35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 3373 |
| 3 | 20250327 | 200400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20250327 | 200300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20250327 | 200200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20250327 | 200100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20250327 | 200000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20250327 | 195900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20250327 | 195800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20250327 | 195700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20250327 | 195600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20250327 | 195500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20250327 | 195400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20250327 | 195300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20250327 | 195200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20250327 | 195100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20250327 | 195000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20250327 | 194900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20250327 | 194800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20250327 | 194700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20250327 | 194600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20250327 | 194500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20250327 | 194400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20250327 | 194300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20250327 | 194200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20250327 | 194100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20250327 | 194000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20250327 | 193900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20250327 | 193800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20250327 | 193700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20250327 | 193600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20250327 | 193500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 3373 |
| 33 | 20250327 | 193400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20250327 | 193300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20250327 | 193200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20250327 | 193100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20250327 | 193000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20250327 | 192900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20250327 | 192800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20250327 | 192700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20250327 | 192600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20250327 | 192500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20250327 | 192400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20250327 | 192300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20250327 | 192200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20250327 | 192100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20250327 | 192000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20250327 | 191900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20250327 | 191800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20250327 | 191700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20250327 | 191600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20250327 | 191500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20250327 | 191400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20250327 | 191300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20250327 | 191200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20250327 | 191100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20250327 | 191000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20250327 | 190900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20250327 | 190800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20250327 | 190700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20250327 | 190600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20250327 | 190500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 3373 |
| 63 | 20250327 | 190400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20250327 | 190300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20250327 | 190200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20250327 | 190100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20250327 | 190000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20250327 | 185900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20250327 | 185800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20250327 | 185700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20250327 | 185600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20250327 | 185500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20250327 | 185400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20250327 | 185300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20250327 | 185200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20250327 | 185100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20250327 | 185000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20250327 | 184900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20250327 | 184800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20250327 | 184700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20250327 | 184600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20250327 | 184500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20250327 | 184400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20250327 | 184300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20250327 | 184200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20250327 | 184100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20250327 | 184000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20250327 | 183900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20250327 | 183800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20250327 | 183700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20250327 | 183600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20250327 | 183500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 3373 |
| 93 | 20250327 | 183400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20250327 | 183300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20250327 | 183200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20250327 | 183100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20250327 | 183000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20250327 | 182900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20250327 | 182800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20250327 | 182700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20250327 | 182600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20250327 | 182500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20250327 | 182400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20250327 | 182300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20250327 | 182200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20250327 | 182100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20250327 | 182000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20250327 | 181900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20250327 | 181800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20250327 | 181700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20250327 | 181600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20250327 | 181500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20250327 | 181400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20250327 | 181300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20250327 | 181200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20250327 | 181100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20250327 | 181000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20250327 | 180900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20250327 | 180800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20250327 | 180700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20250327 | 180600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20250327 | 180500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 3373 |
| 123 | 20250327 | 180400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20250327 | 180300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20250327 | 180200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20250327 | 180100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20250327 | 180000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20250327 | 175900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20250327 | 175800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20250327 | 175700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20250327 | 175600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20250327 | 175500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20250327 | 175400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20250327 | 175300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20250327 | 175200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20250327 | 175100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20250327 | 175000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20250327 | 174900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20250327 | 174800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20250327 | 174700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20250327 | 174600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20250327 | 174500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20250327 | 174400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20250327 | 174300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20250327 | 174200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20250327 | 174100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20250327 | 174000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20250327 | 173900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20250327 | 173800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20250327 | 173700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20250327 | 173600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20250327 | 173500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 3373 |
| 153 | 20250327 | 173400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20250327 | 173300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20250327 | 173200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20250327 | 173100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20250327 | 173000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20250327 | 172900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20250327 | 172800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20250327 | 172700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20250327 | 172600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20250327 | 172500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20250327 | 172400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20250327 | 172300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20250327 | 172200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20250327 | 172100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20250327 | 172000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20250327 | 171900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20250327 | 171800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20250327 | 171700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20250327 | 171600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20250327 | 171500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20250327 | 171400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20250327 | 171300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20250327 | 171200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20250327 | 171100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20250327 | 171000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20250327 | 170900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20250327 | 170800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20250327 | 170700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20250327 | 170600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20250327 | 170500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 3373 |
| 183 | 20250327 | 170400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20250327 | 170300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20250327 | 170200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20250327 | 170100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20250327 | 170000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20250327 | 165900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20250327 | 165800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20250327 | 165700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20250327 | 165600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20250327 | 165500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20250327 | 165400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20250327 | 165300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20250327 | 165200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20250327 | 165100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20250327 | 165000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20250327 | 164900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20250327 | 164800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20250327 | 164700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20250327 | 164600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20250327 | 164500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20250327 | 164400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20250327 | 164300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20250327 | 164200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20250327 | 164100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20250327 | 164000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20250327 | 163900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20250327 | 163800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20250327 | 163700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20250327 | 163600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20250327 | 163500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 3373 |
| 213 | 20250327 | 163400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20250327 | 163300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20250327 | 163200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20250327 | 163100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20250327 | 163000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20250327 | 162900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20250327 | 162800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20250327 | 162700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20250327 | 162600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20250327 | 162500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20250327 | 162400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20250327 | 162300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20250327 | 162200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20250327 | 162100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20250327 | 162000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20250327 | 161900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20250327 | 161800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20250327 | 161700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20250327 | 161600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20250327 | 161500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20250327 | 161400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20250327 | 161300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20250327 | 161200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20250327 | 161100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20250327 | 161000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20250327 | 160900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20250327 | 160800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20250327 | 160700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20250327 | 160600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20250327 | 160500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 3373 |
| 243 | 20250327 | 160400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20250327 | 160300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20250327 | 160200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20250327 | 160100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20250327 | 160000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20250327 | 155900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20250327 | 155800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20250327 | 155700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20250327 | 155600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20250327 | 155500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20250327 | 155400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20250327 | 155300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20250327 | 155200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20250327 | 155100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20250327 | 155000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20250327 | 154900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20250327 | 154800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20250327 | 154700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20250327 | 154600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20250327 | 154500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20250327 | 154400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20250327 | 154300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20250327 | 154200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20250327 | 154100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 267 | 20250327 | 154000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 268 | 20250327 | 153900 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 269 | 20250327 | 153800 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20250327 | 153700 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 271 | 20250327 | 153600 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20250327 | 153500 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 3373 |
| 273 | 20250327 | 153400 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 274 | 20250327 | 153300 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 275 | 20250327 | 153200 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 276 | 20250327 | 153100 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 0 |
| 277 | 20250327 | 153000 | 8255119150 | 58300 | 58300 | 58300 | 58300 | 3373 |
| 278 | 20250327 | 152900 | 8058473250 | 58400 | 58400 | 58400 | 58400 | 0 |
| 279 | 20250327 | 152800 | 8058473250 | 58400 | 58400 | 58400 | 58400 | 0 |
| 280 | 20250327 | 152700 | 8058473250 | 58400 | 58400 | 58400 | 58400 | 0 |
| 281 | 20250327 | 152600 | 8058473250 | 58400 | 58400 | 58400 | 58400 | 0 |
| 282 | 20250327 | 152500 | 8058473250 | 58400 | 58400 | 58400 | 58400 | 0 |
| 283 | 20250327 | 152400 | 8058473250 | 58400 | 58400 | 58400 | 58400 | 0 |
| 284 | 20250327 | 152300 | 8058473250 | 58400 | 58400 | 58400 | 58400 | 0 |
| 285 | 20250327 | 152200 | 8058473250 | 58400 | 58400 | 58400 | 58400 | 0 |
| 286 | 20250327 | 152100 | 8058473250 | 58400 | 58400 | 58400 | 58400 | 0 |
| 287 | 20250327 | 152000 | 8058473250 | 58400 | 58400 | 58400 | 58400 | 0 |
| 288 | 20250327 | 151900 | 8058473250 | 58400 | 58300 | 58400 | 58200 | 282 |
| 289 | 20250327 | 151800 | 8042012250 | 58100 | 58200 | 58300 | 58100 | 320 |
| 290 | 20250327 | 151700 | 8023389450 | 58300 | 58400 | 58400 | 58100 | 243 |
| 291 | 20250327 | 151600 | 8009236950 | 58400 | 58300 | 58400 | 58100 | 930 |
| 292 | 20250327 | 151500 | 7955039650 | 58300 | 58000 | 58300 | 58000 | 788 |
| 293 | 20250327 | 151400 | 7909177550 | 58100 | 58100 | 58300 | 58100 | 784 |
| 294 | 20250327 | 151300 | 7863559050 | 58300 | 58300 | 58400 | 58000 | 755 |
| 295 | 20250327 | 151200 | 7819614450 | 58200 | 58300 | 58400 | 58100 | 778 |
| 296 | 20250327 | 151100 | 7774265550 | 58400 | 58200 | 58400 | 58100 | 928 |
| 297 | 20250327 | 151000 | 7720232050 | 58200 | 58200 | 58400 | 58000 | 820 |
| 298 | 20250327 | 150900 | 7672518250 | 58200 | 58300 | 58400 | 58000 | 786 |
| 299 | 20250327 | 150800 | 7626780250 | 58300 | 58400 | 58400 | 58100 | 468 |
| 300 | 20250327 | 150700 | 7599509350 | 58400 | 58100 | 58400 | 58000 | 2063 |
| 301 | 20250327 | 150600 | 7479497100 | 58000 | 58100 | 58200 | 58000 | 925 |
| 302 | 20250327 | 150500 | 7425798300 | 58100 | 58000 | 58200 | 58000 | 1796 |
| 303 | 20250327 | 150400 | 7321483500 | 58000 | 58000 | 58100 | 57900 | 1108 |
| 304 | 20250327 | 150300 | 7257220800 | 58100 | 58000 | 58100 | 57900 | 209 |
| 305 | 20250327 | 150200 | 7245097600 | 58000 | 58100 | 58100 | 58000 | 577 |
| 306 | 20250327 | 150100 | 7211618400 | 58100 | 58100 | 58100 | 58000 | 671 |
| 307 | 20250327 | 150000 | 7172664600 | 58100 | 58100 | 58200 | 58000 | 1101 |
| 308 | 20250327 | 145900 | 7108719500 | 58000 | 58000 | 58100 | 57900 | 1069 |
| 309 | 20250327 | 145800 | 7046683800 | 58100 | 58100 | 58100 | 58000 | 608 |
| 310 | 20250327 | 145700 | 7011387200 | 58000 | 58200 | 58200 | 58000 | 1907 |
| 311 | 20250327 | 145600 | 6900768400 | 58000 | 58100 | 58200 | 58000 | 469 |
| 312 | 20250327 | 145500 | 6873527500 | 58100 | 58100 | 58200 | 58000 | 934 |
| 313 | 20250327 | 145400 | 6819300400 | 58100 | 58000 | 58200 | 58000 | 619 |
| 314 | 20250327 | 145300 | 6783352700 | 58000 | 58100 | 58100 | 58000 | 416 |
| 315 | 20250327 | 145200 | 6759216750 | 58100 | 58100 | 58100 | 58000 | 725 |
| 316 | 20250327 | 145100 | 6717135050 | 58100 | 58000 | 58100 | 58000 | 405 |
| 317 | 20250327 | 145000 | 6693621050 | 58000 | 58100 | 58200 | 58000 | 799 |
| 318 | 20250327 | 144900 | 6647203150 | 58100 | 58100 | 58100 | 58000 | 628 |
| 319 | 20250327 | 144800 | 6610758650 | 58200 | 58100 | 58200 | 58000 | 958 |
| 320 | 20250327 | 144700 | 6555149850 | 58000 | 58100 | 58200 | 58000 | 1143 |
| 321 | 20250327 | 144600 | 6488749050 | 58100 | 58200 | 58300 | 58100 | 2798 |
| 322 | 20250327 | 144500 | 6326100650 | 58300 | 58300 | 58300 | 58100 | 1267 |
| 323 | 20250327 | 144400 | 6252364950 | 58200 | 58300 | 58300 | 58200 | 804 |
| 324 | 20250327 | 144300 | 6205538950 | 58300 | 58400 | 58400 | 58200 | 577 |
| 325 | 20250327 | 144200 | 6171903250 | 58400 | 58300 | 58400 | 58200 | 471 |
| 326 | 20250327 | 144100 | 6144458350 | 58300 | 58400 | 58400 | 58200 | 544 |
| 327 | 20250327 | 144000 | 6112755350 | 58400 | 58300 | 58500 | 58200 | 862 |
| 328 | 20250327 | 143900 | 6062505450 | 58300 | 58300 | 58300 | 58200 | 364 |
| 329 | 20250327 | 143800 | 6041314650 | 58200 | 58200 | 58300 | 58200 | 698 |
| 330 | 20250327 | 143700 | 6000670050 | 58400 | 58300 | 58400 | 58300 | 676 |
| 331 | 20250327 | 143600 | 5961249150 | 58200 | 58300 | 58300 | 58100 | 503 |
| 332 | 20250327 | 143500 | 5931970650 | 58200 | 58200 | 58300 | 58200 | 402 |
| 333 | 20250327 | 143400 | 5908571650 | 58300 | 58300 | 58300 | 58100 | 526 |
| 334 | 20250327 | 143300 | 5877953850 | 58300 | 58200 | 58300 | 58100 | 531 |
| 335 | 20250327 | 143200 | 5847039850 | 58200 | 58100 | 58300 | 58100 | 594 |
| 336 | 20250327 | 143100 | 5812489750 | 58100 | 58100 | 58200 | 58100 | 665 |
| 337 | 20250327 | 143000 | 5773831450 | 58200 | 58100 | 58300 | 58100 | 370 |
| 338 | 20250327 | 142900 | 5752309450 | 58300 | 58200 | 58300 | 58100 | 1080 |
| 339 | 20250327 | 142800 | 5689505450 | 58300 | 58200 | 58300 | 58100 | 351 |
| 340 | 20250327 | 142700 | 5669065950 | 58200 | 58300 | 58300 | 58100 | 420 |
| 341 | 20250327 | 142600 | 5644647850 | 58300 | 58300 | 58300 | 58100 | 1000 |
| 342 | 20250327 | 142500 | 5586437450 | 58300 | 58300 | 58300 | 58100 | 385 |
| 343 | 20250327 | 142400 | 5564025950 | 58300 | 58200 | 58300 | 58200 | 330 |
| 344 | 20250327 | 142300 | 5544812250 | 58200 | 58400 | 58400 | 58200 | 514 |
| 345 | 20250327 | 142200 | 5514876750 | 58500 | 58400 | 58500 | 58200 | 369 |
| 346 | 20250327 | 142100 | 5493369950 | 58300 | 58300 | 58400 | 58200 | 834 |
| 347 | 20250327 | 142000 | 5444775950 | 58200 | 58300 | 58500 | 58200 | 688 |
| 348 | 20250327 | 141900 | 5404683850 | 58300 | 58400 | 58500 | 58300 | 984 |
| 349 | 20250327 | 141800 | 5347263150 | 58500 | 58500 | 58600 | 58400 | 568 |
| 350 | 20250327 | 141700 | 5314034650 | 58400 | 58500 | 58600 | 58400 | 439 |
| 351 | 20250327 | 141600 | 5288372350 | 58300 | 58500 | 58500 | 58300 | 416 |
| 352 | 20250327 | 141500 | 5264103650 | 58500 | 58400 | 58500 | 58300 | 219 |
| 353 | 20250327 | 141400 | 5251312350 | 58500 | 58600 | 58600 | 58400 | 302 |
| 354 | 20250327 | 141300 | 5233657750 | 58600 | 58500 | 58600 | 58400 | 386 |
| 355 | 20250327 | 141200 | 5211104750 | 58400 | 58400 | 58600 | 58400 | 273 |
| 356 | 20250327 | 141100 | 5195145250 | 58600 | 58500 | 58700 | 58400 | 343 |
| 357 | 20250327 | 141000 | 5175105550 | 58500 | 58500 | 58700 | 58400 | 381 |
| 358 | 20250327 | 140900 | 5152827750 | 58500 | 58500 | 58600 | 58400 | 357 |
| 359 | 20250327 | 140800 | 5131958450 | 58500 | 58600 | 58600 | 58500 | 397 |
| 360 | 20250327 | 140700 | 5108730150 | 58600 | 58400 | 58600 | 58400 | 239 |
| 361 | 20250327 | 140600 | 5094759050 | 58500 | 58600 | 58600 | 58300 | 434 |
| 362 | 20250327 | 140500 | 5069423650 | 58500 | 58600 | 58600 | 58500 | 244 |
| 363 | 20250327 | 140400 | 5055144750 | 58600 | 58600 | 58600 | 58400 | 310 |
| 364 | 20250327 | 140300 | 5037006050 | 58600 | 58500 | 58600 | 58400 | 283 |
| 365 | 20250327 | 140200 | 5020453950 | 58500 | 58400 | 58600 | 58400 | 528 |
| 366 | 20250327 | 140100 | 4989596450 | 58600 | 58600 | 58600 | 58400 | 229 |
| 367 | 20250327 | 140000 | 4976197850 | 58600 | 58500 | 58600 | 58400 | 514 |
| 368 | 20250327 | 135900 | 4946131650 | 58400 | 58500 | 58600 | 58400 | 593 |
| 369 | 20250327 | 135800 | 4911475750 | 58500 | 58500 | 58600 | 58400 | 218 |
| 370 | 20250327 | 135700 | 4898720950 | 58500 | 58500 | 58600 | 58500 | 396 |
| 371 | 20250327 | 135600 | 4875551350 | 58500 | 58600 | 58600 | 58400 | 237 |
| 372 | 20250327 | 135500 | 4861686150 | 58600 | 58600 | 58700 | 58400 | 514 |
| 373 | 20250327 | 135400 | 4831625150 | 58600 | 58600 | 58600 | 58400 | 3328 |
| 374 | 20250327 | 135300 | 4636919350 | 58600 | 58600 | 58700 | 58500 | 277 |
| 375 | 20250327 | 135200 | 4620695150 | 58600 | 58600 | 58700 | 58500 | 360 |
| 376 | 20250327 | 135100 | 4599619150 | 58600 | 58500 | 58600 | 58500 | 407 |
| 377 | 20250327 | 135000 | 4575793950 | 58600 | 58600 | 58600 | 58500 | 481 |
| 378 | 20250327 | 134900 | 4547614550 | 58600 | 58500 | 58600 | 58500 | 203 |
| 379 | 20250327 | 134800 | 4535732050 | 58600 | 58600 | 58700 | 58500 | 625 |
| 380 | 20250327 | 134700 | 4499157350 | 58600 | 58700 | 58700 | 58600 | 374 |
| 381 | 20250327 | 134600 | 4477232850 | 58700 | 58800 | 58800 | 58600 | 373 |
| 382 | 20250327 | 134500 | 4455357850 | 58800 | 58600 | 58800 | 58500 | 364 |
| 383 | 20250327 | 134400 | 4434043250 | 58600 | 58700 | 58700 | 58500 | 391 |
| 384 | 20250327 | 134300 | 4411138550 | 58700 | 58600 | 58700 | 58600 | 396 |
| 385 | 20250327 | 134200 | 4387929750 | 58700 | 58700 | 58700 | 58500 | 369 |
| 386 | 20250327 | 134100 | 4366289950 | 58600 | 58700 | 58800 | 58500 | 402 |
| 387 | 20250327 | 134000 | 4342741850 | 58600 | 58600 | 58700 | 58500 | 298 |
| 388 | 20250327 | 133900 | 4325269150 | 58700 | 58600 | 58800 | 58600 | 105 |
| 389 | 20250327 | 133800 | 4319110150 | 58800 | 58800 | 58800 | 58600 | 750 |
| 390 | 20250327 | 133700 | 4275128450 | 58700 | 58700 | 58800 | 58500 | 370 |
| 391 | 20250327 | 133600 | 4253423650 | 58600 | 58500 | 58700 | 58500 | 170 |
| 392 | 20250327 | 133500 | 4243464750 | 58600 | 58700 | 58800 | 58500 | 318 |
| 393 | 20250327 | 133400 | 4224821950 | 58700 | 58700 | 58700 | 58500 | 585 |
| 394 | 20250327 | 133300 | 4190558650 | 58600 | 58600 | 58700 | 58600 | 232 |
| 395 | 20250327 | 133200 | 4176960150 | 58700 | 58700 | 58700 | 58600 | 224 |
| 396 | 20250327 | 133100 | 4163828950 | 58700 | 58700 | 58800 | 58600 | 486 |
| 397 | 20250327 | 133000 | 4135325550 | 58800 | 58800 | 58900 | 58600 | 186 |
| 398 | 20250327 | 132900 | 4124402650 | 58700 | 58800 | 58800 | 58600 | 427 |
| 399 | 20250327 | 132800 | 4099333950 | 58800 | 58800 | 58800 | 58600 | 170 |
| 400 | 20250327 | 132700 | 4089351950 | 58600 | 58700 | 58700 | 58500 | 550 |
| 401 | 20250327 | 132600 | 4057127750 | 58700 | 58700 | 58700 | 58500 | 389 |
| 402 | 20250327 | 132500 | 4034318350 | 58600 | 58700 | 58700 | 58600 | 127 |
| 403 | 20250327 | 132400 | 4026870650 | 58700 | 58600 | 58800 | 58600 | 484 |
| 404 | 20250327 | 132300 | 3998502950 | 58800 | 58600 | 58800 | 58600 | 343 |
| 405 | 20250327 | 132200 | 3978373350 | 58800 | 58700 | 58800 | 58600 | 198 |
| 406 | 20250327 | 132100 | 3966748050 | 58800 | 58800 | 58800 | 58700 | 209 |
| 407 | 20250327 | 132000 | 3954474750 | 58800 | 58900 | 58900 | 58600 | 555 |
| 408 | 20250327 | 131900 | 3921894750 | 58800 | 58800 | 58900 | 58700 | 231 |
| 409 | 20250327 | 131800 | 3908312550 | 58800 | 58700 | 58900 | 58600 | 470 |
| 410 | 20250327 | 131700 | 3880716450 | 58600 | 58600 | 58700 | 58600 | 200 |
| 411 | 20250327 | 131600 | 3868989250 | 58600 | 58800 | 58800 | 58600 | 360 |
| 412 | 20250327 | 131500 | 3847886050 | 58800 | 58600 | 58800 | 58600 | 225 |
| 413 | 20250327 | 131400 | 3834675650 | 58700 | 58800 | 58900 | 58700 | 423 |
| 414 | 20250327 | 131300 | 3809819350 | 58900 | 58800 | 58900 | 58600 | 536 |
| 415 | 20250327 | 131200 | 3778336650 | 58800 | 58800 | 59000 | 58800 | 251 |
| 416 | 20250327 | 131100 | 3763557250 | 58900 | 58900 | 59000 | 58900 | 172 |
| 417 | 20250327 | 131000 | 3753425650 | 58900 | 58900 | 59100 | 58800 | 299 |
| 418 | 20250327 | 130900 | 3735805450 | 58900 | 59000 | 59200 | 58800 | 436 |
| 419 | 20250327 | 130800 | 3710099250 | 59000 | 59100 | 59100 | 58900 | 206 |
| 420 | 20250327 | 130700 | 3697943550 | 59200 | 59100 | 59200 | 59000 | 587 |
| 421 | 20250327 | 130600 | 3663258250 | 59100 | 58800 | 59100 | 58600 | 1317 |
| 422 | 20250327 | 130500 | 3585724450 | 58800 | 58800 | 58900 | 58800 | 185 |
| 423 | 20250327 | 130400 | 3574841150 | 58800 | 58700 | 58900 | 58600 | 325 |
| 424 | 20250327 | 130300 | 3555755700 | 58800 | 58800 | 58900 | 58700 | 111 |
| 425 | 20250327 | 130200 | 3549231800 | 58800 | 58900 | 58900 | 58600 | 406 |
| 426 | 20250327 | 130100 | 3525410200 | 58900 | 58800 | 58900 | 58600 | 348 |
| 427 | 20250327 | 130000 | 3504958700 | 58800 | 58800 | 58800 | 58700 | 94 |
| 428 | 20250327 | 125900 | 3499437100 | 58700 | 58800 | 58900 | 58600 | 540 |
| 429 | 20250327 | 125800 | 3467736300 | 58800 | 58900 | 58900 | 58600 | 164 |
| 430 | 20250327 | 125700 | 3458097500 | 58800 | 58800 | 58900 | 58600 | 228 |
| 431 | 20250327 | 125600 | 3444706300 | 58800 | 58800 | 58900 | 58700 | 338 |
| 432 | 20250327 | 125500 | 3424838600 | 58800 | 58900 | 58900 | 58600 | 501 |
| 433 | 20250327 | 125400 | 3395427000 | 58800 | 58800 | 58900 | 58700 | 109 |
| 434 | 20250327 | 125300 | 3389018700 | 58900 | 58700 | 58900 | 58600 | 192 |
| 435 | 20250327 | 125200 | 3377735200 | 58600 | 58900 | 58900 | 58600 | 369 |
| 436 | 20250327 | 125100 | 3356074600 | 58900 | 58800 | 58900 | 58700 | 360 |
| 437 | 20250327 | 125000 | 3334908700 | 58800 | 58800 | 58900 | 58800 | 230 |
| 438 | 20250327 | 124900 | 3321375000 | 58800 | 58900 | 58900 | 58800 | 215 |
| 439 | 20250327 | 124800 | 3308717200 | 58900 | 58800 | 58900 | 58600 | 338 |
| 440 | 20250327 | 124700 | 3288882100 | 58800 | 58700 | 59000 | 58700 | 188 |
| 441 | 20250327 | 124600 | 3277827400 | 58800 | 58700 | 58800 | 58600 | 234 |
| 442 | 20250327 | 124500 | 3264092000 | 58800 | 58600 | 58800 | 58600 | 305 |
| 443 | 20250327 | 124400 | 3246208100 | 58700 | 58700 | 58800 | 58600 | 231 |
| 444 | 20250327 | 124300 | 3232649400 | 58700 | 58800 | 58800 | 58600 | 68 |
| 445 | 20250327 | 124200 | 3228661000 | 58600 | 58700 | 58800 | 58600 | 142 |
| 446 | 20250327 | 124100 | 3220331200 | 58700 | 58700 | 58700 | 58600 | 442 |
| 447 | 20250327 | 124000 | 3194412900 | 58800 | 58700 | 58800 | 58700 | 158 |
| 448 | 20250327 | 123900 | 3185135100 | 58700 | 58800 | 58800 | 58700 | 190 |
| 449 | 20250327 | 123800 | 3173977600 | 58800 | 58800 | 58800 | 58700 | 403 |
| 450 | 20250327 | 123700 | 3150316100 | 58700 | 58700 | 58800 | 58700 | 159 |
| 451 | 20250327 | 123600 | 3140979550 | 58700 | 58700 | 58700 | 58600 | 84 |
| 452 | 20250327 | 123500 | 3136053250 | 58700 | 58700 | 58700 | 58600 | 265 |
| 453 | 20250327 | 123400 | 3120519750 | 58600 | 58800 | 58900 | 58600 | 251 |
| 454 | 20250327 | 123300 | 3105797550 | 58700 | 58500 | 58800 | 58500 | 243 |
| 455 | 20250327 | 123200 | 3091542550 | 58600 | 58600 | 58650 | 58500 | 270 |
| 456 | 20250327 | 123100 | 3075739100 | 58600 | 58600 | 58600 | 58500 | 331 |
| 457 | 20250327 | 123000 | 3056363600 | 58600 | 58700 | 58700 | 58500 | 216 |
| 458 | 20250327 | 122900 | 3043719700 | 58600 | 58600 | 58700 | 58500 | 346 |
| 459 | 20250327 | 122800 | 3023443300 | 58600 | 58700 | 58700 | 58600 | 927 |
| 460 | 20250327 | 122700 | 2969111000 | 58600 | 58600 | 58800 | 58500 | 590 |
| 461 | 20250327 | 122600 | 2934542850 | 58600 | 58700 | 58700 | 58600 | 242 |
| 462 | 20250327 | 122500 | 2920359050 | 58700 | 58800 | 58800 | 58600 | 172 |
| 463 | 20250327 | 122400 | 2910264250 | 58700 | 58700 | 58700 | 58500 | 468 |
| 464 | 20250327 | 122300 | 2882845450 | 58600 | 58600 | 58700 | 58500 | 213 |
| 465 | 20250327 | 122200 | 2870365150 | 58700 | 58700 | 58700 | 58600 | 78 |
| 466 | 20250327 | 122100 | 2865791900 | 58700 | 58700 | 58700 | 58600 | 146 |
| 467 | 20250327 | 122000 | 2857230300 | 58500 | 58700 | 58800 | 58500 | 409 |
| 468 | 20250327 | 121900 | 2833270200 | 58600 | 58700 | 58700 | 58600 | 136 |
| 469 | 20250327 | 121800 | 2825299000 | 58700 | 58700 | 58700 | 58600 | 289 |
| 470 | 20250327 | 121700 | 2808342700 | 58600 | 58700 | 58800 | 58600 | 993 |
| 471 | 20250327 | 121600 | 2750118550 | 58700 | 58800 | 58800 | 58700 | 57 |
| 472 | 20250327 | 121500 | 2746770250 | 58800 | 58700 | 58800 | 58700 | 193 |
| 473 | 20250327 | 121400 | 2735436550 | 58700 | 58800 | 58800 | 58700 | 237 |
| 474 | 20250327 | 121300 | 2721520150 | 58800 | 58800 | 58800 | 58700 | 311 |
| 475 | 20250327 | 121200 | 2703259850 | 58800 | 58800 | 58800 | 58700 | 171 |
| 476 | 20250327 | 121100 | 2693216800 | 58800 | 58800 | 58800 | 58700 | 203 |
| 477 | 20250327 | 121000 | 2681295500 | 58800 | 58700 | 58800 | 58700 | 214 |
| 478 | 20250327 | 120900 | 2668727100 | 58800 | 58800 | 58800 | 58700 | 352 |
| 479 | 20250327 | 120800 | 2648046600 | 58800 | 58850 | 58850 | 58700 | 263 |
| 480 | 20250327 | 120700 | 2632582950 | 58900 | 58900 | 58900 | 58800 | 72 |
| 481 | 20250327 | 120600 | 2628346250 | 58800 | 58800 | 58900 | 58800 | 357 |
| 482 | 20250327 | 120500 | 2607353150 | 58900 | 58900 | 59000 | 58800 | 151 |
| 483 | 20250327 | 120400 | 2598459450 | 59000 | 58800 | 59000 | 58700 | 282 |
| 484 | 20250327 | 120300 | 2581880050 | 58700 | 58800 | 58800 | 58700 | 219 |
| 485 | 20250327 | 120200 | 2569014850 | 58800 | 58800 | 58900 | 58700 | 379 |
| 486 | 20250327 | 120100 | 2546752950 | 58800 | 58800 | 58900 | 58700 | 114 |
| 487 | 20250327 | 120000 | 2540052450 | 58800 | 58800 | 58900 | 58700 | 218 |
| 488 | 20250327 | 115900 | 2527236400 | 58700 | 58800 | 58900 | 58700 | 509 |
| 489 | 20250327 | 115800 | 2497326600 | 58900 | 58900 | 58900 | 58800 | 66 |
| 490 | 20250327 | 115700 | 2493445400 | 58900 | 58800 | 58900 | 58800 | 135 |
| 491 | 20250327 | 115600 | 2485506500 | 58800 | 58900 | 58900 | 58800 | 249 |
| 492 | 20250327 | 115500 | 2470862000 | 58800 | 58800 | 58900 | 58800 | 621 |
| 493 | 20250327 | 115400 | 2434341500 | 58900 | 58900 | 58900 | 58800 | 161 |
| 494 | 20250327 | 115300 | 2424871000 | 58900 | 58900 | 59000 | 58900 | 191 |
| 495 | 20250327 | 115200 | 2413620200 | 58900 | 59000 | 59000 | 58900 | 400 |
| 496 | 20250327 | 115100 | 2390058900 | 59000 | 58900 | 59000 | 58900 | 94 |
| 497 | 20250327 | 115000 | 2384518600 | 58900 | 59000 | 59000 | 58900 | 241 |
| 498 | 20250327 | 114900 | 2370318700 | 59000 | 59000 | 59000 | 58900 | 66 |
| 499 | 20250327 | 114800 | 2366426400 | 58900 | 59000 | 59000 | 58900 | 403 |
| 500 | 20250327 | 114700 | 2342684600 | 59000 | 59000 | 59100 | 58900 | 166 |
| 501 | 20250327 | 114600 | 2332902000 | 59000 | 59000 | 59000 | 58900 | 48 |
| 502 | 20250327 | 114500 | 2330071700 | 58900 | 59000 | 59000 | 58800 | 660 |
| 503 | 20250327 | 114400 | 2291184500 | 59000 | 59000 | 59000 | 58900 | 140 |
| 504 | 20250327 | 114300 | 2282927100 | 59000 | 59000 | 59000 | 58900 | 168 |
| 505 | 20250327 | 114200 | 2273027200 | 59000 | 58900 | 59000 | 58900 | 385 |
| 506 | 20250327 | 114100 | 2250318200 | 59000 | 58900 | 59100 | 58900 | 382 |
| 507 | 20250327 | 114000 | 2227812900 | 59000 | 59000 | 59000 | 58900 | 43 |
| 508 | 20250327 | 113900 | 2225278400 | 59000 | 58900 | 59000 | 58900 | 268 |
| 509 | 20250327 | 113800 | 2209478000 | 59000 | 59100 | 59100 | 58900 | 391 |
| 510 | 20250327 | 113700 | 2186421300 | 59100 | 59000 | 59200 | 59000 | 149 |
| 511 | 20250327 | 113600 | 2177626700 | 59100 | 59000 | 59200 | 58900 | 82 |
| 512 | 20250327 | 113500 | 2172787900 | 58900 | 59200 | 59300 | 58900 | 225 |
| 513 | 20250327 | 113400 | 2159508300 | 59100 | 59100 | 59200 | 58900 | 534 |
| 514 | 20250327 | 113300 | 2127980500 | 59100 | 58900 | 59200 | 58900 | 227 |
| 515 | 20250327 | 113200 | 2114578700 | 58900 | 58800 | 59000 | 58800 | 330 |
| 516 | 20250327 | 113100 | 2095134200 | 58900 | 58900 | 58900 | 58800 | 266 |
| 517 | 20250327 | 113000 | 2079477400 | 59000 | 58900 | 59000 | 58900 | 186 |
| 518 | 20250327 | 112900 | 2068519900 | 58900 | 59000 | 59000 | 58800 | 100 |
| 519 | 20250327 | 112800 | 2062633000 | 59000 | 58800 | 59000 | 58700 | 163 |
| 520 | 20250327 | 112700 | 2053041200 | 58800 | 58900 | 58900 | 58700 | 385 |
| 521 | 20250327 | 112600 | 2030409000 | 58900 | 58900 | 58900 | 58800 | 84 |
| 522 | 20250327 | 112500 | 2025465650 | 58900 | 58900 | 59000 | 58800 | 179 |
| 523 | 20250327 | 112400 | 2014937550 | 58900 | 58900 | 58900 | 58800 | 519 |
| 524 | 20250327 | 112300 | 1984392750 | 58800 | 59000 | 59000 | 58800 | 217 |
| 525 | 20250327 | 112200 | 1971620950 | 59000 | 58900 | 59100 | 58800 | 114 |
| 526 | 20250327 | 112100 | 1964905600 | 58900 | 58900 | 59000 | 58800 | 275 |
| 527 | 20250327 | 112000 | 1948730800 | 58800 | 58900 | 59000 | 58800 | 393 |
| 528 | 20250327 | 111900 | 1925579700 | 59000 | 59000 | 59000 | 58900 | 195 |
| 529 | 20250327 | 111800 | 1914086500 | 58900 | 58900 | 59000 | 58900 | 134 |
| 530 | 20250327 | 111700 | 1906187500 | 58900 | 58900 | 58900 | 58800 | 390 |
| 531 | 20250327 | 111600 | 1883242100 | 58800 | 58900 | 58900 | 58800 | 263 |
| 532 | 20250327 | 111500 | 1867769300 | 58800 | 59000 | 59000 | 58800 | 106 |
| 533 | 20250327 | 111400 | 1861525400 | 58900 | 58800 | 58900 | 58800 | 201 |
| 534 | 20250327 | 111300 | 1849700800 | 59000 | 59100 | 59100 | 58800 | 484 |
| 535 | 20250327 | 111200 | 1821190300 | 59100 | 58900 | 59100 | 58800 | 237 |
| 536 | 20250327 | 111100 | 1807247000 | 59000 | 58900 | 59000 | 58800 | 147 |
| 537 | 20250327 | 111000 | 1798583600 | 58900 | 59000 | 59000 | 58800 | 422 |
| 538 | 20250327 | 110900 | 1773736300 | 59100 | 59000 | 59300 | 58900 | 423 |
| 539 | 20250327 | 110800 | 1748746800 | 59000 | 58900 | 59000 | 58900 | 158 |
| 540 | 20250327 | 110700 | 1739439100 | 58900 | 59000 | 59000 | 58900 | 121 |
| 541 | 20250327 | 110600 | 1732308000 | 58900 | 59000 | 59100 | 58900 | 287 |
| 542 | 20250327 | 110500 | 1715395700 | 59100 | 58900 | 59100 | 58900 | 292 |
| 543 | 20250327 | 110400 | 1698168000 | 58900 | 58900 | 59000 | 58900 | 207 |
| 544 | 20250327 | 110300 | 1685974600 | 58800 | 58900 | 59000 | 58800 | 251 |
| 545 | 20250327 | 110200 | 1671191400 | 58800 | 58900 | 59000 | 58800 | 363 |
| 546 | 20250327 | 110100 | 1649825700 | 58800 | 58900 | 59000 | 58800 | 459 |
| 547 | 20250327 | 110000 | 1622794200 | 58900 | 59000 | 59000 | 58900 | 208 |
| 548 | 20250327 | 105900 | 1610540550 | 58900 | 58800 | 59000 | 58800 | 526 |
| 549 | 20250327 | 105800 | 1579584250 | 58800 | 58900 | 59000 | 58800 | 91 |
| 550 | 20250327 | 105700 | 1574227300 | 58900 | 58900 | 58900 | 58800 | 125 |
| 551 | 20250327 | 105600 | 1566869000 | 58900 | 59000 | 59000 | 58800 | 533 |
| 552 | 20250327 | 105500 | 1535492400 | 59000 | 59000 | 59000 | 58900 | 294 |
| 553 | 20250327 | 105400 | 1518170700 | 59000 | 58900 | 59000 | 58900 | 147 |
| 554 | 20250327 | 105300 | 1509510900 | 59000 | 58900 | 59100 | 58900 | 187 |
| 555 | 20250327 | 105200 | 1498490600 | 58900 | 59000 | 59000 | 58900 | 323 |
| 556 | 20250327 | 105100 | 1479463500 | 59000 | 58900 | 59000 | 58900 | 90 |
| 557 | 20250327 | 105000 | 1474155800 | 59000 | 59000 | 59100 | 58900 | 157 |
| 558 | 20250327 | 104900 | 1464897100 | 59000 | 59000 | 59100 | 59000 | 104 |
| 559 | 20250327 | 104800 | 1458759400 | 58900 | 58900 | 59100 | 58900 | 331 |
| 560 | 20250327 | 104700 | 1439249550 | 59000 | 59000 | 59100 | 58900 | 279 |
| 561 | 20250327 | 104600 | 1422790550 | 59000 | 58900 | 59000 | 58900 | 118 |
| 562 | 20250327 | 104500 | 1415835050 | 59000 | 59100 | 59100 | 58900 | 1265 |
| 563 | 20250327 | 104400 | 1341205850 | 59000 | 59200 | 59200 | 59000 | 293 |
| 564 | 20250327 | 104300 | 1323896150 | 59200 | 59200 | 59200 | 59100 | 153 |
| 565 | 20250327 | 104200 | 1314850550 | 59200 | 59200 | 59300 | 59100 | 47 |
| 566 | 20250327 | 104100 | 1312068550 | 59300 | 59200 | 59400 | 59100 | 338 |
| 567 | 20250327 | 104000 | 1292079050 | 59300 | 59200 | 59300 | 59100 | 449 |
| 568 | 20250327 | 103900 | 1265538250 | 59200 | 59200 | 59400 | 59100 | 303 |
| 569 | 20250327 | 103800 | 1247608950 | 59300 | 59400 | 59400 | 59200 | 446 |
| 570 | 20250327 | 103700 | 1221180250 | 59400 | 59400 | 59400 | 59300 | 52 |
| 571 | 20250327 | 103600 | 1218095150 | 59300 | 59300 | 59400 | 59300 | 147 |
| 572 | 20250327 | 103500 | 1209375750 | 59400 | 59500 | 59600 | 59400 | 112 |
| 573 | 20250327 | 103400 | 1202719850 | 59500 | 59400 | 59500 | 59300 | 373 |
| 574 | 20250327 | 103300 | 1180562650 | 59400 | 59500 | 59500 | 59400 | 35 |
| 575 | 20250327 | 103200 | 1178482150 | 59400 | 59400 | 59500 | 59400 | 125 |
| 576 | 20250327 | 103100 | 1171056950 | 59500 | 59500 | 59500 | 59200 | 269 |
| 577 | 20250327 | 103000 | 1155105250 | 59400 | 59500 | 59500 | 59200 | 386 |
| 578 | 20250327 | 102900 | 1132207250 | 59600 | 59500 | 59600 | 59400 | 49 |
| 579 | 20250327 | 102800 | 1129293350 | 59500 | 59200 | 59600 | 59200 | 34 |
| 580 | 20250327 | 102700 | 1127272050 | 59300 | 59500 | 59500 | 59200 | 378 |
| 581 | 20250327 | 102600 | 1104841350 | 59500 | 59400 | 59500 | 59300 | 50 |
| 582 | 20250327 | 102500 | 1101871350 | 59300 | 59500 | 59500 | 59300 | 106 |
| 583 | 20250327 | 102400 | 1095575350 | 59500 | 59400 | 59500 | 59200 | 334 |
| 584 | 20250327 | 102300 | 1075765950 | 59400 | 59500 | 59500 | 59400 | 63 |
| 585 | 20250327 | 102200 | 1072021250 | 59500 | 59500 | 59500 | 59300 | 53 |
| 586 | 20250327 | 102100 | 1068872750 | 59500 | 59400 | 59500 | 59400 | 114 |
| 587 | 20250327 | 102000 | 1062097950 | 59500 | 59400 | 59500 | 59200 | 272 |
| 588 | 20250327 | 101900 | 1045972950 | 59500 | 59600 | 59600 | 59400 | 61 |
| 589 | 20250327 | 101800 | 1042346550 | 59300 | 59700 | 59900 | 59300 | 691 |
| 590 | 20250327 | 101700 | 1001267450 | 59600 | 59800 | 59800 | 59600 | 209 |
| 591 | 20250327 | 101600 | 988802050 | 59800 | 59700 | 59800 | 59700 | 10 |
| 592 | 20250327 | 101500 | 988204950 | 59700 | 59700 | 59700 | 59700 | 7 |
| 593 | 20250327 | 101400 | 987787050 | 59800 | 59800 | 59800 | 59800 | 16 |
| 594 | 20250327 | 101300 | 986830250 | 59600 | 60000 | 60000 | 59600 | 208 |
| 595 | 20250327 | 101200 | 974413750 | 59900 | 59700 | 59900 | 59700 | 237 |
| 596 | 20250327 | 101100 | 960228750 | 59700 | 59700 | 59800 | 59700 | 150 |
| 597 | 20250327 | 101000 | 951273150 | 59700 | 59600 | 59700 | 59500 | 264 |
| 598 | 20250327 | 100900 | 935560150 | 59600 | 59800 | 59800 | 59600 | 192 |
| 599 | 20250327 | 100800 | 924112550 | 59800 | 59700 | 59800 | 59700 | 10 |
| 600 | 20250327 | 100700 | 923514650 | 59600 | 59600 | 59700 | 59600 | 17 |
| 601 | 20250327 | 100600 | 922501250 | 59600 | 59700 | 59700 | 59600 | 516 |
| 602 | 20250327 | 100500 | 891746350 | 59700 | 59800 | 59800 | 59700 | 309 |
| 603 | 20250327 | 100400 | 873298850 | 59800 | 59800 | 59800 | 59800 | 44 |
| 604 | 20250327 | 100300 | 870667650 | 59800 | 59800 | 59800 | 59700 | 228 |
| 605 | 20250327 | 100200 | 857052150 | 59900 | 59900 | 59900 | 59800 | 16 |
| 606 | 20250327 | 100100 | 856094650 | 59800 | 59800 | 59800 | 59700 | 281 |
| 607 | 20250327 | 100000 | 839291650 | 59700 | 59700 | 59800 | 59700 | 55 |
| 608 | 20250327 | 095900 | 836005150 | 59800 | 59800 | 59900 | 59800 | 388 |
| 609 | 20250327 | 095800 | 812802150 | 59900 | 59900 | 60000 | 59900 | 69 |
| 610 | 20250327 | 095700 | 808668250 | 59900 | 59900 | 59900 | 59900 | 81 |
| 611 | 20250327 | 095600 | 803816350 | 59900 | 59800 | 59900 | 59800 | 264 |
| 612 | 20250327 | 095500 | 788023850 | 59900 | 59900 | 59900 | 59900 | 302 |
| 613 | 20250327 | 095400 | 769934050 | 59900 | 59900 | 59900 | 59900 | 93 |
| 614 | 20250327 | 095300 | 764363350 | 60000 | 60000 | 60000 | 59900 | 70 |
| 615 | 20250327 | 095200 | 760167050 | 60000 | 60000 | 60000 | 60000 | 256 |
| 616 | 20250327 | 095100 | 744807050 | 60000 | 60200 | 60200 | 60000 | 42 |
| 617 | 20250327 | 095000 | 742282050 | 60200 | 60000 | 60200 | 60000 | 44 |
| 618 | 20250327 | 094900 | 739636150 | 60000 | 60000 | 60000 | 60000 | 1 |
| 619 | 20250327 | 094800 | 739576150 | 59900 | 60200 | 60200 | 59900 | 207 |
| 620 | 20250327 | 094700 | 727168750 | 60300 | 60100 | 60300 | 60100 | 8 |
| 621 | 20250327 | 094600 | 726686550 | 60100 | 60200 | 60200 | 60100 | 12 |
| 622 | 20250327 | 094500 | 725964800 | 60200 | 60300 | 60300 | 59900 | 210 |
| 623 | 20250327 | 094400 | 713367900 | 60300 | 60200 | 60300 | 60200 | 24 |
| 624 | 20250327 | 094300 | 711922500 | 60200 | 60300 | 60300 | 60200 | 42 |
| 625 | 20250327 | 094200 | 709393700 | 60300 | 60200 | 60300 | 60200 | 37 |
| 626 | 20250327 | 094100 | 707162800 | 60200 | 60200 | 60300 | 59900 | 332 |
| 627 | 20250327 | 094000 | 687192400 | 60100 | 60100 | 60100 | 60100 | 8 |
| 628 | 20250327 | 093900 | 686711600 | 60000 | 60200 | 60300 | 60000 | 230 |
| 629 | 20250327 | 093800 | 672868500 | 60100 | 60100 | 60100 | 59800 | 298 |
| 630 | 20250327 | 093700 | 655024500 | 60100 | 59900 | 60100 | 59900 | 218 |
| 631 | 20250327 | 093600 | 641962700 | 59900 | 59900 | 60000 | 59900 | 28 |
| 632 | 20250327 | 093500 | 640285300 | 59900 | 59900 | 59900 | 59900 | 2 |
| 633 | 20250327 | 093400 | 640165500 | 60000 | 60100 | 60100 | 59700 | 273 |
| 634 | 20250327 | 093300 | 623843100 | 60100 | 60000 | 60100 | 59900 | 103 |
| 635 | 20250327 | 093200 | 617671100 | 60000 | 59900 | 60000 | 59900 | 589 |
| 636 | 20250327 | 093100 | 582351200 | 59900 | 59900 | 60000 | 59700 | 264 |
| 637 | 20250327 | 093000 | 566566300 | 59900 | 59900 | 59900 | 59900 | 25 |
| 638 | 20250327 | 092900 | 565068800 | 59900 | 59900 | 59900 | 59900 | 50 |
| 639 | 20250327 | 092800 | 562073800 | 59900 | 59800 | 59900 | 59800 | 62 |
| 640 | 20250327 | 092700 | 558363100 | 59700 | 59700 | 59800 | 59700 | 231 |
| 641 | 20250327 | 092600 | 544552900 | 59800 | 59800 | 59800 | 59700 | 790 |
| 642 | 20250327 | 092500 | 497344200 | 59800 | 59900 | 59900 | 59800 | 34 |
| 643 | 20250327 | 092400 | 495310300 | 59800 | 59900 | 59900 | 59800 | 113 |
| 644 | 20250327 | 092300 | 488551600 | 59800 | 59900 | 60000 | 59800 | 6 |
| 645 | 20250327 | 092200 | 488192100 | 59800 | 59700 | 59800 | 59700 | 96 |
| 646 | 20250327 | 092100 | 482452400 | 59700 | 59800 | 59800 | 59600 | 263 |
| 647 | 20250327 | 092000 | 466749600 | 59800 | 59700 | 59800 | 59700 | 84 |
| 648 | 20250327 | 091900 | 461733800 | 59800 | 59900 | 59900 | 59800 | 133 |
| 649 | 20250327 | 091800 | 453779700 | 59900 | 60000 | 60000 | 59900 | 451 |
| 650 | 20250327 | 091700 | 426755100 | 60000 | 60000 | 60100 | 60000 | 90 |
| 651 | 20250327 | 091600 | 421355000 | 60100 | 59900 | 60100 | 59900 | 38 |
| 652 | 20250327 | 091500 | 419074100 | 59800 | 60100 | 60100 | 59800 | 380 |
| 653 | 20250327 | 091400 | 396332500 | 60100 | 60000 | 60100 | 60000 | 113 |
| 654 | 20250327 | 091300 | 389544400 | 60000 | 59900 | 60100 | 59900 | 211 |
| 655 | 20250327 | 091200 | 376867300 | 59900 | 59800 | 59900 | 59800 | 115 |
| 656 | 20250327 | 091100 | 369979300 | 59800 | 59800 | 59900 | 59800 | 184 |
| 657 | 20250327 | 091000 | 358975700 | 59800 | 59700 | 59800 | 59600 | 99 |
| 658 | 20250327 | 090900 | 353063500 | 59600 | 59500 | 59600 | 59500 | 200 |
| 659 | 20250327 | 090800 | 341153900 | 59500 | 59500 | 59500 | 59500 | 223 |
| 660 | 20250327 | 090700 | 327885400 | 59300 | 59100 | 59400 | 59100 | 375 |
| 661 | 20250327 | 090600 | 305665800 | 59300 | 59200 | 59300 | 59100 | 575 |
| 662 | 20250327 | 090500 | 271605300 | 59300 | 59300 | 59300 | 59200 | 309 |
| 663 | 20250327 | 090400 | 253309700 | 59400 | 59400 | 59500 | 59200 | 160 |
| 664 | 20250327 | 090300 | 243813600 | 59300 | 59100 | 59400 | 59100 | 17 |
| 665 | 20250327 | 090200 | 242804500 | 59100 | 58900 | 59200 | 58800 | 784 |
| 666 | 20250327 | 090100 | 196564300 | 58900 | 59300 | 59300 | 58700 | 2044 |
| 667 | 20250327 | 090000 | 75763800 | 59300 | 59600 | 59900 | 59200 | 1272 |