 | 61200 | 61100 | 189 |
| 535 | 20250312 | 111600 | 4315960150 | 61200 | 61300 | 61300 | 61100 | 149 |
| 536 | 20250312 | 111500 | 4306853950 | 61100 | 61100 | 61200 | 61000 | 628 |
| 537 | 20250312 | 111400 | 4268487150 | 61200 | 61200 | 61200 | 61100 | 242 |
| 538 | 20250312 | 111300 | 4253681150 | 61300 | 61200 | 61300 | 61200 | 186 |
| 539 | 20250312 | 111200 | 4242294650 | 61300 | 61200 | 61300 | 61100 | 237 |
| 540 | 20250312 | 111100 | 4227798350 | 61000 | 61000 | 61200 | 61000 | 229 |
| 541 | 20250312 | 111000 | 4213814150 | 61000 | 61300 | 61300 | 61000 | 742 |
| 542 | 20250312 | 110900 | 4168474150 | 61300 | 61100 | 61300 | 61100 | 410 |
| 543 | 20250312 | 110800 | 4143406950 | 61200 | 61100 | 61200 | 61100 | 163 |
| 544 | 20250312 | 110700 | 4133446150 | 61100 | 61150 | 61200 | 61100 | 198 |
| 545 | 20250312 | 110600 | 4121347850 | 61200 | 61200 | 61200 | 61000 | 169 |
| 546 | 20250312 | 110500 | 4111027450 | 61200 | 61000 | 61200 | 61000 | 311 |
| 547 | 20250312 | 110400 | 4092046150 | 61100 | 61100 | 61200 | 61000 | 111 |
| 548 | 20250312 | 110300 | 4085267850 | 61000 | 61000 | 61200 | 60900 | 223 |
| 549 | 20250312 | 110200 | 4071659150 | 61000 | 61100 | 61100 | 61000 | 163 |
| 550 | 20250312 | 110100 | 4061714950 | 61100 | 61000 | 61100 | 60900 | 340 |
| 551 | 20250312 | 110000 | 4040976650 | 61000 | 61000 | 61100 | 61000 | 245 |
| 552 | 20250312 | 105900 | 4026031150 | 61100 | 61100 | 61100 | 61000 | 177 |
| 553 | 20250312 | 105800 | 4015231450 | 61100 | 61200 | 61200 | 61000 | 218 |
| 554 | 20250312 | 105700 | 4001915650 | 61100 | 61100 | 61200 | 61100 | 164 |
| 555 | 20250312 | 105600 | 3991895050 | 61200 | 61200 | 61200 | 61100 | 127 |
| 556 | 20250312 | 105500 | 3984132550 | 61100 | 61100 | 61200 | 61000 | 635 |
| 557 | 20250312 | 105400 | 3945348150 | 61200 | 61100 | 61200 | 61100 | 292 |
| 558 | 20250312 | 105300 | 3927493550 | 61100 | 61000 | 61200 | 61000 | 232 |
| 559 | 20250312 | 105200 | 3913325650 | 61000 | 61100 | 61100 | 61000 | 264 |
| 560 | 20250312 | 105100 | 3897212850 | 61100 | 61000 | 61200 | 61000 | 161 |
| 561 | 20250312 | 105000 | 3887390250 | 61100 | 61100 | 61200 | 61000 | 1054 |
| 562 | 20250312 | 104900 | 3823039450 | 61200 | 61100 | 61200 | 61100 | 608 |
| 563 | 20250312 | 104800 | 3785849450 | 61200 | 61200 | 61200 | 61100 | 119 |
| 564 | 20250312 | 104700 | 3778576650 | 61100 | 61100 | 61100 | 61000 | 275 |
| 565 | 20250312 | 104600 | 3761788550 | 61100 | 61000 | 61100 | 60900 | 130 |
| 566 | 20250312 | 104500 | 3753858850 | 61000 | 61100 | 61100 | 61000 | 625 |
| 567 | 20250312 | 104400 | 3715731050 | 61200 | 61100 | 61200 | 61100 | 94 |
| 568 | 20250312 | 104300 | 3709986650 | 61100 | 61100 | 61200 | 61000 | 356 |
| 569 | 20250312 | 104200 | 3688225750 | 61100 | 61000 | 61200 | 61000 | 573 |
| 570 | 20250312 | 104100 | 3653220250 | 61100 | 61000 | 61100 | 61000 | 287 |
| 571 | 20250312 | 104000 | 3635709550 | 61000 | 60900 | 61000 | 60900 | 449 |
| 572 | 20250312 | 103900 | 3608364050 | 61000 | 61000 | 61000 | 60900 | 276 |
| 573 | 20250312 | 103800 | 3591537250 | 61000 | 61000 | 61100 | 61000 | 261 |
| 574 | 20250312 | 103700 | 3575615150 | 61100 | 61000 | 61100 | 61000 | 259 |
| 575 | 20250312 | 103600 | 3559815450 | 61000 | 61100 | 61100 | 61000 | 389 |
| 576 | 20250312 | 103500 | 3536077050 | 61000 | 61000 | 61100 | 61000 | 563 |
| 577 | 20250312 | 103400 | 3501723550 | 61100 | 61000 | 61100 | 61000 | 272 |
| 578 | 20250312 | 103300 | 3485112350 | 61000 | 61200 | 61200 | 61000 | 805 |
| 579 | 20250312 | 103200 | 3435918250 | 61200 | 61200 | 61300 | 61100 | 402 |
| 580 | 20250312 | 103100 | 3411320550 | 61200 | 61100 | 61200 | 61100 | 584 |
| 581 | 20250312 | 103000 | 3375603250 | 61200 | 61200 | 61300 | 61100 | 545 |
| 582 | 20250312 | 102900 | 3342262350 | 61200 | 61300 | 61300 | 61200 | 301 |
| 583 | 20250312 | 102800 | 3323815350 | 61300 | 61300 | 61400 | 61300 | 98 |
| 584 | 20250312 | 102700 | 3317807350 | 61300 | 61200 | 61400 | 61200 | 596 |
| 585 | 20250312 | 102600 | 3281283550 | 61200 | 61200 | 61300 | 61200 | 62 |
| 586 | 20250312 | 102500 | 3277488550 | 61200 | 61200 | 61300 | 61200 | 643 |
| 587 | 20250312 | 102400 | 3238133950 | 61200 | 61300 | 61300 | 61200 | 106 |
| 588 | 20250312 | 102300 | 3231639450 | 61200 | 61200 | 61300 | 61200 | 365 |
| 589 | 20250312 | 102200 | 3209276450 | 61300 | 61200 | 61300 | 61200 | 79 |
| 590 | 20250312 | 102100 | 3204439650 | 61300 | 61200 | 61300 | 61200 | 303 |
| 591 | 20250312 | 102000 | 3185874050 | 61300 | 61300 | 61300 | 61200 | 409 |
| 592 | 20250312 | 101900 | 3160809550 | 61400 | 61200 | 61400 | 61200 | 123 |
| 593 | 20250312 | 101800 | 3153274250 | 61300 | 61300 | 61300 | 61200 | 172 |
| 594 | 20250312 | 101700 | 3142739050 | 61400 | 61500 | 61500 | 61300 | 188 |
| 595 | 20250312 | 101600 | 3131192650 | 61500 | 61400 | 61500 | 61300 | 217 |
| 596 | 20250312 | 101500 | 3117874850 | 61400 | 61300 | 61500 | 61300 | 527 |
| 597 | 20250312 | 101400 | 3085536150 | 61400 | 61500 | 61500 | 61300 | 133 |
| 598 | 20250312 | 101300 | 3077372950 | 61400 | 61200 | 61500 | 61200 | 548 |
| 599 | 20250312 | 101200 | 3043756650 | 61200 | 61300 | 61300 | 61200 | 183 |
| 600 | 20250312 | 101100 | 3032548050 | 61300 | 61300 | 61300 | 61200 | 288 |
| 601 | 20250312 | 101000 | 3014910850 | 61200 | 61200 | 61300 | 61100 | 449 |
| 602 | 20250312 | 100900 | 2987448850 | 61200 | 61200 | 61200 | 61100 | 439 |
| 603 | 20250312 | 100800 | 2960593750 | 61200 | 61300 | 61300 | 61200 | 253 |
| 604 | 20250312 | 100700 | 2945109850 | 61200 | 61300 | 61300 | 61200 | 191 |
| 605 | 20250312 | 100600 | 2933414450 | 61300 | 61200 | 61300 | 61200 | 148 |
| 606 | 20250312 | 100500 | 2924355450 | 61300 | 61300 | 61300 | 61200 | 525 |
| 607 | 20250312 | 100400 | 2892206650 | 61300 | 61300 | 61300 | 61200 | 291 |
| 608 | 20250312 | 100300 | 2874372550 | 61300 | 61200 | 61400 | 61200 | 225 |
| 609 | 20250312 | 100200 | 2860588250 | 61300 | 61200 | 61300 | 61200 | 117 |
| 610 | 20250312 | 100100 | 2853425550 | 61200 | 61200 | 61200 | 61200 | 194 |
| 611 | 20250312 | 100000 | 2841552750 | 61200 | 61300 | 61400 | 61100 | 1115 |
| 612 | 20250312 | 095900 | 2773275050 | 61400 | 61400 | 61400 | 61300 | 196 |
| 613 | 20250312 | 095800 | 2761243350 | 61400 | 61500 | 61500 | 61300 | 90 |
| 614 | 20250312 | 095700 | 2755716350 | 61400 | 61400 | 61500 | 61300 | 190 |
| 615 | 20250312 | 095600 | 2744047850 | 61400 | 61400 | 61500 | 61300 | 140 |
| 616 | 20250312 | 095500 | 2735459350 | 61400 | 61300 | 61400 | 61300 | 473 |
| 617 | 20250312 | 095400 | 2706451250 | 61400 | 61400 | 61400 | 61300 | 158 |
| 618 | 20250312 | 095300 | 2696760950 | 61400 | 61400 | 61400 | 61300 | 163 |
| 619 | 20250312 | 095200 | 2686756350 | 61500 | 61300 | 61500 | 61300 | 158 |
| 620 | 20250312 | 095100 | 2677054950 | 61400 | 61500 | 61500 | 61300 | 731 |
| 621 | 20250312 | 095000 | 2632148850 | 61500 | 61500 | 61500 | 61400 | 906 |
| 622 | 20250312 | 094900 | 2576451550 | 61500 | 61700 | 61700 | 61500 | 462 |
| 623 | 20250312 | 094800 | 2547979450 | 61600 | 61700 | 61700 | 61600 | 118 |
| 624 | 20250312 | 094700 | 2540703650 | 61700 | 61800 | 61800 | 61600 | 616 |
| 625 | 20250312 | 094600 | 2502715150 | 61700 | 61700 | 61800 | 61700 | 236 |
| 626 | 20250312 | 094500 | 2488137500 | 61700 | 61900 | 62000 | 61700 | 866 |
| 627 | 20250312 | 094400 | 2434577000 | 62000 | 61400 | 62000 | 61400 | 3699 |
| 628 | 20250312 | 094300 | 2206153900 | 61500 | 61400 | 61500 | 61400 | 772 |
| 629 | 20250312 | 094200 | 2158681600 | 61450 | 61400 | 61500 | 61400 | 252 |
| 630 | 20250312 | 094100 | 2143188150 | 61400 | 61500 | 61500 | 61400 | 422 |
| 631 | 20250312 | 094000 | 2117239750 | 61500 | 61400 | 61600 | 61400 | 375 |
| 632 | 20250312 | 093900 | 2094189350 | 61500 | 61500 | 61600 | 61400 | 688 |
| 633 | 20250312 | 093800 | 2051849550 | 61400 | 61500 | 61500 | 61400 | 138 |
| 634 | 20250312 | 093700 | 2043365150 | 61500 | 61400 | 61500 | 61400 | 272 |
| 635 | 20250312 | 093600 | 2026641350 | 61500 | 61500 | 61600 | 61400 | 171 |
| 636 | 20250312 | 093500 | 2016123650 | 61500 | 61400 | 61500 | 61300 | 1314 |
| 637 | 20250312 | 093400 | 1935346700 | 61400 | 61400 | 61500 | 61300 | 387 |
| 638 | 20250312 | 093300 | 1911586000 | 61300 | 61500 | 61500 | 61300 | 469 |
| 639 | 20250312 | 093200 | 1882789200 | 61400 | 61700 | 61700 | 61400 | 968 |
| 640 | 20250312 | 093100 | 1823240350 | 61600 | 61400 | 61700 | 61200 | 2764 |
| 641 | 20250312 | 093000 | 1653254950 | 61300 | 61000 | 61300 | 60900 | 1671 |
| 642 | 20250312 | 092900 | 1550998150 | 61100 | 60900 | 61100 | 60800 | 213 |
| 643 | 20250312 | 092800 | 1538026250 | 61000 | 60800 | 61000 | 60800 | 46 |
| 644 | 20250312 | 092700 | 1535227050 | 60900 | 61100 | 61100 | 60900 | 1497 |
| 645 | 20250312 | 092600 | 1444021650 | 61200 | 61000 | 61300 | 61000 | 1000 |
| 646 | 20250312 | 092500 | 1382886550 | 60900 | 60900 | 61000 | 60600 | 533 |
| 647 | 20250312 | 092400 | 1350460850 | 61000 | 61000 | 61000 | 60700 | 484 |
| 648 | 20250312 | 092300 | 1320989850 | 60800 | 60800 | 61000 | 60700 | 390 |
| 649 | 20250312 | 092200 | 1297258050 | 60700 | 60700 | 60700 | 60600 | 82 |
| 650 | 20250312 | 092100 | 1292281150 | 60600 | 60700 | 60700 | 60600 | 418 |
| 651 | 20250312 | 092000 | 1266928650 | 60600 | 60700 | 60800 | 60500 | 1497 |
| 652 | 20250312 | 091900 | 1176226150 | 60800 | 60900 | 61000 | 60700 | 693 |
| 653 | 20250312 | 091800 | 1134087650 | 61200 | 60900 | 61200 | 60800 | 724 |
| 654 | 20250312 | 091700 | 1089931150 | 61100 | 60900 | 61200 | 60900 | 1589 |
| 655 | 20250312 | 091600 | 993091900 | 60900 | 60800 | 60900 | 60800 | 136 |
| 656 | 20250312 | 091500 | 984813000 | 60900 | 61000 | 61000 | 60700 | 453 |
| 657 | 20250312 | 091400 | 957223300 | 61100 | 61100 | 61200 | 61100 | 154 |
| 658 | 20250312 | 091300 | 947813700 | 61000 | 60700 | 61000 | 60700 | 671 |
| 659 | 20250312 | 091200 | 907006300 | 60700 | 60800 | 60800 | 60700 | 338 |
| 660 | 20250312 | 091100 | 886482100 | 60800 | 60900 | 60900 | 60800 | 235 |
| 661 | 20250312 | 091000 | 872190100 | 60800 | 61300 | 61400 | 60800 | 2214 |
| 662 | 20250312 | 090900 | 737130300 | 61300 | 61600 | 61600 | 61200 | 1142 |
| 663 | 20250312 | 090800 | 667084600 | 61400 | 61250 | 61600 | 61250 | 2182 |
| 664 | 20250312 | 090700 | 533057000 | 61200 | 60900 | 61400 | 60900 | 1221 |
| 665 | 20250312 | 090600 | 458328200 | 60900 | 60800 | 61000 | 60800 | 663 |
| 666 | 20250312 | 090500 | 417963300 | 60700 | 60300 | 60900 | 60100 | 1628 |
| 667 | 20250312 | 090400 | 319560300 | 60400 | 60200 | 60400 | 60200 | 95 |
| 668 | 20250312 | 090300 | 313839000 | 60200 | 60100 | 60200 | 60100 | 326 |
| 669 | 20250312 | 090200 | 294243500 | 60100 | 60300 | 60300 | 60100 | 741 |
| 670 | 20250312 | 090100 | 249703700 | 60300 | 60500 | 60700 | 60100 | 1738 |
| 671 | 20250312 | 090000 | 144834700 | 60500 | 60800 | 60800 | 60300 | 2388 |