34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 2526 |
| 3 | 20250408 | 194600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 4 | 20250408 | 194500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 5 | 20250408 | 194400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 6 | 20250408 | 194300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 7 | 20250408 | 194200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 8 | 20250408 | 194100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 9 | 20250408 | 194000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 10 | 20250408 | 193900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 11 | 20250408 | 193800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 12 | 20250408 | 193700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 13 | 20250408 | 193600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 14 | 20250408 | 193500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 15 | 20250408 | 193400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 16 | 20250408 | 193300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 17 | 20250408 | 193200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 18 | 20250408 | 193100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 19 | 20250408 | 193000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 20 | 20250408 | 192900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 21 | 20250408 | 192800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 22 | 20250408 | 192700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 23 | 20250408 | 192600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 24 | 20250408 | 192500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 25 | 20250408 | 192400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 26 | 20250408 | 192300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 27 | 20250408 | 192200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 28 | 20250408 | 192100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 29 | 20250408 | 192000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 30 | 20250408 | 191900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 31 | 20250408 | 191800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 32 | 20250408 | 191700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 2526 |
| 33 | 20250408 | 191600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 34 | 20250408 | 191500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 35 | 20250408 | 191400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 36 | 20250408 | 191300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 37 | 20250408 | 191200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 38 | 20250408 | 191100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 39 | 20250408 | 191000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 40 | 20250408 | 190900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 41 | 20250408 | 190800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 42 | 20250408 | 190700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 43 | 20250408 | 190600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 44 | 20250408 | 190500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 45 | 20250408 | 190400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 46 | 20250408 | 190300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 47 | 20250408 | 190200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 48 | 20250408 | 190100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 49 | 20250408 | 190000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 50 | 20250408 | 185900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 51 | 20250408 | 185800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 52 | 20250408 | 185700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 53 | 20250408 | 185600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 54 | 20250408 | 185500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 55 | 20250408 | 185400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 56 | 20250408 | 185300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 57 | 20250408 | 185200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 58 | 20250408 | 185100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 59 | 20250408 | 185000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 60 | 20250408 | 184900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 61 | 20250408 | 184800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 62 | 20250408 | 184700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 2526 |
| 63 | 20250408 | 184600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 64 | 20250408 | 184500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 65 | 20250408 | 184400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 66 | 20250408 | 184300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 67 | 20250408 | 184200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 68 | 20250408 | 184100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 69 | 20250408 | 184000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 70 | 20250408 | 183900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 71 | 20250408 | 183800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 72 | 20250408 | 183700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 73 | 20250408 | 183600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 74 | 20250408 | 183500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 75 | 20250408 | 183400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 76 | 20250408 | 183300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 77 | 20250408 | 183200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 78 | 20250408 | 183100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 79 | 20250408 | 183000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 80 | 20250408 | 182900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 81 | 20250408 | 182800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 82 | 20250408 | 182700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 83 | 20250408 | 182600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 84 | 20250408 | 182500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 85 | 20250408 | 182400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 86 | 20250408 | 182300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 87 | 20250408 | 182200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 88 | 20250408 | 182100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 89 | 20250408 | 182000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 90 | 20250408 | 181900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 91 | 20250408 | 181800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 92 | 20250408 | 181700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 2526 |
| 93 | 20250408 | 181600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 94 | 20250408 | 181500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 95 | 20250408 | 181400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 96 | 20250408 | 181300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 97 | 20250408 | 181200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 98 | 20250408 | 181100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 99 | 20250408 | 181000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 100 | 20250408 | 180900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 101 | 20250408 | 180800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 102 | 20250408 | 180700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 103 | 20250408 | 180600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 104 | 20250408 | 180500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 105 | 20250408 | 180400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 106 | 20250408 | 180300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 107 | 20250408 | 180200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 108 | 20250408 | 180100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 109 | 20250408 | 180000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 110 | 20250408 | 175900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 111 | 20250408 | 175800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 112 | 20250408 | 175700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 113 | 20250408 | 175600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 114 | 20250408 | 175500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 115 | 20250408 | 175400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 116 | 20250408 | 175300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 117 | 20250408 | 175200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 118 | 20250408 | 175100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 119 | 20250408 | 175000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 120 | 20250408 | 174900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 121 | 20250408 | 174800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 122 | 20250408 | 174700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 2526 |
| 123 | 20250408 | 174600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 124 | 20250408 | 174500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 125 | 20250408 | 174400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 126 | 20250408 | 174300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 127 | 20250408 | 174200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 128 | 20250408 | 174100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 129 | 20250408 | 174000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 130 | 20250408 | 173900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 131 | 20250408 | 173800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 132 | 20250408 | 173700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 133 | 20250408 | 173600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 134 | 20250408 | 173500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 135 | 20250408 | 173400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 136 | 20250408 | 173300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 137 | 20250408 | 173200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 138 | 20250408 | 173100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 139 | 20250408 | 173000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 140 | 20250408 | 172900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 141 | 20250408 | 172800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 142 | 20250408 | 172700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 143 | 20250408 | 172600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 144 | 20250408 | 172500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 145 | 20250408 | 172400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 146 | 20250408 | 172300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 147 | 20250408 | 172200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 148 | 20250408 | 172100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 149 | 20250408 | 172000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 150 | 20250408 | 171900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 151 | 20250408 | 171800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 152 | 20250408 | 171700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 2526 |
| 153 | 20250408 | 171600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 154 | 20250408 | 171500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 155 | 20250408 | 171400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 156 | 20250408 | 171300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 157 | 20250408 | 171200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 158 | 20250408 | 171100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 159 | 20250408 | 171000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 160 | 20250408 | 170900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 161 | 20250408 | 170800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 162 | 20250408 | 170700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 163 | 20250408 | 170600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 164 | 20250408 | 170500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 165 | 20250408 | 170400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 166 | 20250408 | 170300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 167 | 20250408 | 170200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 168 | 20250408 | 170100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 169 | 20250408 | 170000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 170 | 20250408 | 165900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 171 | 20250408 | 165800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 172 | 20250408 | 165700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 173 | 20250408 | 165600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 174 | 20250408 | 165500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 175 | 20250408 | 165400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 176 | 20250408 | 165300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 177 | 20250408 | 165200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 178 | 20250408 | 165100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 179 | 20250408 | 165000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 180 | 20250408 | 164900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 181 | 20250408 | 164800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 182 | 20250408 | 164700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 2526 |
| 183 | 20250408 | 164600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 184 | 20250408 | 164500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 185 | 20250408 | 164400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 186 | 20250408 | 164300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 187 | 20250408 | 164200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 188 | 20250408 | 164100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 189 | 20250408 | 164000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 190 | 20250408 | 163900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 191 | 20250408 | 163800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 192 | 20250408 | 163700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 193 | 20250408 | 163600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 194 | 20250408 | 163500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 195 | 20250408 | 163400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 196 | 20250408 | 163300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 197 | 20250408 | 163200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 198 | 20250408 | 163100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 199 | 20250408 | 163000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 200 | 20250408 | 162900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 201 | 20250408 | 162800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 202 | 20250408 | 162700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 203 | 20250408 | 162600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 204 | 20250408 | 162500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 205 | 20250408 | 162400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 206 | 20250408 | 162300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 207 | 20250408 | 162200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 208 | 20250408 | 162100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 209 | 20250408 | 162000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 210 | 20250408 | 161900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 211 | 20250408 | 161800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 212 | 20250408 | 161700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 2526 |
| 213 | 20250408 | 161600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 214 | 20250408 | 161500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 215 | 20250408 | 161400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 216 | 20250408 | 161300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 217 | 20250408 | 161200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 218 | 20250408 | 161100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 219 | 20250408 | 161000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 220 | 20250408 | 160900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 221 | 20250408 | 160800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 222 | 20250408 | 160700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 223 | 20250408 | 160600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 224 | 20250408 | 160500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 225 | 20250408 | 160400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 226 | 20250408 | 160300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 227 | 20250408 | 160200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 228 | 20250408 | 160100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 229 | 20250408 | 160000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 230 | 20250408 | 155900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 231 | 20250408 | 155800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 232 | 20250408 | 155700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 233 | 20250408 | 155600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 234 | 20250408 | 155500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 235 | 20250408 | 155400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 236 | 20250408 | 155300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 237 | 20250408 | 155200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 238 | 20250408 | 155100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 239 | 20250408 | 155000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 240 | 20250408 | 154900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 241 | 20250408 | 154800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 242 | 20250408 | 154700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 2526 |
| 243 | 20250408 | 154600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 244 | 20250408 | 154500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 245 | 20250408 | 154400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 246 | 20250408 | 154300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 247 | 20250408 | 154200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 248 | 20250408 | 154100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 249 | 20250408 | 154000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 250 | 20250408 | 153900 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 251 | 20250408 | 153800 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 252 | 20250408 | 153700 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 253 | 20250408 | 153600 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 254 | 20250408 | 153500 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 255 | 20250408 | 153400 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 256 | 20250408 | 153300 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 257 | 20250408 | 153200 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 258 | 20250408 | 153100 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 0 |
| 259 | 20250408 | 153000 | 7879077225 | 45550 | 45550 | 45550 | 45550 | 2526 |
| 260 | 20250408 | 152900 | 7764017925 | 45350 | 45350 | 45350 | 45350 | 0 |
| 261 | 20250408 | 152800 | 7764017925 | 45350 | 45350 | 45350 | 45350 | 0 |
| 262 | 20250408 | 152700 | 7764017925 | 45350 | 45350 | 45350 | 45350 | 0 |
| 263 | 20250408 | 152600 | 7764017925 | 45350 | 45350 | 45350 | 45350 | 0 |
| 264 | 20250408 | 152500 | 7764017925 | 45350 | 45350 | 45350 | 45350 | 0 |
| 265 | 20250408 | 152400 | 7764017925 | 45350 | 45350 | 45350 | 45350 | 0 |
| 266 | 20250408 | 152300 | 7764017925 | 45350 | 45350 | 45350 | 45350 | 0 |
| 267 | 20250408 | 152200 | 7764017925 | 45350 | 45350 | 45350 | 45350 | 0 |
| 268 | 20250408 | 152100 | 7764017925 | 45350 | 45350 | 45350 | 45350 | 0 |
| 269 | 20250408 | 152000 | 7764017925 | 45350 | 45350 | 45350 | 45350 | 0 |
| 270 | 20250408 | 151900 | 7764017925 | 45350 | 45350 | 45500 | 45350 | 274 |
| 271 | 20250408 | 151800 | 7751574475 | 45450 | 45400 | 45450 | 45350 | 177 |
| 272 | 20250408 | 151700 | 7743536775 | 45400 | 45400 | 45450 | 45350 | 388 |
| 273 | 20250408 | 151600 | 7725921625 | 45400 | 45400 | 45400 | 45350 | 288 |
| 274 | 20250408 | 151500 | 7712856525 | 45400 | 45400 | 45450 | 45350 | 490 |
| 275 | 20250408 | 151400 | 7690602725 | 45400 | 45350 | 45450 | 45300 | 438 |
| 276 | 20250408 | 151300 | 7670746825 | 45350 | 45350 | 45400 | 45350 | 392 |
| 277 | 20250408 | 151200 | 7652955025 | 45350 | 45400 | 45450 | 45300 | 682 |
| 278 | 20250408 | 151100 | 7622019975 | 45350 | 45400 | 45450 | 45350 | 357 |
| 279 | 20250408 | 151000 | 7605823850 | 45350 | 45300 | 45400 | 45300 | 544 |
| 280 | 20250408 | 150900 | 7581146000 | 45350 | 45400 | 45400 | 45300 | 378 |
| 281 | 20250408 | 150800 | 7564015250 | 45300 | 45350 | 45400 | 45300 | 485 |
| 282 | 20250408 | 150700 | 7542012700 | 45300 | 45300 | 45350 | 45200 | 618 |
| 283 | 20250408 | 150600 | 7514012100 | 45300 | 45250 | 45400 | 45250 | 646 |
| 284 | 20250408 | 150500 | 7484750150 | 45250 | 45200 | 45300 | 45150 | 541 |
| 285 | 20250408 | 150400 | 7460284050 | 45150 | 45350 | 45400 | 45150 | 1779 |
| 286 | 20250408 | 150300 | 7379788150 | 45300 | 45400 | 45450 | 45250 | 598 |
| 287 | 20250408 | 150200 | 7352662100 | 45450 | 45350 | 45450 | 45300 | 1585 |
| 288 | 20250408 | 150100 | 7280768000 | 45400 | 45300 | 45450 | 45300 | 454 |
| 289 | 20250408 | 150000 | 7260182150 | 45300 | 45300 | 45400 | 45250 | 610 |
| 290 | 20250408 | 145900 | 7232538350 | 45250 | 45400 | 45400 | 45250 | 515 |
| 291 | 20250408 | 145800 | 7209206150 | 45400 | 45250 | 45400 | 45200 | 1757 |
| 292 | 20250408 | 145700 | 7129665050 | 45250 | 45200 | 45250 | 45100 | 424 |
| 293 | 20250408 | 145600 | 7110507850 | 45100 | 45250 | 45250 | 45100 | 1101 |
| 294 | 20250408 | 145500 | 7060762850 | 45250 | 45150 | 45300 | 45150 | 393 |
| 295 | 20250408 | 145400 | 7042986250 | 45150 | 45350 | 45400 | 45150 | 2610 |
| 296 | 20250408 | 145300 | 6924855500 | 45300 | 45300 | 45350 | 45200 | 502 |
| 297 | 20250408 | 145200 | 6902124900 | 45200 | 45300 | 45500 | 45200 | 1414 |
| 298 | 20250408 | 145100 | 6838132850 | 45300 | 45200 | 45450 | 45200 | 1031 |
| 299 | 20250408 | 145000 | 6791412050 | 45400 | 45400 | 45400 | 45200 | 2017 |
| 300 | 20250408 | 144900 | 6700127250 | 45400 | 45400 | 45400 | 45300 | 402 |
| 301 | 20250408 | 144800 | 6681907300 | 45350 | 45350 | 45350 | 45350 | 407 |
| 302 | 20250408 | 144700 | 6663449850 | 45300 | 45350 | 45400 | 45300 | 293 |
| 303 | 20250408 | 144600 | 6650166950 | 45400 | 45300 | 45400 | 45250 | 398 |
| 304 | 20250408 | 144500 | 6632138000 | 45250 | 45300 | 45400 | 45250 | 2193 |
| 305 | 20250408 | 144400 | 6532813600 | 45400 | 45350 | 45450 | 45300 | 519 |
| 306 | 20250408 | 144300 | 6509269100 | 45400 | 45450 | 45450 | 45250 | 1121 |
| 307 | 20250408 | 144200 | 6458427050 | 45450 | 45600 | 45650 | 45450 | 780 |
| 308 | 20250408 | 144100 | 6422924275 | 45650 | 45800 | 45800 | 45650 | 743 |
| 309 | 20250408 | 144000 | 6388937150 | 45800 | 45850 | 45850 | 45750 | 586 |
| 310 | 20250408 | 143900 | 6362089550 | 45750 | 45750 | 45900 | 45700 | 646 |
| 311 | 20250408 | 143800 | 6332530200 | 45900 | 46000 | 46050 | 45750 | 1464 |
| 312 | 20250408 | 143700 | 6265293350 | 46000 | 46150 | 46250 | 46000 | 1347 |
| 313 | 20250408 | 143600 | 6203116550 | 46200 | 46250 | 46250 | 46000 | 1267 |
| 314 | 20250408 | 143500 | 6144676350 | 46250 | 46250 | 46300 | 46250 | 514 |
| 315 | 20250408 | 143400 | 6120895350 | 46200 | 46200 | 46250 | 46200 | 46 |
| 316 | 20250408 | 143300 | 6118769900 | 46200 | 46300 | 46300 | 46200 | 432 |
| 317 | 20250408 | 143200 | 6098772050 | 46350 | 46300 | 46350 | 46300 | 260 |
| 318 | 20250408 | 143100 | 6086733800 | 46300 | 46100 | 46300 | 46100 | 343 |
| 319 | 20250408 | 143000 | 6070871850 | 46100 | 46150 | 46200 | 46000 | 890 |
| 320 | 20250408 | 142900 | 6029883650 | 46250 | 46250 | 46250 | 46050 | 456 |
| 321 | 20250408 | 142800 | 6008827550 | 46200 | 46200 | 46250 | 46200 | 79 |
| 322 | 20250408 | 142700 | 6005177650 | 46200 | 46200 | 46200 | 46050 | 446 |
| 323 | 20250408 | 142600 | 5984587550 | 46150 | 46150 | 46200 | 46000 | 1180 |
| 324 | 20250408 | 142500 | 5930195850 | 46200 | 46250 | 46250 | 46150 | 181 |
| 325 | 20250408 | 142400 | 5921832950 | 46300 | 46250 | 46300 | 46250 | 155 |
| 326 | 20250408 | 142300 | 5914664000 | 46250 | 46300 | 46300 | 46250 | 179 |
| 327 | 20250408 | 142200 | 5906385100 | 46250 | 46300 | 46300 | 46250 | 100 |
| 328 | 20250408 | 142100 | 5901757300 | 46300 | 46200 | 46300 | 46200 | 506 |
| 329 | 20250408 | 142000 | 5878356050 | 46150 | 46150 | 46250 | 46150 | 95 |
| 330 | 20250408 | 141900 | 5873970350 | 46150 | 46200 | 46250 | 46100 | 589 |
| 331 | 20250408 | 141800 | 5846771050 | 46200 | 46200 | 46200 | 46150 | 138 |
| 332 | 20250408 | 141700 | 5840396950 | 46200 | 46400 | 46400 | 46200 | 229 |
| 333 | 20250408 | 141600 | 5829798900 | 46300 | 46350 | 46350 | 46300 | 110 |
| 334 | 20250408 | 141500 | 5824702150 | 46350 | 46250 | 46400 | 46250 | 83 |
| 335 | 20250408 | 141400 | 5820862400 | 46300 | 46300 | 46300 | 46300 | 129 |
| 336 | 20250408 | 141300 | 5814889700 | 46300 | 46300 | 46400 | 46250 | 233 |
| 337 | 20250408 | 141200 | 5804102650 | 46250 | 46400 | 46450 | 46250 | 292 |
| 338 | 20250408 | 141100 | 5790563750 | 46400 | 46450 | 46450 | 46400 | 32 |
| 339 | 20250408 | 141000 | 5789078850 | 46450 | 46450 | 46450 | 46400 | 163 |
| 340 | 20250408 | 140900 | 5781512600 | 46400 | 46450 | 46500 | 46400 | 48 |
| 341 | 20250408 | 140800 | 5779284200 | 46450 | 46350 | 46450 | 46350 | 284 |
| 342 | 20250408 | 140700 | 5766101450 | 46350 | 46400 | 46400 | 46350 | 162 |
| 343 | 20250408 | 140600 | 5758587750 | 46400 | 46400 | 46450 | 46350 | 262 |
| 344 | 20250408 | 140500 | 5746431100 | 46400 | 46400 | 46450 | 46400 | 142 |
| 345 | 20250408 | 140400 | 5739841750 | 46350 | 46400 | 46400 | 46350 | 473 |
| 346 | 20250408 | 140300 | 5717897250 | 46450 | 46450 | 46450 | 46400 | 85 |
| 347 | 20250408 | 140200 | 5713952325 | 46450 | 46450 | 46450 | 46400 | 128 |
| 348 | 20250408 | 140100 | 5708009075 | 46450 | 46400 | 46450 | 46400 | 56 |
| 349 | 20250408 | 140000 | 5705410075 | 46400 | 46250 | 46400 | 46200 | 237 |
| 350 | 20250408 | 135900 | 5694440325 | 46200 | 46200 | 46250 | 46200 | 195 |
| 351 | 20250408 | 135800 | 5685428425 | 46200 | 46200 | 46250 | 46150 | 61 |
| 352 | 20250408 | 135700 | 5682609825 | 46200 | 46050 | 46300 | 46050 | 400 |
| 353 | 20250408 | 135600 | 5664124175 | 46000 | 46200 | 46400 | 46000 | 774 |
| 354 | 20250408 | 135500 | 5628404925 | 46300 | 46150 | 46350 | 46150 | 139 |
| 355 | 20250408 | 135400 | 5621983875 | 46150 | 46150 | 46350 | 46100 | 34 |
| 356 | 20250408 | 135300 | 5620414675 | 46150 | 46150 | 46400 | 46100 | 362 |
| 357 | 20250408 | 135200 | 5603689075 | 46150 | 46350 | 46450 | 45950 | 3448 |
| 358 | 20250408 | 135100 | 5444919875 | 46450 | 46200 | 46450 | 46150 | 215 |
| 359 | 20250408 | 135000 | 5434980475 | 46175 | 46150 | 46200 | 46150 | 46 |
| 360 | 20250408 | 134900 | 5432857200 | 46150 | 46300 | 46300 | 46150 | 142 |
| 361 | 20250408 | 134800 | 5426300100 | 46200 | 46200 | 46400 | 46150 | 1240 |
| 362 | 20250408 | 134700 | 5368992125 | 46150 | 46100 | 46200 | 46100 | 205 |
| 363 | 20250408 | 134600 | 5359532325 | 46150 | 46200 | 46200 | 46100 | 735 |
| 364 | 20250408 | 134500 | 5325589275 | 46200 | 46150 | 46200 | 46000 | 947 |
| 365 | 20250408 | 134400 | 5281947325 | 46150 | 46150 | 46200 | 46150 | 92 |
| 366 | 20250408 | 134300 | 5277701375 | 46150 | 46150 | 46200 | 46150 | 39 |
| 367 | 20250408 | 134200 | 5275901325 | 46200 | 46400 | 46400 | 46150 | 381 |
| 368 | 20250408 | 134100 | 5258284175 | 46300 | 46400 | 46400 | 46300 | 48 |
| 369 | 20250408 | 134000 | 5256061175 | 46400 | 46200 | 46400 | 46200 | 291 |
| 370 | 20250408 | 133900 | 5242598275 | 46200 | 46200 | 46250 | 46200 | 262 |
| 371 | 20250408 | 133800 | 5230492825 | 46200 | 46200 | 46250 | 46200 | 296 |
| 372 | 20250408 | 133700 | 5216806225 | 46200 | 46200 | 46250 | 46200 | 78 |
| 373 | 20250408 | 133600 | 5213202425 | 46250 | 46250 | 46250 | 46250 | 92 |
| 374 | 20250408 | 133500 | 5208947425 | 46250 | 46300 | 46300 | 46250 | 111 |
| 375 | 20250408 | 133400 | 5203813475 | 46300 | 46250 | 46300 | 46250 | 518 |
| 376 | 20250408 | 133300 | 5179853075 | 46300 | 46300 | 46350 | 46250 | 796 |
| 377 | 20250408 | 133200 | 5143001825 | 46350 | 46300 | 46350 | 46300 | 161 |
| 378 | 20250408 | 133100 | 5135544825 | 46300 | 46450 | 46450 | 46300 | 1161 |
| 379 | 20250408 | 133000 | 5081672975 | 46500 | 46550 | 46550 | 46450 | 148 |
| 380 | 20250408 | 132900 | 5074793825 | 46450 | 46500 | 46550 | 46450 | 461 |
| 381 | 20250408 | 132800 | 5053364950 | 46450 | 46450 | 46500 | 46450 | 134 |
| 382 | 20250408 | 132700 | 5047140200 | 46500 | 46500 | 46500 | 46450 | 138 |
| 383 | 20250408 | 132600 | 5040725050 | 46500 | 46500 | 46500 | 46450 | 26 |
| 384 | 20250408 | 132500 | 5039517000 | 46500 | 46500 | 46550 | 46450 | 321 |
| 385 | 20250408 | 132400 | 5024593150 | 46550 | 46550 | 46550 | 46500 | 113 |
| 386 | 20250408 | 132300 | 5019335500 | 46550 | 46500 | 46600 | 46500 | 747 |
| 387 | 20250408 | 132200 | 4984571100 | 46450 | 46450 | 46500 | 46450 | 97 |
| 388 | 20250408 | 132100 | 4980064100 | 46500 | 46500 | 46500 | 46450 | 95 |
| 389 | 20250408 | 132000 | 4975650850 | 46400 | 46500 | 46500 | 46400 | 93 |
| 390 | 20250408 | 131900 | 4971331500 | 46450 | 46500 | 46500 | 46450 | 475 |
| 391 | 20250408 | 131800 | 4949253450 | 46550 | 46550 | 46650 | 46500 | 16 |
| 392 | 20250408 | 131700 | 4948508850 | 46550 | 46500 | 46700 | 46500 | 73 |
| 393 | 20250408 | 131600 | 4945113250 | 46500 | 46550 | 46700 | 46500 | 110 |
| 394 | 20250408 | 131500 | 4939992100 | 46700 | 46650 | 46700 | 46550 | 213 |
| 395 | 20250408 | 131400 | 4930060500 | 46700 | 46700 | 46700 | 46600 | 376 |
| 396 | 20250408 | 131300 | 4912525550 | 46700 | 46650 | 46700 | 46650 | 42 |
| 397 | 20250408 | 131200 | 4910565750 | 46700 | 46600 | 46700 | 46550 | 356 |
| 398 | 20250408 | 131100 | 4893963950 | 46600 | 46600 | 46650 | 46600 | 190 |
| 399 | 20250408 | 131000 | 4885109850 | 46600 | 46600 | 46650 | 46600 | 116 |
| 400 | 20250408 | 130900 | 4879703750 | 46600 | 46500 | 46650 | 46500 | 1936 |
| 401 | 20250408 | 130800 | 4789589400 | 46500 | 46400 | 46500 | 46350 | 2112 |
| 402 | 20250408 | 130700 | 4691525700 | 46500 | 46550 | 46550 | 46450 | 751 |
| 403 | 20250408 | 130600 | 4656614200 | 46500 | 46500 | 46550 | 46500 | 75 |
| 404 | 20250408 | 130500 | 4653126075 | 46550 | 46500 | 46550 | 46500 | 87 |
| 405 | 20250408 | 130400 | 4649080425 | 46550 | 46500 | 46550 | 46500 | 82 |
| 406 | 20250408 | 130300 | 4645266325 | 46500 | 46550 | 46550 | 46500 | 52 |
| 407 | 20250408 | 130200 | 4642847825 | 46500 | 46500 | 46550 | 46500 | 69 |
| 408 | 20250408 | 130100 | 4639638975 | 46500 | 46550 | 46550 | 46500 | 22 |
| 409 | 20250408 | 130000 | 4638615775 | 46500 | 46550 | 46550 | 46500 | 92 |
| 410 | 20250408 | 125900 | 4634337325 | 46500 | 46550 | 46550 | 46500 | 172 |
| 411 | 20250408 | 125800 | 4626338725 | 46550 | 46550 | 46550 | 46500 | 99 |
| 412 | 20250408 | 125700 | 4621734525 | 46550 | 46500 | 46550 | 46500 | 140 |
| 413 | 20250408 | 125600 | 4615220075 | 46550 | 46500 | 46550 | 46500 | 296 |
| 414 | 20250408 | 125500 | 4601455425 | 46500 | 46550 | 46550 | 46500 | 336 |
| 415 | 20250408 | 125400 | 4585826675 | 46525 | 46500 | 46550 | 46500 | 43 |
| 416 | 20250408 | 125300 | 4583826875 | 46500 | 46500 | 46550 | 46500 | 356 |
| 417 | 20250408 | 125200 | 4567272775 | 46500 | 46550 | 46550 | 46500 | 1704 |
| 418 | 20250408 | 125100 | 4488000125 | 46600 | 46600 | 46600 | 46600 | 9 |
| 419 | 20250408 | 125000 | 4487580725 | 46600 | 46600 | 46650 | 46550 | 200 |
| 420 | 20250408 | 124900 | 4478261075 | 46600 | 46700 | 46700 | 46600 | 427 |
| 421 | 20250408 | 124800 | 4458347225 | 46700 | 46700 | 46700 | 46700 | 10 |
| 422 | 20250408 | 124700 | 4457880225 | 46700 | 46700 | 46700 | 46650 | 41 |
| 423 | 20250408 | 124600 | 4455965575 | 46700 | 46750 | 46750 | 46600 | 2112 |
| 424 | 20250408 | 124500 | 4357326575 | 46800 | 46800 | 46800 | 46750 | 10 |
| 425 | 20250408 | 124400 | 4356858625 | 46800 | 46800 | 46800 | 46750 | 41 |
| 426 | 20250408 | 124300 | 4354941325 | 46750 | 46750 | 46800 | 46750 | 18 |
| 427 | 20250408 | 124200 | 4354099775 | 46750 | 46850 | 46900 | 46750 | 734 |
| 428 | 20250408 | 124100 | 4319728225 | 46900 | 46900 | 46900 | 46850 | 159 |
| 429 | 20250408 | 124000 | 4312278425 | 46850 | 46950 | 46950 | 46850 | 156 |
| 430 | 20250408 | 123900 | 4304962625 | 46900 | 46950 | 46950 | 46900 | 331 |
| 431 | 20250408 | 123800 | 4289438575 | 46900 | 46900 | 46900 | 46900 | 7 |
| 432 | 20250408 | 123700 | 4289110275 | 46900 | 46950 | 46950 | 46900 | 55 |
| 433 | 20250408 | 123600 | 4286530175 | 46950 | 47000 | 47000 | 46900 | 532 |
| 434 | 20250408 | 123500 | 4261553975 | 46950 | 47000 | 47000 | 46950 | 48 |
| 435 | 20250408 | 123400 | 4259299875 | 47000 | 46950 | 47000 | 46950 | 391 |
| 436 | 20250408 | 123300 | 4240922975 | 47000 | 47000 | 47000 | 47000 | 10 |
| 437 | 20250408 | 123200 | 4240452975 | 47000 | 46950 | 47000 | 46950 | 98 |
| 438 | 20250408 | 123100 | 4235851675 | 47000 | 47050 | 47050 | 46900 | 527 |
| 439 | 20250408 | 123000 | 4211090625 | 47050 | 47050 | 47050 | 47050 | 145 |
| 440 | 20250408 | 122900 | 4204268375 | 47000 | 47100 | 47150 | 47000 | 234 |
| 441 | 20250408 | 122800 | 4193258725 | 47050 | 47200 | 47250 | 47000 | 328 |
| 442 | 20250408 | 122700 | 4177793925 | 47250 | 47050 | 47250 | 47050 | 863 |
| 443 | 20250408 | 122600 | 4137170825 | 47050 | 47000 | 47050 | 47000 | 12 |
| 444 | 20250408 | 122500 | 4136606425 | 47050 | 47100 | 47100 | 47000 | 287 |
| 445 | 20250408 | 122400 | 4123103725 | 47100 | 47100 | 47100 | 47050 | 8 |
| 446 | 20250408 | 122300 | 4122726975 | 47100 | 47000 | 47100 | 47000 | 220 |
| 447 | 20250408 | 122200 | 4112376825 | 47050 | 47050 | 47050 | 47000 | 35 |
| 448 | 20250408 | 122100 | 4110731625 | 47000 | 47050 | 47050 | 47000 | 215 |
| 449 | 20250408 | 122000 | 4100618325 | 47050 | 47050 | 47050 | 47050 | 54 |
| 450 | 20250408 | 121900 | 4098077625 | 47000 | 47050 | 47050 | 47000 | 291 |
| 451 | 20250408 | 121800 | 4084393175 | 47050 | 47050 | 47050 | 47000 | 204 |
| 452 | 20250408 | 121700 | 4074796075 | 47100 | 47050 | 47100 | 47050 | 14 |
| 453 | 20250408 | 121600 | 4074136725 | 47050 | 47100 | 47100 | 47050 | 189 |
| 454 | 20250408 | 121500 | 4065241975 | 47100 | 47050 | 47100 | 47050 | 43 |
| 455 | 20250408 | 121400 | 4063217575 | 47100 | 47100 | 47150 | 47100 | 50 |
| 456 | 20250408 | 121300 | 4060862475 | 47050 | 47050 | 47100 | 47000 | 980 |
| 457 | 20250408 | 121200 | 4014750475 | 47050 | 47150 | 47150 | 47050 | 12 |
| 458 | 20250408 | 121100 | 4014185675 | 47150 | 47100 | 47150 | 47050 | 227 |
| 459 | 20250408 | 121000 | 4003494425 | 47100 | 47150 | 47150 | 47100 | 161 |
| 460 | 20250408 | 120900 | 3995910975 | 47100 | 47100 | 47150 | 47100 | 145 |
| 461 | 20250408 | 120800 | 3989081025 | 47150 | 47200 | 47250 | 47150 | 227 |
| 462 | 20250408 | 120700 | 3978374425 | 47200 | 47250 | 47250 | 47200 | 78 |
| 463 | 20250408 | 120600 | 3974692325 | 47250 | 47400 | 47400 | 47250 | 422 |
| 464 | 20250408 | 120500 | 3954722175 | 47400 | 47400 | 47400 | 47350 | 252 |
| 465 | 20250408 | 120400 | 3942778225 | 47350 | 47350 | 47350 | 47300 | 96 |
| 466 | 20250408 | 120300 | 3938233275 | 47350 | 47350 | 47350 | 47300 | 233 |
| 467 | 20250408 | 120200 | 3927202625 | 47450 | 47350 | 47450 | 47350 | 89 |
| 468 | 20250408 | 120100 | 3922987975 | 47350 | 47350 | 47350 | 47300 | 122 |
| 469 | 20250408 | 120000 | 3917215325 | 47350 | 47500 | 47500 | 47300 | 730 |
| 470 | 20250408 | 115900 | 3882626425 | 47450 | 47450 | 47500 | 47400 | 172 |
| 471 | 20250408 | 115800 | 3874465275 | 47450 | 47450 | 47450 | 47400 | 27 |
| 472 | 20250408 | 115700 | 3873184925 | 47400 | 47400 | 47400 | 47400 | 32 |
| 473 | 20250408 | 115600 | 3871668125 | 47400 | 47400 | 47400 | 47350 | 97 |
| 474 | 20250408 | 115500 | 3867072725 | 47350 | 47450 | 47500 | 47350 | 754 |
| 475 | 20250408 | 115400 | 3831317525 | 47500 | 47500 | 47500 | 47450 | 99 |
| 476 | 20250408 | 115300 | 3826615475 | 47500 | 47450 | 47500 | 47450 | 76 |
| 477 | 20250408 | 115200 | 3823008375 | 47500 | 47550 | 47550 | 47450 | 248 |
| 478 | 20250408 | 115100 | 3811229925 | 47500 | 47550 | 47550 | 47500 | 34 |
| 479 | 20250408 | 115000 | 3809613725 | 47500 | 47550 | 47550 | 47450 | 231 |
| 480 | 20250408 | 114900 | 3798640875 | 47450 | 47500 | 47550 | 47450 | 415 |
| 481 | 20250408 | 114800 | 3778927925 | 47550 | 47550 | 47550 | 47500 | 58 |
| 482 | 20250408 | 114700 | 3776171425 | 47550 | 47500 | 47550 | 47500 | 239 |
| 483 | 20250408 | 114600 | 3764818825 | 47550 | 47500 | 47550 | 47450 | 53 |
| 484 | 20250408 | 114500 | 3762303475 | 47450 | 47500 | 47500 | 47450 | 203 |
| 485 | 20250408 | 114400 | 3752661675 | 47500 | 47500 | 47500 | 47450 | 15 |
| 486 | 20250408 | 114300 | 3751949675 | 47400 | 47500 | 47500 | 47400 | 204 |
| 487 | 20250408 | 114200 | 3742271425 | 47500 | 47500 | 47550 | 47450 | 236 |
| 488 | 20250408 | 114100 | 3731062775 | 47500 | 47550 | 47550 | 47450 | 25 |
| 489 | 20250408 | 114000 | 3729875275 | 47500 | 47550 | 47550 | 47450 | 955 |
| 490 | 20250408 | 113900 | 3684523625 | 47500 | 47600 | 47600 | 47500 | 577 |
| 491 | 20250408 | 113800 | 3657093275 | 47600 | 47600 | 47600 | 47550 | 33 |
| 492 | 20250408 | 113700 | 3655523425 | 47600 | 47650 | 47650 | 47550 | 29 |
| 493 | 20250408 | 113600 | 3654143875 | 47600 | 47600 | 47650 | 47600 | 118 |
| 494 | 20250408 | 113500 | 3648526325 | 47700 | 47650 | 47700 | 47650 | 72 |
| 495 | 20250408 | 113400 | 3645094275 | 47550 | 47650 | 47700 | 47550 | 393 |
| 496 | 20250408 | 113300 | 3626380175 | 47650 | 47650 | 47650 | 47600 | 70 |
| 497 | 20250408 | 113200 | 3623045175 | 47650 | 47600 | 47650 | 47600 | 176 |
| 498 | 20250408 | 113100 | 3614665375 | 47600 | 47700 | 47700 | 47550 | 144 |
| 499 | 20250408 | 113000 | 3607811225 | 47700 | 47700 | 47750 | 47650 | 252 |
| 500 | 20250408 | 112900 | 3595791775 | 47700 | 47800 | 47800 | 47700 | 283 |
| 501 | 20250408 | 112800 | 3582282275 | 47750 | 47750 | 47800 | 47700 | 270 |
| 502 | 20250408 | 112700 | 3569383225 | 47800 | 47650 | 47800 | 47600 | 481 |
| 503 | 20250408 | 112600 | 3546439625 | 47650 | 47650 | 47650 | 47600 | 54 |
| 504 | 20250408 | 112500 | 3543868125 | 47650 | 47600 | 47650 | 47550 | 17 |
| 505 | 20250408 | 112400 | 3543059425 | 47600 | 47600 | 47700 | 47600 | 182 |
| 506 | 20250408 | 112300 | 3534395675 | 47550 | 47750 | 47750 | 47550 | 393 |
| 507 | 20250408 | 112200 | 3515664925 | 47750 | 47800 | 47800 | 47700 | 175 |
| 508 | 20250408 | 112100 | 3507302525 | 47700 | 47850 | 47850 | 47700 | 998 |
| 509 | 20250408 | 112000 | 3459607275 | 47850 | 47850 | 47900 | 47750 | 76 |
| 510 | 20250408 | 111900 | 3455970675 | 47750 | 47900 | 47900 | 47750 | 416 |
| 511 | 20250408 | 111800 | 3436071225 | 47850 | 47750 | 47900 | 47750 | 288 |
| 512 | 20250408 | 111700 | 3422300975 | 47800 | 47800 | 47800 | 47700 | 130 |
| 513 | 20250408 | 111600 | 3416093725 | 47700 | 47750 | 47750 | 47700 | 272 |
| 514 | 20250408 | 111500 | 3403106725 | 47750 | 47750 | 47750 | 47700 | 19 |
| 515 | 20250408 | 111400 | 3402200225 | 47750 | 47750 | 47750 | 47700 | 78 |
| 516 | 20250408 | 111300 | 3398477875 | 47750 | 47750 | 47750 | 47700 | 344 |
| 517 | 20250408 | 111200 | 3382052525 | 47800 | 47700 | 47800 | 47650 | 189 |
| 518 | 20250408 | 111100 | 3373035175 | 47700 | 47700 | 47700 | 47600 | 397 |
| 519 | 20250408 | 111000 | 3354117325 | 47700 | 47900 | 47900 | 47650 | 161 |
| 520 | 20250408 | 110900 | 3346434925 | 47750 | 47750 | 47950 | 47500 | 5912 |
| 521 | 20250408 | 110800 | 3064646575 | 47750 | 47800 | 47800 | 47750 | 4 |
| 522 | 20250408 | 110700 | 3064455425 | 47800 | 47850 | 47900 | 47800 | 121 |
| 523 | 20250408 | 110600 | 3058670325 | 47850 | 47850 | 47900 | 47850 | 160 |
| 524 | 20250408 | 110500 | 3051012125 | 47850 | 47800 | 47900 | 47800 | 37 |
| 525 | 20250408 | 110400 | 3049240975 | 47900 | 47750 | 47900 | 47700 | 915 |
| 526 | 20250408 | 110300 | 3005517925 | 47750 | 47750 | 47800 | 47750 | 141 |
| 527 | 20250408 | 110200 | 2998785075 | 47800 | 47700 | 47800 | 47650 | 651 |
| 528 | 20250408 | 110100 | 2967728025 | 47650 | 47650 | 47650 | 47550 | 129 |
| 529 | 20250408 | 110000 | 2961582125 | 47700 | 47700 | 47700 | 47700 | 36 |
| 530 | 20250408 | 105900 | 2959864925 | 47500 | 47750 | 47750 | 47500 | 332 |
| 531 | 20250408 | 105800 | 2944044625 | 47750 | 47750 | 47750 | 47700 | 117 |
| 532 | 20250408 | 105700 | 2938458725 | 47750 | 47700 | 47750 | 47650 | 71 |
| 533 | 20250408 | 105600 | 2935072375 | 47700 | 47700 | 47750 | 47550 | 514 |
| 534 | 20250408 | 105500 | 2910560825 | 47700 | 47625 | 47700 | 47550 | 1189 |
| 535 | 20250408 | 105400 | 2853913450 | 47625 | 47600 | 47650 | 47550 | 124 |
| 536 | 20250408 | 105300 | 2848011000 | 47550 | 47550 | 47600 | 47550 | 294 |
| 537 | 20250408 | 105200 | 2834030550 | 47600 | 47600 | 47600 | 47550 | 15 |
| 538 | 20250408 | 105100 | 2833316600 | 47550 | 47600 | 47600 | 47500 | 183 |
| 539 | 20250408 | 105000 | 2824614300 | 47600 | 47600 | 47600 | 47450 | 91 |
| 540 | 20250408 | 104900 | 2820283500 | 47600 | 47650 | 47700 | 47400 | 646 |
| 541 | 20250408 | 104800 | 2789522050 | 47650 | 47650 | 47700 | 47650 | 213 |
| 542 | 20250408 | 104700 | 2779371000 | 47650 | 47650 | 47650 | 47500 | 371 |
| 543 | 20250408 | 104600 | 2761718800 | 47650 | 47550 | 47650 | 47500 | 168 |
| 544 | 20250408 | 104500 | 2753730050 | 47550 | 47600 | 47650 | 47550 | 258 |
| 545 | 20250408 | 104400 | 2741451950 | 47600 | 47600 | 47600 | 47450 | 29 |
| 546 | 20250408 | 104300 | 2740072500 | 47650 | 47600 | 47700 | 47400 | 359 |
| 547 | 20250408 | 104200 | 2722970700 | 47600 | 47400 | 47700 | 47400 | 107 |
| 548 | 20250408 | 104100 | 2717884400 | 47700 | 47600 | 47700 | 47400 | 787 |
| 549 | 20250408 | 104000 | 2680475000 | 47750 | 47700 | 47750 | 47600 | 258 |
| 550 | 20250408 | 103900 | 2668171650 | 47500 | 47550 | 47700 | 47500 | 411 |
| 551 | 20250408 | 103800 | 2648627700 | 47550 | 47750 | 47750 | 47550 | 414 |
| 552 | 20250408 | 103700 | 2628916600 | 47750 | 47700 | 47750 | 47650 | 257 |
| 553 | 20250408 | 103600 | 2616655200 | 47700 | 47700 | 47750 | 47600 | 38 |
| 554 | 20250408 | 103500 | 2614843850 | 47700 | 47700 | 47750 | 47600 | 567 |
| 555 | 20250408 | 103400 | 2587809750 | 47700 | 47700 | 47700 | 47650 | 42 |
| 556 | 20250408 | 103300 | 2585806500 | 47700 | 47650 | 47700 | 47650 | 90 |
| 557 | 20250408 | 103200 | 2581516700 | 47700 | 47650 | 47700 | 47650 | 182 |
| 558 | 20250408 | 103100 | 2572836650 | 47650 | 47600 | 47650 | 47600 | 93 |
| 559 | 20250408 | 103000 | 2568407800 | 47550 | 47550 | 47700 | 47550 | 83 |
| 560 | 20250408 | 102900 | 2564459500 | 47550 | 47600 | 47700 | 47550 | 257 |
| 561 | 20250408 | 102800 | 2552218600 | 47650 | 47700 | 47700 | 47650 | 122 |
| 562 | 20250408 | 102700 | 2546400700 | 47700 | 47650 | 47700 | 47650 | 80 |
| 563 | 20250408 | 102600 | 2542588350 | 47650 | 47600 | 47700 | 47500 | 531 |
| 564 | 20250408 | 102500 | 2517283500 | 47500 | 47550 | 47600 | 47500 | 136 |
| 565 | 20250408 | 102400 | 2510813200 | 47550 | 47500 | 47650 | 47400 | 1190 |
| 566 | 20250408 | 102300 | 2454249150 | 47500 | 47450 | 47500 | 47400 | 158 |
| 567 | 20250408 | 102200 | 2446745900 | 47400 | 47300 | 47500 | 47250 | 1674 |
| 568 | 20250408 | 102100 | 2367418400 | 47300 | 47250 | 47300 | 47250 | 130 |
| 569 | 20250408 | 102000 | 2361269450 | 47250 | 47050 | 47300 | 47050 | 469 |
| 570 | 20250408 | 101900 | 2339138950 | 47050 | 47225 | 47350 | 47050 | 261 |
| 571 | 20250408 | 101800 | 2326812300 | 47200 | 47300 | 47350 | 47200 | 281 |
| 572 | 20250408 | 101700 | 2313545350 | 47350 | 47275 | 47350 | 47200 | 481 |
| 573 | 20250408 | 101600 | 2290808750 | 47275 | 47250 | 47300 | 47250 | 66 |
| 574 | 20250408 | 101500 | 2287689525 | 47250 | 47150 | 47350 | 47150 | 1177 |
| 575 | 20250408 | 101400 | 2232054175 | 47200 | 47150 | 47200 | 47100 | 312 |
| 576 | 20250408 | 101300 | 2217341425 | 47150 | 47050 | 47150 | 46950 | 232 |
| 577 | 20250408 | 101200 | 2206419725 | 47000 | 46950 | 47050 | 46950 | 44 |
| 578 | 20250408 | 101100 | 2204350475 | 47050 | 47050 | 47050 | 47000 | 97 |
| 579 | 20250408 | 101000 | 2199790425 | 47000 | 46750 | 47000 | 46700 | 890 |
| 580 | 20250408 | 100900 | 2158045325 | 46750 | 46800 | 46850 | 46750 | 109 |
| 581 | 20250408 | 100800 | 2152944350 | 46850 | 46850 | 46850 | 46750 | 289 |
| 582 | 20250408 | 100700 | 2139407700 | 46850 | 46850 | 46900 | 46750 | 134 |
| 583 | 20250408 | 100600 | 2133132900 | 46900 | 46900 | 46900 | 46800 | 436 |
| 584 | 20250408 | 100500 | 2112707950 | 46900 | 46900 | 46900 | 46850 | 166 |
| 585 | 20250408 | 100400 | 2104923050 | 46900 | 46900 | 46950 | 46850 | 96 |
| 586 | 20250408 | 100300 | 2100421350 | 46900 | 46950 | 46950 | 46900 | 104 |
| 587 | 20250408 | 100200 | 2095542900 | 46950 | 46900 | 46950 | 46850 | 162 |
| 588 | 20250408 | 100100 | 2087944950 | 46900 | 46850 | 46900 | 46850 | 78 |
| 589 | 20250408 | 100000 | 2084290000 | 46800 | 46800 | 46850 | 46700 | 158 |
| 590 | 20250408 | 095900 | 2076899250 | 46800 | 47100 | 47100 | 46800 | 498 |
| 591 | 20250408 | 095800 | 2053548750 | 47000 | 47050 | 47050 | 46950 | 1182 |
| 592 | 20250408 | 095700 | 1997961800 | 47100 | 47050 | 47100 | 47000 | 88 |
| 593 | 20250408 | 095600 | 1993819300 | 47000 | 47100 | 47150 | 47000 | 572 |
| 594 | 20250408 | 095500 | 1966919400 | 47100 | 47100 | 47150 | 47000 | 374 |
| 595 | 20250408 | 095400 | 1949309850 | 47100 | 47100 | 47100 | 47000 | 251 |
| 596 | 20250408 | 095300 | 1937490950 | 47150 | 47100 | 47150 | 47050 | 316 |
| 597 | 20250408 | 095200 | 1922611050 | 47100 | 47150 | 47150 | 47050 | 121 |
| 598 | 20250408 | 095100 | 1916912050 | 47150 | 47150 | 47150 | 47100 | 126 |
| 599 | 20250408 | 095000 | 1910971550 | 47100 | 47050 | 47150 | 47000 | 375 |
| 600 | 20250408 | 094900 | 1893326450 | 47050 | 47200 | 47200 | 47050 | 446 |
| 601 | 20250408 | 094800 | 1872294600 | 47150 | 47200 | 47200 | 47150 | 52 |
| 602 | 20250408 | 094700 | 1869842100 | 47200 | 47200 | 47250 | 47150 | 327 |
| 603 | 20250408 | 094600 | 1854405400 | 47150 | 47200 | 47350 | 47100 | 1449 |
| 604 | 20250408 | 094500 | 1785929150 | 47100 | 47100 | 47150 | 47000 | 392 |
| 605 | 20250408 | 094400 | 1767479000 | 47100 | 47000 | 47100 | 46900 | 302 |
| 606 | 20250408 | 094300 | 1753272400 | 47050 | 47000 | 47050 | 46950 | 362 |
| 607 | 20250408 | 094200 | 1736265700 | 47000 | 46950 | 47050 | 46950 | 442 |
| 608 | 20250408 | 094100 | 1715490900 | 46950 | 46700 | 47000 | 46700 | 537 |
| 609 | 20250408 | 094000 | 1690321250 | 46700 | 46800 | 46950 | 46700 | 328 |
| 610 | 20250408 | 093900 | 1674969750 | 46800 | 46900 | 46900 | 46750 | 476 |
| 611 | 20250408 | 093800 | 1652677650 | 46800 | 46850 | 46950 | 46800 | 681 |
| 612 | 20250408 | 093700 | 1620783300 | 46900 | 46900 | 46950 | 46800 | 393 |
| 613 | 20250408 | 093600 | 1602382100 | 46900 | 46900 | 46950 | 46700 | 520 |
| 614 | 20250408 | 093500 | 1578006000 | 46700 | 47000 | 47000 | 46700 | 2044 |
| 615 | 20250408 | 093400 | 1482313950 | 46850 | 47050 | 47050 | 46850 | 529 |
| 616 | 20250408 | 093300 | 1457508350 | 47050 | 47050 | 47050 | 46800 | 685 |
| 617 | 20250408 | 093200 | 1425373600 | 47000 | 47000 | 47100 | 46800 | 380 |
| 618 | 20250408 | 093100 | 1407511500 | 47050 | 47050 | 47100 | 46750 | 940 |
| 619 | 20250408 | 093000 | 1363382550 | 47050 | 47000 | 47250 | 46900 | 1011 |
| 620 | 20250408 | 092900 | 1315852700 | 47000 | 47250 | 47400 | 47000 | 1952 |
| 621 | 20250408 | 092800 | 1223606100 | 47150 | 47050 | 47250 | 47050 | 681 |
| 622 | 20250408 | 092700 | 1191489200 | 47050 | 46950 | 47100 | 46950 | 703 |
| 623 | 20250408 | 092600 | 1158436050 | 47000 | 46850 | 47000 | 46850 | 298 |
| 624 | 20250408 | 092500 | 1144462900 | 46700 | 46800 | 47000 | 46700 | 678 |
| 625 | 20250408 | 092400 | 1112734800 | 46800 | 46850 | 46900 | 46700 | 462 |
| 626 | 20250408 | 092300 | 1091116250 | 46850 | 46950 | 47000 | 46750 | 774 |
| 627 | 20250408 | 092200 | 1054871450 | 46950 | 47000 | 47050 | 46700 | 1232 |
| 628 | 20250408 | 092100 | 997164800 | 46950 | 46950 | 47000 | 46750 | 421 |
| 629 | 20250408 | 092000 | 977420200 | 46950 | 46950 | 46950 | 46750 | 157 |
| 630 | 20250408 | 091900 | 970062450 | 46950 | 46850 | 46950 | 46700 | 253 |
| 631 | 20250408 | 091800 | 958212900 | 46650 | 46900 | 46950 | 46650 | 1375 |
| 632 | 20250408 | 091700 | 893927300 | 46900 | 46850 | 47000 | 46800 | 309 |
| 633 | 20250408 | 091600 | 879449300 | 47000 | 47050 | 47050 | 46800 | 486 |
| 634 | 20250408 | 091500 | 856628850 | 46900 | 47000 | 47100 | 46800 | 472 |
| 635 | 20250408 | 091400 | 834447300 | 47000 | 47050 | 47100 | 46800 | 1067 |
| 636 | 20250408 | 091300 | 784374250 | 47000 | 47100 | 47150 | 46900 | 644 |
| 637 | 20250408 | 091200 | 754097400 | 47200 | 47100 | 47350 | 47050 | 1170 |
| 638 | 20250408 | 091100 | 698899950 | 47100 | 47100 | 47150 | 47000 | 328 |
| 639 | 20250408 | 091000 | 683457200 | 47000 | 47050 | 47050 | 46950 | 687 |
| 640 | 20250408 | 090900 | 651165200 | 46950 | 47000 | 47050 | 46950 | 436 |
| 641 | 20250408 | 090800 | 630679050 | 47100 | 47050 | 47100 | 46900 | 1041 |
| 642 | 20250408 | 090700 | 581744800 | 46900 | 47100 | 47100 | 46900 | 850 |
| 643 | 20250408 | 090600 | 541765750 | 47100 | 47150 | 47250 | 47100 | 778 |
| 644 | 20250408 | 090500 | 505056950 | 47200 | 47100 | 47200 | 46950 | 684 |
| 645 | 20250408 | 090400 | 472849100 | 47150 | 47000 | 47150 | 46900 | 985 |
| 646 | 20250408 | 090300 | 426536850 | 46900 | 46850 | 47150 | 46800 | 894 |
| 647 | 20250408 | 090200 | 384478350 | 46850 | 46800 | 46850 | 46500 | 3039 |
| 648 | 20250408 | 090100 | 242804750 | 46800 | 46750 | 47050 | 46500 | 2126 |
| 649 | 20250408 | 090000 | 143623350 | 46850 | 47150 | 47150 | 46800 | 3050 |