36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 200600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 297913 |
| 3 | 20240531 | 200500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20240531 | 200400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20240531 | 200300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20240531 | 200200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20240531 | 200100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20240531 | 200000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20240531 | 195900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20240531 | 195800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20240531 | 195700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20240531 | 195600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20240531 | 195500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20240531 | 195400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20240531 | 195300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20240531 | 195200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20240531 | 195100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20240531 | 195000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20240531 | 194900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20240531 | 194800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20240531 | 194700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20240531 | 194600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20240531 | 194500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20240531 | 194400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20240531 | 194300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20240531 | 194200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20240531 | 194100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20240531 | 194000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20240531 | 193900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20240531 | 193800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20240531 | 193700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20240531 | 193600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 297913 |
| 33 | 20240531 | 193500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20240531 | 193400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20240531 | 193300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20240531 | 193200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20240531 | 193100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20240531 | 193000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20240531 | 192900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20240531 | 192800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20240531 | 192700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20240531 | 192600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20240531 | 192500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20240531 | 192400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20240531 | 192300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20240531 | 192200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20240531 | 192100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20240531 | 192000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20240531 | 191900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20240531 | 191800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20240531 | 191700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20240531 | 191600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20240531 | 191500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20240531 | 191400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20240531 | 191300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20240531 | 191200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20240531 | 191100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20240531 | 191000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20240531 | 190900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20240531 | 190800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20240531 | 190700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20240531 | 190600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 297913 |
| 63 | 20240531 | 190500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20240531 | 190400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20240531 | 190300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20240531 | 190200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20240531 | 190100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20240531 | 190000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20240531 | 185900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20240531 | 185800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20240531 | 185700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20240531 | 185600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20240531 | 185500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20240531 | 185400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20240531 | 185300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20240531 | 185200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20240531 | 185100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20240531 | 185000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20240531 | 184900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20240531 | 184800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20240531 | 184700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20240531 | 184600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20240531 | 184500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20240531 | 184400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20240531 | 184300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20240531 | 184200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20240531 | 184100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20240531 | 184000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20240531 | 183900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20240531 | 183800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20240531 | 183700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20240531 | 183600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 297913 |
| 93 | 20240531 | 183500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20240531 | 183400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20240531 | 183300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20240531 | 183200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20240531 | 183100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20240531 | 183000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20240531 | 182900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20240531 | 182800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20240531 | 182700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20240531 | 182600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20240531 | 182500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20240531 | 182400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20240531 | 182300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20240531 | 182200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20240531 | 182100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20240531 | 182000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20240531 | 181900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20240531 | 181800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20240531 | 181700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20240531 | 181600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20240531 | 181500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20240531 | 181400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20240531 | 181300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20240531 | 181200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20240531 | 181100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20240531 | 181000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20240531 | 180900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20240531 | 180800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20240531 | 180700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20240531 | 180600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 297913 |
| 123 | 20240531 | 180500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20240531 | 180400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20240531 | 180300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20240531 | 180200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20240531 | 180100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20240531 | 180000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20240531 | 175900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20240531 | 175800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20240531 | 175700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20240531 | 175600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20240531 | 175500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20240531 | 175400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20240531 | 175300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20240531 | 175200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20240531 | 175100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20240531 | 175000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20240531 | 174900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20240531 | 174800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20240531 | 174700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20240531 | 174600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20240531 | 174500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20240531 | 174400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20240531 | 174300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20240531 | 174200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20240531 | 174100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20240531 | 174000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20240531 | 173900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20240531 | 173800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20240531 | 173700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20240531 | 173600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 297913 |
| 153 | 20240531 | 173500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20240531 | 173400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20240531 | 173300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20240531 | 173200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20240531 | 173100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20240531 | 173000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20240531 | 172900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20240531 | 172800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20240531 | 172700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20240531 | 172600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20240531 | 172500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20240531 | 172400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20240531 | 172300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20240531 | 172200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20240531 | 172100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20240531 | 172000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20240531 | 171900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20240531 | 171800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20240531 | 171700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20240531 | 171600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20240531 | 171500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20240531 | 171400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20240531 | 171300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20240531 | 171200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20240531 | 171100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20240531 | 171000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20240531 | 170900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20240531 | 170800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20240531 | 170700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20240531 | 170600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 297913 |
| 183 | 20240531 | 170500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20240531 | 170400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20240531 | 170300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20240531 | 170200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20240531 | 170100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20240531 | 170000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20240531 | 165900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20240531 | 165800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20240531 | 165700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20240531 | 165600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20240531 | 165500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20240531 | 165400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20240531 | 165300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20240531 | 165200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20240531 | 165100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20240531 | 165000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20240531 | 164900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20240531 | 164800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20240531 | 164700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20240531 | 164600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20240531 | 164500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20240531 | 164400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20240531 | 164300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20240531 | 164200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20240531 | 164100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20240531 | 164000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20240531 | 163900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20240531 | 163800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20240531 | 163700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20240531 | 163600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 297913 |
| 213 | 20240531 | 163500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20240531 | 163400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20240531 | 163300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20240531 | 163200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20240531 | 163100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20240531 | 163000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20240531 | 162900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20240531 | 162800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20240531 | 162700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20240531 | 162600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20240531 | 162500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20240531 | 162400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20240531 | 162300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20240531 | 162200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20240531 | 162100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20240531 | 162000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20240531 | 161900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20240531 | 161800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20240531 | 161700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20240531 | 161600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20240531 | 161500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20240531 | 161400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20240531 | 161300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20240531 | 161200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20240531 | 161100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20240531 | 161000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20240531 | 160900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20240531 | 160800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20240531 | 160700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20240531 | 160600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 297913 |
| 243 | 20240531 | 160500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 244 | 20240531 | 160400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 245 | 20240531 | 160300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 246 | 20240531 | 160200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 247 | 20240531 | 160100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 248 | 20240531 | 160000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20240531 | 155900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20240531 | 155800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20240531 | 155700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20240531 | 155600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20240531 | 155500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20240531 | 155400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 255 | 20240531 | 155300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 256 | 20240531 | 155200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 257 | 20240531 | 155100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 258 | 20240531 | 155000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 259 | 20240531 | 154900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 260 | 20240531 | 154800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 261 | 20240531 | 154700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 262 | 20240531 | 154600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 263 | 20240531 | 154500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 264 | 20240531 | 154400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 265 | 20240531 | 154300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 266 | 20240531 | 154200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 267 | 20240531 | 154100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 268 | 20240531 | 154000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 269 | 20240531 | 153900 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20240531 | 153800 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20240531 | 153700 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20240531 | 153600 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 297913 |
| 273 | 20240531 | 153500 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 274 | 20240531 | 153400 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 275 | 20240531 | 153300 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 276 | 20240531 | 153200 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 277 | 20240531 | 153100 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 0 |
| 278 | 20240531 | 153000 | 10398831840 | 13470 | 13470 | 13470 | 13470 | 297913 |
| 279 | 20240531 | 152900 | 6385943730 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20240531 | 152800 | 6385943730 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20240531 | 152700 | 6385943730 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20240531 | 152600 | 6385943730 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20240531 | 152500 | 6385943730 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20240531 | 152400 | 6385943730 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20240531 | 152300 | 6385943730 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20240531 | 152200 | 6385943730 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20240531 | 152100 | 6385943730 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20240531 | 152000 | 6385943730 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20240531 | 151900 | 6385943730 | 13600 | 13620 | 13660 | 13590 | 9223 |
| 290 | 20240531 | 151800 | 6260481640 | 13610 | 13610 | 13650 | 13600 | 3071 |
| 291 | 20240531 | 151700 | 6218695160 | 13600 | 13640 | 13650 | 13600 | 8401 |
| 292 | 20240531 | 151600 | 6104280310 | 13680 | 13690 | 13700 | 13630 | 2658 |
| 293 | 20240531 | 151500 | 6068011610 | 13660 | 13650 | 13680 | 13620 | 5139 |
| 294 | 20240531 | 151400 | 5997883090 | 13660 | 13660 | 13680 | 13640 | 1974 |
| 295 | 20240531 | 151300 | 5970943290 | 13650 | 13660 | 13680 | 13640 | 2995 |
| 296 | 20240531 | 151200 | 5930053710 | 13660 | 13680 | 13680 | 13590 | 3108 |
| 297 | 20240531 | 151100 | 5887727280 | 13600 | 13690 | 13700 | 13600 | 31928 |
| 298 | 20240531 | 151000 | 5452299100 | 13640 | 13680 | 13710 | 13620 | 4618 |
| 299 | 20240531 | 150900 | 5389221200 | 13690 | 13740 | 13740 | 13630 | 12392 |
| 300 | 20240531 | 150800 | 5219492540 | 13700 | 13730 | 13740 | 13700 | 4551 |
| 301 | 20240531 | 150700 | 5157079180 | 13720 | 13750 | 13750 | 13720 | 3035 |
| 302 | 20240531 | 150600 | 5115414320 | 13750 | 13740 | 13750 | 13720 | 3042 |
| 303 | 20240531 | 150500 | 5073638100 | 13730 | 13760 | 13770 | 13730 | 3655 |
| 304 | 20240531 | 150400 | 5023432010 | 13760 | 13740 | 13780 | 13740 | 8621 |
| 305 | 20240531 | 150300 | 4904873670 | 13750 | 13750 | 13750 | 13730 | 4051 |
| 306 | 20240531 | 150200 | 4849208530 | 13750 | 13770 | 13770 | 13750 | 1354 |
| 307 | 20240531 | 150100 | 4830578650 | 13770 | 13770 | 13780 | 13760 | 2660 |
| 308 | 20240531 | 150000 | 4793954440 | 13780 | 13780 | 13780 | 13770 | 1149 |
| 309 | 20240531 | 145900 | 4778122150 | 13790 | 13780 | 13800 | 13780 | 1976 |
| 310 | 20240531 | 145800 | 4750878840 | 13780 | 13810 | 13810 | 13780 | 844 |
| 311 | 20240531 | 145700 | 4739238250 | 13790 | 13800 | 13800 | 13780 | 1766 |
| 312 | 20240531 | 145600 | 4714884530 | 13790 | 13800 | 13800 | 13790 | 2232 |
| 313 | 20240531 | 145500 | 4684101100 | 13790 | 13790 | 13810 | 13780 | 2244 |
| 314 | 20240531 | 145400 | 4653159240 | 13790 | 13820 | 13820 | 13790 | 2606 |
| 315 | 20240531 | 145300 | 4617196940 | 13820 | 13810 | 13820 | 13810 | 1448 |
| 316 | 20240531 | 145200 | 4597192240 | 13810 | 13820 | 13840 | 13810 | 1038 |
| 317 | 20240531 | 145100 | 4582851120 | 13820 | 13810 | 13850 | 13810 | 1142 |
| 318 | 20240531 | 145000 | 4567075290 | 13810 | 13830 | 13850 | 13810 | 1055 |
| 319 | 20240531 | 144900 | 4552491610 | 13830 | 13840 | 13840 | 13820 | 1426 |
| 320 | 20240531 | 144800 | 4532771450 | 13830 | 13830 | 13860 | 13830 | 1253 |
| 321 | 20240531 | 144700 | 4515430010 | 13820 | 13840 | 13850 | 13820 | 1543 |
| 322 | 20240531 | 144600 | 4494086290 | 13840 | 13830 | 13850 | 13820 | 1803 |
| 323 | 20240531 | 144500 | 4469146610 | 13830 | 13840 | 13850 | 13820 | 1901 |
| 324 | 20240531 | 144400 | 4442851920 | 13820 | 13810 | 13830 | 13810 | 1265 |
| 325 | 20240531 | 144300 | 4425372610 | 13810 | 13820 | 13830 | 13810 | 1763 |
| 326 | 20240531 | 144200 | 4401003520 | 13820 | 13780 | 13820 | 13770 | 1347 |
| 327 | 20240531 | 144100 | 4382440160 | 13810 | 13800 | 13810 | 13780 | 1186 |
| 328 | 20240531 | 144000 | 4366080630 | 13800 | 13790 | 13810 | 13780 | 1264 |
| 329 | 20240531 | 143900 | 4348651860 | 13780 | 13790 | 13800 | 13780 | 1215 |
| 330 | 20240531 | 143800 | 4331897090 | 13800 | 13830 | 13830 | 13780 | 1279 |
| 331 | 20240531 | 143700 | 4314255500 | 13790 | 13790 | 13790 | 13790 | 1135 |
| 332 | 20240531 | 143600 | 4298603850 | 13790 | 13830 | 13840 | 13790 | 1255 |
| 333 | 20240531 | 143500 | 4281283100 | 13800 | 13840 | 13840 | 13800 | 1657 |
| 334 | 20240531 | 143400 | 4258407350 | 13810 | 13800 | 13840 | 13790 | 1605 |
| 335 | 20240531 | 143300 | 4236252580 | 13790 | 13800 | 13800 | 13790 | 1106 |
| 336 | 20240531 | 143200 | 4220996080 | 13800 | 13810 | 13810 | 13790 | 1496 |
| 337 | 20240531 | 143100 | 4200350030 | 13800 | 13820 | 13840 | 13800 | 1871 |
| 338 | 20240531 | 143000 | 4174511890 | 13800 | 13790 | 13800 | 13790 | 4923 |
| 339 | 20240531 | 142900 | 4106588150 | 13790 | 13810 | 13820 | 13790 | 3968 |
| 340 | 20240531 | 142800 | 4051828100 | 13810 | 13810 | 13810 | 13810 | 635 |
| 341 | 20240531 | 142700 | 4043058750 | 13820 | 13830 | 13830 | 13820 | 2935 |
| 342 | 20240531 | 142600 | 4002471110 | 13830 | 13840 | 13840 | 13830 | 403 |
| 343 | 20240531 | 142500 | 3996893610 | 13850 | 13840 | 13850 | 13840 | 802 |
| 344 | 20240531 | 142400 | 3985788890 | 13840 | 13830 | 13840 | 13830 | 167 |
| 345 | 20240531 | 142300 | 3983477630 | 13850 | 13850 | 13850 | 13850 | 536 |
| 346 | 20240531 | 142200 | 3976054030 | 13850 | 13840 | 13860 | 13840 | 306 |
| 347 | 20240531 | 142100 | 3971813940 | 13860 | 13830 | 13860 | 13820 | 444 |
| 348 | 20240531 | 142000 | 3965671420 | 13830 | 13830 | 13830 | 13820 | 317 |
| 349 | 20240531 | 141900 | 3961288330 | 13830 | 13840 | 13860 | 13830 | 271 |
| 350 | 20240531 | 141800 | 3957536110 | 13840 | 13830 | 13850 | 13830 | 887 |
| 351 | 20240531 | 141700 | 3945259750 | 13830 | 13820 | 13830 | 13800 | 697 |
| 352 | 20240531 | 141600 | 3935627940 | 13800 | 13800 | 13830 | 13800 | 90 |
| 353 | 20240531 | 141500 | 3934385280 | 13790 | 13820 | 13820 | 13790 | 2887 |
| 354 | 20240531 | 141400 | 3894548290 | 13820 | 13830 | 13830 | 13820 | 270 |
| 355 | 20240531 | 141300 | 3890814200 | 13820 | 13830 | 13830 | 13820 | 70 |
| 356 | 20240531 | 141200 | 3889846750 | 13820 | 13840 | 13850 | 13820 | 836 |
| 357 | 20240531 | 141100 | 3878280640 | 13840 | 13840 | 13840 | 13840 | 106 |
| 358 | 20240531 | 141000 | 3876813600 | 13850 | 13850 | 13850 | 13850 | 208 |
| 359 | 20240531 | 140900 | 3873932800 | 13850 | 13840 | 13850 | 13840 | 101 |
| 360 | 20240531 | 140800 | 3872533960 | 13850 | 13850 | 13850 | 13850 | 51 |
| 361 | 20240531 | 140700 | 3871827610 | 13840 | 13840 | 13840 | 13830 | 117 |
| 362 | 20240531 | 140600 | 3870208340 | 13840 | 13840 | 13840 | 13840 | 2 |
| 363 | 20240531 | 140500 | 3870180660 | 13850 | 13810 | 13850 | 13810 | 1294 |
| 364 | 20240531 | 140400 | 3852274460 | 13800 | 13800 | 13800 | 13800 | 0 |
| 365 | 20240531 | 140300 | 3852274460 | 13800 | 13840 | 13840 | 13800 | 112 |
| 366 | 20240531 | 140200 | 3850726780 | 13840 | 13840 | 13840 | 13840 | 16 |
| 367 | 20240531 | 140100 | 3850505340 | 13800 | 13790 | 13840 | 13790 | 361 |
| 368 | 20240531 | 140000 | 3845518800 | 13790 | 13820 | 13820 | 13790 | 1700 |
| 369 | 20240531 | 135900 | 3822061360 | 13820 | 13820 | 13820 | 13810 | 171 |
| 370 | 20240531 | 135800 | 3819699090 | 13820 | 13810 | 13850 | 13810 | 161 |
| 371 | 20240531 | 135700 | 3817475540 | 13810 | 13850 | 13850 | 13810 | 2731 |
| 372 | 20240531 | 135600 | 3779731620 | 13820 | 13820 | 13820 | 13820 | 0 |
| 373 | 20240531 | 135500 | 3779731620 | 13820 | 13850 | 13850 | 13820 | 2675 |
| 374 | 20240531 | 135400 | 3742727320 | 13850 | 13860 | 13860 | 13850 | 235 |
| 375 | 20240531 | 135300 | 3739471630 | 13860 | 13860 | 13860 | 13860 | 201 |
| 376 | 20240531 | 135200 | 3736685770 | 13860 | 13850 | 13860 | 13850 | 333 |
| 377 | 20240531 | 135100 | 3732072390 | 13860 | 13860 | 13860 | 13850 | 81 |
| 378 | 20240531 | 135000 | 3730950030 | 13860 | 13850 | 13860 | 13850 | 435 |
| 379 | 20240531 | 134900 | 3724922090 | 13860 | 13860 | 13860 | 13850 | 333 |
| 380 | 20240531 | 134800 | 3720309370 | 13860 | 13860 | 13860 | 13850 | 246 |
| 381 | 20240531 | 134700 | 3716900190 | 13860 | 13860 | 13860 | 13860 | 2 |
| 382 | 20240531 | 134600 | 3716872470 | 13850 | 13850 | 13860 | 13850 | 466 |
| 383 | 20240531 | 134500 | 3710416710 | 13850 | 13840 | 13860 | 13840 | 450 |
| 384 | 20240531 | 134400 | 3704184390 | 13830 | 13830 | 13830 | 13830 | 10 |
| 385 | 20240531 | 134300 | 3704046090 | 13810 | 13820 | 13820 | 13810 | 73 |
| 386 | 20240531 | 134200 | 3703037940 | 13810 | 13800 | 13920 | 13800 | 200 |
| 387 | 20240531 | 134100 | 3700275330 | 13800 | 13750 | 13800 | 13750 | 2696 |
| 388 | 20240531 | 134000 | 3663138340 | 13750 | 13750 | 13770 | 13730 | 1116 |
| 389 | 20240531 | 133900 | 3647796910 | 13780 | 13800 | 13800 | 13750 | 3725 |
| 390 | 20240531 | 133800 | 3596470590 | 13800 | 13810 | 13830 | 13800 | 1227 |
| 391 | 20240531 | 133700 | 3579528970 | 13810 | 13810 | 13830 | 13810 | 1145 |
| 392 | 20240531 | 133600 | 3563716450 | 13810 | 13820 | 13830 | 13800 | 2724 |
| 393 | 20240531 | 133500 | 3526094150 | 13820 | 13890 | 13890 | 13810 | 9885 |
| 394 | 20240531 | 133400 | 3389086780 | 13890 | 13900 | 13910 | 13890 | 3843 |
| 395 | 20240531 | 133300 | 3335670900 | 13900 | 13910 | 13910 | 13900 | 412 |
| 396 | 20240531 | 133200 | 3329943950 | 13910 | 13910 | 13910 | 13900 | 199 |
| 397 | 20240531 | 133100 | 3327176900 | 13910 | 13930 | 13940 | 13900 | 504 |
| 398 | 20240531 | 133000 | 3320158670 | 13900 | 13910 | 13940 | 13900 | 972 |
| 399 | 20240531 | 132900 | 3306645380 | 13910 | 13910 | 13960 | 13910 | 1191 |
| 400 | 20240531 | 132800 | 3290075720 | 13910 | 13960 | 13960 | 13910 | 9397 |
| 401 | 20240531 | 132700 | 3159129740 | 13960 | 13960 | 13960 | 13960 | 279 |
| 402 | 20240531 | 132600 | 3155234900 | 13950 | 13950 | 13950 | 13950 | 343 |
| 403 | 20240531 | 132500 | 3150450050 | 13950 | 13950 | 13950 | 13950 | 536 |
| 404 | 20240531 | 132400 | 3142972850 | 13960 | 13970 | 13970 | 13950 | 414 |
| 405 | 20240531 | 132300 | 3137192160 | 13970 | 13970 | 13970 | 13970 | 161 |
| 406 | 20240531 | 132200 | 3134942990 | 13970 | 13970 | 13970 | 13970 | 0 |
| 407 | 20240531 | 132100 | 3134942990 | 13970 | 13950 | 13970 | 13950 | 844 |
| 408 | 20240531 | 132000 | 3123168090 | 13950 | 13970 | 13970 | 13950 | 16 |
| 409 | 20240531 | 131900 | 3122944610 | 13950 | 13950 | 13950 | 13950 | 77 |
| 410 | 20240531 | 131800 | 3121870460 | 13950 | 13950 | 13950 | 13940 | 356 |
| 411 | 20240531 | 131700 | 3116907260 | 13950 | 13940 | 13950 | 13940 | 35 |
| 412 | 20240531 | 131600 | 3116419310 | 13960 | 13940 | 13960 | 13940 | 39 |
| 413 | 20240531 | 131500 | 3115875220 | 13940 | 13940 | 13940 | 13940 | 100 |
| 414 | 20240531 | 131400 | 3114481220 | 13960 | 13950 | 13960 | 13950 | 175 |
| 415 | 20240531 | 131300 | 3112038760 | 13950 | 13950 | 13950 | 13950 | 283 |
| 416 | 20240531 | 131200 | 3108090910 | 13950 | 13950 | 13950 | 13950 | 30 |
| 417 | 20240531 | 131100 | 3107672410 | 13940 | 13950 | 13950 | 13940 | 51 |
| 418 | 20240531 | 131000 | 3106960970 | 13950 | 13940 | 13950 | 13940 | 121 |
| 419 | 20240531 | 130900 | 3105273040 | 13940 | 13950 | 13950 | 13940 | 429 |
| 420 | 20240531 | 130800 | 3099290050 | 13950 | 13950 | 13950 | 13950 | 11 |
| 421 | 20240531 | 130700 | 3099136600 | 13950 | 13950 | 13950 | 13950 | 305 |
| 422 | 20240531 | 130600 | 3094881850 | 13950 | 13950 | 13950 | 13950 | 63 |
| 423 | 20240531 | 130500 | 3094003000 | 13950 | 13950 | 13950 | 13950 | 126 |
| 424 | 20240531 | 130400 | 3092245300 | 13950 | 13950 | 13950 | 13950 | 17 |
| 425 | 20240531 | 130300 | 3092008150 | 13950 | 13950 | 13950 | 13950 | 7 |
| 426 | 20240531 | 130200 | 3091910500 | 13950 | 13950 | 13950 | 13950 | 80 |
| 427 | 20240531 | 130100 | 3090794500 | 13950 | 13960 | 13960 | 13940 | 60 |
| 428 | 20240531 | 130000 | 3089957660 | 13960 | 13940 | 13960 | 13940 | 246 |
| 429 | 20240531 | 125900 | 3086526500 | 13940 | 13950 | 13950 | 13940 | 91 |
| 430 | 20240531 | 125800 | 3085257440 | 13950 | 13960 | 13960 | 13950 | 215 |
| 431 | 20240531 | 125700 | 3082258090 | 13960 | 13960 | 13960 | 13960 | 82 |
| 432 | 20240531 | 125600 | 3081113370 | 13960 | 13950 | 13960 | 13950 | 249 |
| 433 | 20240531 | 125500 | 3077639230 | 13950 | 13950 | 13950 | 13940 | 136 |
| 434 | 20240531 | 125400 | 3075742570 | 13950 | 13950 | 13950 | 13950 | 0 |
| 435 | 20240531 | 125300 | 3075742570 | 13950 | 13950 | 13950 | 13950 | 310 |
| 436 | 20240531 | 125200 | 3071418070 | 13950 | 13950 | 13950 | 13940 | 380 |
| 437 | 20240531 | 125100 | 3066117540 | 13950 | 13950 | 13950 | 13950 | 48 |
| 438 | 20240531 | 125000 | 3065447940 | 13950 | 13940 | 13950 | 13940 | 77 |
| 439 | 20240531 | 124900 | 3064374490 | 13940 | 13950 | 13950 | 13940 | 761 |
| 440 | 20240531 | 124800 | 3053765440 | 13950 | 13950 | 13950 | 13950 | 7 |
| 441 | 20240531 | 124700 | 3053667790 | 13940 | 13970 | 13970 | 13940 | 79 |
| 442 | 20240531 | 124600 | 3052565910 | 13960 | 13960 | 13960 | 13960 | 202 |
| 443 | 20240531 | 124500 | 3049745990 | 13960 | 13950 | 13960 | 13940 | 362 |
| 444 | 20240531 | 124400 | 3044696700 | 13950 | 13950 | 13950 | 13950 | 44 |
| 445 | 20240531 | 124300 | 3044082900 | 13950 | 13940 | 13950 | 13940 | 215 |
| 446 | 20240531 | 124200 | 3041084700 | 13940 | 13960 | 13960 | 13940 | 3042 |
| 447 | 20240531 | 124100 | 2998649620 | 13950 | 13960 | 13960 | 13950 | 65 |
| 448 | 20240531 | 124000 | 2997742830 | 13950 | 13960 | 13960 | 13950 | 573 |
| 449 | 20240531 | 123900 | 2989748470 | 13960 | 13950 | 13960 | 13950 | 35 |
| 450 | 20240531 | 123800 | 2989260170 | 13950 | 13990 | 13990 | 13950 | 449 |
| 451 | 20240531 | 123700 | 2982993340 | 13960 | 13960 | 13960 | 13960 | 671 |
| 452 | 20240531 | 123600 | 2973626180 | 13960 | 13960 | 13960 | 13960 | 100 |
| 453 | 20240531 | 123500 | 2972230180 | 13960 | 13960 | 13970 | 13960 | 558 |
| 454 | 20240531 | 123400 | 2964439420 | 13970 | 13980 | 13980 | 13970 | 747 |
| 455 | 20240531 | 123300 | 2953997520 | 13980 | 13980 | 13980 | 13980 | 1 |
| 456 | 20240531 | 123200 | 2953983540 | 13970 | 13970 | 13970 | 13970 | 220 |
| 457 | 20240531 | 123100 | 2950910140 | 13970 | 13970 | 13970 | 13970 | 10 |
| 458 | 20240531 | 123000 | 2950770440 | 13990 | 13960 | 13990 | 13960 | 17 |
| 459 | 20240531 | 122900 | 2950532640 | 13960 | 13970 | 13970 | 13960 | 108 |
| 460 | 20240531 | 122800 | 2949024420 | 13960 | 13960 | 13960 | 13960 | 19 |
| 461 | 20240531 | 122700 | 2948759180 | 13960 | 13970 | 13990 | 13960 | 513 |
| 462 | 20240531 | 122600 | 2941595120 | 13970 | 13970 | 13970 | 13970 | 96 |
| 463 | 20240531 | 122500 | 2940254000 | 13990 | 13990 | 13990 | 13990 | 317 |
| 464 | 20240531 | 122400 | 2935819170 | 13980 | 13980 | 13980 | 13980 | 192 |
| 465 | 20240531 | 122300 | 2933135010 | 13980 | 13990 | 13990 | 13980 | 28 |
| 466 | 20240531 | 122200 | 2932743430 | 13990 | 14000 | 14000 | 13990 | 62 |
| 467 | 20240531 | 122100 | 2931875560 | 14000 | 14000 | 14000 | 14000 | 1 |
| 468 | 20240531 | 122000 | 2931861560 | 14000 | 13950 | 14000 | 13950 | 26 |
| 469 | 20240531 | 121900 | 2931497610 | 14000 | 13930 | 14000 | 13930 | 285 |
| 470 | 20240531 | 121800 | 2927523650 | 13920 | 13950 | 13950 | 13920 | 3204 |
| 471 | 20240531 | 121700 | 2882885310 | 13960 | 14010 | 14010 | 13960 | 11551 |
| 472 | 20240531 | 121600 | 2721190520 | 14010 | 14010 | 14010 | 14010 | 625 |
| 473 | 20240531 | 121500 | 2712434270 | 14010 | 14010 | 14020 | 14010 | 140 |
| 474 | 20240531 | 121400 | 2710472610 | 14010 | 14020 | 14020 | 14010 | 2726 |
| 475 | 20240531 | 121300 | 2672263150 | 14020 | 14020 | 14020 | 14020 | 745 |
| 476 | 20240531 | 121200 | 2661818250 | 14020 | 14020 | 14030 | 14020 | 150 |
| 477 | 20240531 | 121100 | 2659715050 | 14020 | 14010 | 14020 | 14010 | 218 |
| 478 | 20240531 | 121000 | 2656658860 | 14020 | 14010 | 14020 | 14010 | 253 |
| 479 | 20240531 | 120900 | 2653113970 | 14020 | 14010 | 14020 | 14010 | 94 |
| 480 | 20240531 | 120800 | 2651796820 | 14020 | 13990 | 14020 | 13990 | 107 |
| 481 | 20240531 | 120700 | 2650296890 | 13990 | 14010 | 14010 | 13970 | 1588 |
| 482 | 20240531 | 120600 | 2628095050 | 14010 | 13940 | 14010 | 13940 | 1031 |
| 483 | 20240531 | 120500 | 2613704710 | 13940 | 14000 | 14020 | 13940 | 9994 |
| 484 | 20240531 | 120400 | 2473954600 | 14030 | 14030 | 14030 | 14030 | 0 |
| 485 | 20240531 | 120300 | 2473954600 | 14030 | 14000 | 14030 | 14000 | 52 |
| 486 | 20240531 | 120200 | 2473226570 | 13990 | 13980 | 14040 | 13980 | 2453 |
| 487 | 20240531 | 120100 | 2438909410 | 13980 | 14020 | 14030 | 13980 | 10735 |
| 488 | 20240531 | 120000 | 2288322770 | 14020 | 14030 | 14030 | 14020 | 128 |
| 489 | 20240531 | 115900 | 2286528200 | 14030 | 14000 | 14030 | 14000 | 285 |
| 490 | 20240531 | 115800 | 2282531270 | 14000 | 14020 | 14020 | 14000 | 97 |
| 491 | 20240531 | 115700 | 2281173130 | 13990 | 13990 | 13990 | 13990 | 10 |
| 492 | 20240531 | 115600 | 2281033230 | 13990 | 14020 | 14020 | 13990 | 193 |
| 493 | 20240531 | 115500 | 2278327970 | 14020 | 13980 | 14020 | 13980 | 233 |
| 494 | 20240531 | 115400 | 2275068710 | 13980 | 13970 | 13980 | 13970 | 102 |
| 495 | 20240531 | 115300 | 2273643750 | 13970 | 13970 | 13970 | 13970 | 94 |
| 496 | 20240531 | 115200 | 2272330570 | 13970 | 13970 | 13970 | 13960 | 227 |
| 497 | 20240531 | 115100 | 2269160040 | 13960 | 13960 | 13960 | 13960 | 416 |
| 498 | 20240531 | 115000 | 2263352680 | 13960 | 13990 | 13990 | 13960 | 1752 |
| 499 | 20240531 | 114900 | 2238869850 | 13990 | 13990 | 13990 | 13990 | 27 |
| 500 | 20240531 | 114800 | 2238492120 | 13990 | 13990 | 13990 | 13990 | 461 |
| 501 | 20240531 | 114700 | 2232042730 | 14000 | 14010 | 14010 | 14000 | 169 |
| 502 | 20240531 | 114600 | 2229676500 | 14010 | 14020 | 14020 | 14010 | 119 |
| 503 | 20240531 | 114500 | 2228008500 | 14020 | 14020 | 14020 | 13990 | 271 |
| 504 | 20240531 | 114400 | 2224210280 | 14020 | 14020 | 14020 | 14020 | 30 |
| 505 | 20240531 | 114300 | 2223789680 | 13990 | 13990 | 13990 | 13990 | 0 |
| 506 | 20240531 | 114200 | 2223789680 | 13990 | 14000 | 14000 | 13980 | 1355 |
| 507 | 20240531 | 114100 | 2204821350 | 14000 | 14000 | 14000 | 14000 | 0 |
| 508 | 20240531 | 114000 | 2204821350 | 14000 | 14000 | 14020 | 14000 | 163 |
| 509 | 20240531 | 113900 | 2202537970 | 14000 | 14000 | 14000 | 14000 | 657 |
| 510 | 20240531 | 113800 | 2193339970 | 14030 | 14020 | 14030 | 14020 | 156 |
| 511 | 20240531 | 113700 | 2191152010 | 14030 | 14030 | 14030 | 14030 | 5 |
| 512 | 20240531 | 113600 | 2191081860 | 14030 | 14010 | 14030 | 14000 | 195 |
| 513 | 20240531 | 113500 | 2188348490 | 13960 | 13960 | 13960 | 13960 | 767 |
| 514 | 20240531 | 113400 | 2177641170 | 13960 | 13970 | 14000 | 13960 | 337 |
| 515 | 20240531 | 113300 | 2172930190 | 14010 | 13980 | 14010 | 13980 | 1085 |
| 516 | 20240531 | 113200 | 2157752690 | 13970 | 13970 | 13970 | 13970 | 0 |
| 517 | 20240531 | 113100 | 2157752690 | 13970 | 13980 | 13980 | 13970 | 52 |
| 518 | 20240531 | 113000 | 2157026230 | 13980 | 13990 | 13990 | 13980 | 337 |
| 519 | 20240531 | 112900 | 2152314660 | 13990 | 13990 | 13990 | 13990 | 15 |
| 520 | 20240531 | 112800 | 2152104810 | 14010 | 14010 | 14030 | 13990 | 3060 |
| 521 | 20240531 | 112700 | 2109260510 | 14040 | 14040 | 14040 | 14040 | 0 |
| 522 | 20240531 | 112600 | 2109260510 | 14040 | 14040 | 14040 | 14040 | 5 |
| 523 | 20240531 | 112500 | 2109190310 | 14040 | 14010 | 14040 | 14010 | 215 |
| 524 | 20240531 | 112400 | 2106176780 | 14000 | 14010 | 14010 | 14000 | 453 |
| 525 | 20240531 | 112300 | 2099832820 | 14010 | 14010 | 14010 | 14010 | 0 |
| 526 | 20240531 | 112200 | 2099832820 | 14010 | 14030 | 14030 | 14010 | 438 |
| 527 | 20240531 | 112100 | 2093694980 | 14030 | 14030 | 14030 | 14030 | 58 |
| 528 | 20240531 | 112000 | 2092881240 | 14030 | 14030 | 14030 | 14030 | 119 |
| 529 | 20240531 | 111900 | 2091211670 | 14030 | 14030 | 14030 | 14030 | 661 |
| 530 | 20240531 | 111800 | 2081937840 | 14050 | 14040 | 14050 | 14040 | 631 |
| 531 | 20240531 | 111700 | 2073078430 | 14030 | 14020 | 14030 | 14020 | 344 |
| 532 | 20240531 | 111600 | 2068252440 | 14020 | 14020 | 14020 | 14020 | 68 |
| 533 | 20240531 | 111500 | 2067299080 | 14020 | 14020 | 14020 | 14020 | 50 |
| 534 | 20240531 | 111400 | 2066598080 | 14030 | 14030 | 14030 | 14010 | 312 |
| 535 | 20240531 | 111300 | 2062223840 | 14020 | 14030 | 14030 | 14020 | 16 |
| 536 | 20240531 | 111200 | 2061999510 | 14030 | 14030 | 14030 | 14030 | 130 |
| 537 | 20240531 | 111100 | 2060175610 | 14030 | 14030 | 14030 | 14030 | 6 |
| 538 | 20240531 | 111000 | 2060091430 | 14020 | 14020 | 14020 | 14020 | 23 |
| 539 | 20240531 | 110900 | 2059768970 | 14020 | 14020 | 14020 | 14020 | 1 |
| 540 | 20240531 | 110800 | 2059754950 | 14010 | 14000 | 14010 | 14000 | 365 |
| 541 | 20240531 | 110700 | 2054644770 | 14000 | 14010 | 14010 | 14000 | 263 |
| 542 | 20240531 | 110600 | 2050962150 | 14010 | 14010 | 14010 | 14010 | 70 |
| 543 | 20240531 | 110500 | 2049981450 | 14030 | 14030 | 14030 | 14030 | 65 |
| 544 | 20240531 | 110400 | 2049069500 | 14030 | 14010 | 14030 | 14010 | 176 |
| 545 | 20240531 | 110300 | 2046602020 | 14030 | 14030 | 14030 | 14030 | 10 |
| 546 | 20240531 | 110200 | 2046461720 | 14030 | 14030 | 14030 | 14030 | 50 |
| 547 | 20240531 | 110100 | 2045760220 | 14030 | 14000 | 14030 | 13980 | 533 |
| 548 | 20240531 | 110000 | 2038292260 | 13990 | 13990 | 13990 | 13990 | 366 |
| 549 | 20240531 | 105900 | 2033171920 | 13970 | 13970 | 13970 | 13970 | 20 |
| 550 | 20240531 | 105800 | 2032892520 | 13970 | 13990 | 13990 | 13970 | 253 |
| 551 | 20240531 | 105700 | 2029353720 | 14000 | 14000 | 14000 | 14000 | 36 |
| 552 | 20240531 | 105600 | 2028849720 | 14000 | 14000 | 14000 | 14000 | 5 |
| 553 | 20240531 | 105500 | 2028779720 | 13970 | 13970 | 13970 | 13970 | 32 |
| 554 | 20240531 | 105400 | 2028332680 | 14000 | 14000 | 14000 | 14000 | 2 |
| 555 | 20240531 | 105300 | 2028304680 | 14000 | 13970 | 14000 | 13970 | 76 |
| 556 | 20240531 | 105200 | 2027242510 | 13970 | 13960 | 13970 | 13960 | 128 |
| 557 | 20240531 | 105100 | 2025455050 | 13970 | 13960 | 13970 | 13960 | 51 |
| 558 | 20240531 | 105000 | 2024742730 | 13970 | 13970 | 13970 | 13960 | 718 |
| 559 | 20240531 | 104900 | 2014719340 | 13970 | 13970 | 13970 | 13960 | 689 |
| 560 | 20240531 | 104800 | 2005100780 | 13960 | 13970 | 13970 | 13960 | 102 |
| 561 | 20240531 | 104700 | 2003676560 | 13970 | 13970 | 13970 | 13960 | 199 |
| 562 | 20240531 | 104600 | 2000896700 | 13960 | 13960 | 13970 | 13960 | 118 |
| 563 | 20240531 | 104500 | 1999249410 | 13960 | 13970 | 13970 | 13960 | 151 |
| 564 | 20240531 | 104400 | 1997140950 | 13970 | 13960 | 13970 | 13960 | 139 |
| 565 | 20240531 | 104300 | 1995199290 | 13970 | 14000 | 14000 | 13970 | 669 |
| 566 | 20240531 | 104200 | 1985849440 | 14040 | 13980 | 14040 | 13980 | 242 |
| 567 | 20240531 | 104100 | 1982459820 | 13970 | 13980 | 13980 | 13970 | 792 |
| 568 | 20240531 | 104000 | 1971389670 | 14040 | 13990 | 14040 | 13990 | 21 |
| 569 | 20240531 | 103900 | 1971095380 | 14040 | 13980 | 14040 | 13980 | 85 |
| 570 | 20240531 | 103800 | 1969904980 | 13980 | 14000 | 14000 | 13980 | 308 |
| 571 | 20240531 | 103700 | 1965597080 | 13990 | 14000 | 14050 | 13990 | 400 |
| 572 | 20240531 | 103600 | 1959997020 | 14000 | 14000 | 14090 | 13970 | 5828 |
| 573 | 20240531 | 103500 | 1878159980 | 13990 | 14020 | 14080 | 13990 | 3488 |
| 574 | 20240531 | 103400 | 1829137930 | 14020 | 14020 | 14020 | 13970 | 5211 |
| 575 | 20240531 | 103300 | 1756176690 | 14020 | 14020 | 14020 | 14010 | 190 |
| 576 | 20240531 | 103200 | 1753514390 | 14020 | 14030 | 14030 | 14020 | 434 |
| 577 | 20240531 | 103100 | 1747429160 | 14030 | 14050 | 14050 | 14030 | 4189 |
| 578 | 20240531 | 103000 | 1688606520 | 14050 | 14050 | 14050 | 14040 | 199 |
| 579 | 20240531 | 102900 | 1685810590 | 14050 | 14040 | 14050 | 14040 | 2243 |
| 580 | 20240531 | 102800 | 1654316740 | 14040 | 14030 | 14040 | 14030 | 578 |
| 581 | 20240531 | 102700 | 1646206690 | 14030 | 14020 | 14030 | 14020 | 38 |
| 582 | 20240531 | 102600 | 1645673850 | 14020 | 14020 | 14020 | 14020 | 1054 |
| 583 | 20240531 | 102500 | 1630896770 | 14020 | 14020 | 14020 | 14020 | 401 |
| 584 | 20240531 | 102400 | 1625274750 | 14010 | 14010 | 14010 | 14010 | 427 |
| 585 | 20240531 | 102300 | 1619292480 | 14020 | 14010 | 14020 | 14010 | 256 |
| 586 | 20240531 | 102200 | 1615703370 | 14010 | 14030 | 14030 | 14010 | 37 |
| 587 | 20240531 | 102100 | 1615184620 | 14020 | 14010 | 14020 | 14010 | 436 |
| 588 | 20240531 | 102000 | 1609074210 | 14000 | 13990 | 14000 | 13990 | 153 |
| 589 | 20240531 | 101900 | 1606932550 | 13980 | 13990 | 13990 | 13980 | 37 |
| 590 | 20240531 | 101800 | 1606415090 | 13990 | 13980 | 14000 | 13980 | 118 |
| 591 | 20240531 | 101700 | 1604765370 | 13990 | 13990 | 13990 | 13990 | 39 |
| 592 | 20240531 | 101600 | 1604219760 | 13990 | 14000 | 14000 | 13990 | 32 |
| 593 | 20240531 | 101500 | 1603772000 | 14000 | 14000 | 14000 | 13990 | 624 |
| 594 | 20240531 | 101400 | 1595038720 | 14000 | 14000 | 14000 | 13990 | 14 |
| 595 | 20240531 | 101300 | 1594842730 | 13990 | 14010 | 14010 | 13990 | 64 |
| 596 | 20240531 | 101200 | 1593946890 | 13980 | 13990 | 13990 | 13980 | 357 |
| 597 | 20240531 | 101100 | 1588955420 | 13980 | 14000 | 14000 | 13980 | 97 |
| 598 | 20240531 | 101000 | 1587598140 | 14000 | 14020 | 14020 | 14000 | 111 |
| 599 | 20240531 | 100900 | 1586042860 | 14040 | 14020 | 14050 | 14020 | 240 |
| 600 | 20240531 | 100800 | 1582672870 | 14040 | 14040 | 14040 | 14040 | 5 |
| 601 | 20240531 | 100700 | 1582602670 | 14050 | 14030 | 14050 | 14020 | 296 |
| 602 | 20240531 | 100600 | 1578445830 | 14030 | 14040 | 14040 | 14030 | 83 |
| 603 | 20240531 | 100500 | 1577280610 | 14040 | 14040 | 14050 | 14040 | 317 |
| 604 | 20240531 | 100400 | 1572829920 | 14050 | 14050 | 14050 | 14040 | 241 |
| 605 | 20240531 | 100300 | 1569444870 | 14050 | 14040 | 14050 | 14040 | 228 |
| 606 | 20240531 | 100200 | 1566243720 | 14040 | 14020 | 14040 | 14020 | 81 |
| 607 | 20240531 | 100100 | 1565107700 | 14020 | 14010 | 14020 | 14010 | 7 |
| 608 | 20240531 | 100000 | 1565009570 | 14020 | 14020 | 14020 | 14020 | 20 |
| 609 | 20240531 | 095900 | 1564729170 | 14050 | 14050 | 14050 | 14050 | 20 |
| 610 | 20240531 | 095800 | 1564448170 | 14050 | 14050 | 14050 | 14050 | 4 |
| 611 | 20240531 | 095700 | 1564391970 | 14000 | 13980 | 14050 | 13980 | 451 |
| 612 | 20240531 | 095600 | 1558078060 | 14040 | 13980 | 14050 | 13980 | 2186 |
| 613 | 20240531 | 095500 | 1527486410 | 13980 | 13980 | 13990 | 13980 | 195 |
| 614 | 20240531 | 095400 | 1524760090 | 13980 | 14000 | 14000 | 13980 | 50 |
| 615 | 20240531 | 095300 | 1524060430 | 14000 | 13980 | 14000 | 13980 | 700 |
| 616 | 20240531 | 095200 | 1514264430 | 13980 | 13980 | 13990 | 13980 | 330 |
| 617 | 20240531 | 095100 | 1509648610 | 13990 | 14010 | 14010 | 13990 | 194 |
| 618 | 20240531 | 095000 | 1506934390 | 14010 | 14010 | 14010 | 14000 | 310 |
| 619 | 20240531 | 094900 | 1502593540 | 14010 | 14040 | 14040 | 14010 | 459 |
| 620 | 20240531 | 094800 | 1496154810 | 14010 | 14010 | 14010 | 14010 | 101 |
| 621 | 20240531 | 094700 | 1494739800 | 14040 | 14050 | 14050 | 14040 | 128 |
| 622 | 20240531 | 094600 | 1492942410 | 14050 | 13960 | 14060 | 13940 | 2432 |
| 623 | 20240531 | 094500 | 1458899170 | 13980 | 13980 | 13980 | 13980 | 733 |
| 624 | 20240531 | 094400 | 1448651830 | 13980 | 13930 | 13980 | 13930 | 169 |
| 625 | 20240531 | 094300 | 1446290760 | 13920 | 13990 | 13990 | 13920 | 1536 |
| 626 | 20240531 | 094200 | 1424844680 | 13980 | 13970 | 13980 | 13970 | 163 |
| 627 | 20240531 | 094100 | 1422566410 | 13990 | 14010 | 14010 | 13970 | 802 |
| 628 | 20240531 | 094000 | 1411346310 | 14010 | 13960 | 14100 | 13950 | 3683 |
| 629 | 20240531 | 093900 | 1359742340 | 13960 | 13950 | 13960 | 13950 | 450 |
| 630 | 20240531 | 093800 | 1353462620 | 13980 | 13980 | 13980 | 13980 | 1 |
| 631 | 20240531 | 093700 | 1353448640 | 13910 | 13980 | 13980 | 13910 | 1595 |
| 632 | 20240531 | 093600 | 1331245050 | 13980 | 13940 | 13980 | 13910 | 1057 |
| 633 | 20240531 | 093500 | 1316512640 | 13920 | 13920 | 13940 | 13920 | 839 |
| 634 | 20240531 | 093400 | 1304833660 | 13920 | 13940 | 13940 | 13920 | 1404 |
| 635 | 20240531 | 093300 | 1285274750 | 13940 | 13970 | 13970 | 13940 | 389 |
| 636 | 20240531 | 093200 | 1279851880 | 13950 | 13980 | 13980 | 13950 | 780 |
| 637 | 20240531 | 093100 | 1268969520 | 13980 | 13970 | 14000 | 13950 | 216 |
| 638 | 20240531 | 093000 | 1265948050 | 13970 | 13960 | 13970 | 13950 | 1475 |
| 639 | 20240531 | 092900 | 1245346900 | 13960 | 13980 | 13980 | 13960 | 1613 |
| 640 | 20240531 | 092800 | 1222809060 | 13980 | 14010 | 14010 | 13960 | 2068 |
| 641 | 20240531 | 092700 | 1193900950 | 14000 | 13960 | 14030 | 13960 | 1626 |
| 642 | 20240531 | 092600 | 1171196430 | 13960 | 14000 | 14040 | 13960 | 3806 |
| 643 | 20240531 | 092500 | 1118011700 | 13990 | 14010 | 14010 | 13990 | 635 |
| 644 | 20240531 | 092400 | 1109123180 | 14000 | 13990 | 14030 | 13990 | 5829 |
| 645 | 20240531 | 092300 | 1027536800 | 13990 | 13990 | 13990 | 13990 | 620 |
| 646 | 20240531 | 092200 | 1018863000 | 13990 | 13980 | 14000 | 13980 | 1406 |
| 647 | 20240531 | 092100 | 999188700 | 13990 | 13980 | 13990 | 13880 | 5394 |
| 648 | 20240531 | 092000 | 924079650 | 13980 | 14000 | 14000 | 13980 | 356 |
| 649 | 20240531 | 091900 | 919098800 | 13990 | 13970 | 14010 | 13960 | 3051 |
| 650 | 20240531 | 091800 | 876490930 | 13970 | 14010 | 14020 | 13970 | 858 |
| 651 | 20240531 | 091700 | 864469810 | 14010 | 14020 | 14020 | 13960 | 1473 |
| 652 | 20240531 | 091600 | 843850990 | 14020 | 14030 | 14030 | 13970 | 11671 |
| 653 | 20240531 | 091500 | 680602950 | 14020 | 14030 | 14040 | 14020 | 1201 |
| 654 | 20240531 | 091400 | 663757690 | 14030 | 14070 | 14080 | 14030 | 1596 |
| 655 | 20240531 | 091300 | 641321320 | 14080 | 14090 | 14100 | 14080 | 2132 |
| 656 | 20240531 | 091200 | 611293850 | 14090 | 14070 | 14120 | 14070 | 291 |
| 657 | 20240531 | 091100 | 607189270 | 14120 | 14130 | 14130 | 14110 | 2076 |
| 658 | 20240531 | 091000 | 577875560 | 14150 | 14100 | 14150 | 14100 | 3010 |
| 659 | 20240531 | 090900 | 535332560 | 14110 | 14110 | 14120 | 14000 | 2560 |
| 660 | 20240531 | 090800 | 499364450 | 14110 | 14090 | 14110 | 14000 | 2323 |
| 661 | 20240531 | 090700 | 466676800 | 14090 | 14120 | 14120 | 14090 | 1222 |
| 662 | 20240531 | 090600 | 449442140 | 14150 | 14160 | 14170 | 14130 | 3775 |
| 663 | 20240531 | 090500 | 396054500 | 14170 | 14090 | 14180 | 14090 | 4858 |
| 664 | 20240531 | 090400 | 327489080 | 14090 | 14110 | 14120 | 14080 | 1665 |
| 665 | 20240531 | 090300 | 303997070 | 14110 | 14100 | 14140 | 14090 | 4850 |
| 666 | 20240531 | 090200 | 235564790 | 14100 | 14000 | 14130 | 13970 | 6554 |
| 667 | 20240531 | 090100 | 143334850 | 14040 | 13940 | 14090 | 13940 | 2499 |
| 668 | 20240531 | 090000 | 108299170 | 13900 | 13850 | 13960 | 13850 | 7794 |